Table Data - NASDAQ Brazil Large Cap Index
| Title | NASDAQ Brazil Large Cap Index |
|---|---|
| Series ID | NASDAQNQBRLC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-03-28 to 2025-12-24 |
| Last Updated | 2025-12-24 10:40 PM CST |
| Notes | For more information about this series, see: NQBRLC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-03-28 | 201.82 |
| 2002-03-29 | . |
| 2002-04-01 | 205.09 |
| 2002-04-02 | 204.32 |
| 2002-04-03 | 202.67 |
| 2002-04-04 | 203.14 |
| 2002-04-05 | 203.76 |
| 2002-04-08 | 204.86 |
| 2002-04-09 | 204.95 |
| 2002-04-10 | 208.95 |
| 2002-04-11 | 208.84 |
| 2002-04-12 | 207.23 |
| 2002-04-15 | 204.20 |
| 2002-04-16 | 205.43 |
| 2002-04-17 | 206.93 |
| 2002-04-18 | 203.18 |
| 2002-04-19 | 202.23 |
| 2002-04-22 | 201.64 |
| 2002-04-23 | 201.58 |
| 2002-04-24 | 201.27 |
| 2002-04-25 | 197.34 |
| 2002-04-26 | 195.83 |
| 2002-04-29 | 195.80 |
| 2002-04-30 | 195.94 |
| 2002-05-01 | 196.15 |
| 2002-05-02 | 190.42 |
| 2002-05-03 | 188.04 |
| 2002-05-06 | 184.93 |
| 2002-05-07 | 186.86 |
| 2002-05-08 | 188.97 |
| 2002-05-09 | 182.39 |
| 2002-05-10 | 180.02 |
| 2002-05-13 | 177.54 |
| 2002-05-14 | 177.77 |
| 2002-05-15 | 178.94 |
| 2002-05-16 | 184.39 |
| 2002-05-17 | 184.86 |
| 2002-05-20 | 184.84 |
| 2002-05-21 | 185.65 |
| 2002-05-22 | 182.86 |
| 2002-05-23 | 182.90 |
| 2002-05-24 | 183.03 |
| 2002-05-27 | . |
| 2002-05-28 | 183.56 |
| 2002-05-29 | 185.86 |
| 2002-05-30 | 186.57 |
| 2002-05-31 | 183.59 |
| 2002-06-03 | 182.28 |
| 2002-06-04 | 182.25 |
| 2002-06-05 | 178.14 |
| 2002-06-06 | 171.14 |
| 2002-06-07 | 167.96 |
| 2002-06-10 | 173.93 |
| 2002-06-11 | 170.34 |
| 2002-06-12 | 163.35 |
| 2002-06-13 | 163.26 |
| 2002-06-14 | 157.58 |
| 2002-06-17 | 161.90 |
| 2002-06-18 | 162.66 |
| 2002-06-19 | 157.58 |
| 2002-06-20 | 147.98 |
| 2002-06-21 | 139.78 |
| 2002-06-24 | 139.75 |
| 2002-06-25 | 146.32 |
| 2002-06-26 | 146.43 |
| 2002-06-27 | 149.94 |
| 2002-06-28 | 151.10 |
| 2002-07-01 | 149.37 |
| 2002-07-02 | 145.06 |
| 2002-07-03 | 145.51 |
| 2002-07-04 | . |
| 2002-07-05 | 144.07 |
| 2002-07-08 | 144.65 |
| 2002-07-09 | 145.36 |
| 2002-07-10 | 143.10 |
| 2002-07-11 | 144.65 |
| 2002-07-12 | 147.66 |
| 2002-07-15 | 143.41 |
| 2002-07-16 | 143.43 |
| 2002-07-17 | 144.64 |
| 2002-07-18 | 144.63 |
| 2002-07-19 | 143.81 |
| 2002-07-22 | 134.97 |
| 2002-07-23 | 130.53 |
| 2002-07-24 | 131.91 |
| 2002-07-25 | 124.84 |
| 2002-07-26 | 118.02 |
| 2002-07-29 | 114.89 |
| 2002-07-30 | 110.85 |
| 2002-07-31 | 105.87 |
| 2002-08-01 | 111.77 |
| 2002-08-02 | 128.08 |
| 2002-08-05 | 122.98 |
| 2002-08-06 | 118.47 |
| 2002-08-07 | 125.55 |
| 2002-08-08 | 139.10 |
| 2002-08-09 | 133.35 |
| 2002-08-12 | 126.11 |
| 2002-08-13 | 117.62 |
| 2002-08-14 | 116.52 |
| 2002-08-15 | 114.88 |
| 2002-08-16 | 118.53 |
| 2002-08-19 | 119.43 |
| 2002-08-20 | 118.85 |
| 2002-08-21 | 120.30 |
| 2002-08-22 | 120.52 |
| 2002-08-23 | 121.24 |
| 2002-08-26 | 126.43 |
| 2002-08-27 | 130.47 |
| 2002-08-28 | 127.06 |
| 2002-08-29 | 125.42 |
| 2002-08-30 | 130.39 |
| 2002-09-02 | . |
| 2002-09-03 | 127.99 |
| 2002-09-04 | 126.27 |
| 2002-09-05 | 124.50 |
| 2002-09-06 | 123.59 |
| 2002-09-09 | 126.75 |
| 2002-09-10 | 128.63 |
| 2002-09-11 | 131.67 |
| 2002-09-12 | 130.27 |
| 2002-09-13 | 130.14 |
| 2002-09-16 | 125.39 |
| 2002-09-17 | 121.00 |
| 2002-09-18 | 115.94 |
| 2002-09-19 | 113.05 |
| 2002-09-20 | 112.70 |
| 2002-09-23 | 108.15 |
| 2002-09-24 | 105.83 |
| 2002-09-25 | 99.95 |
| 2002-09-26 | 100.07 |
| 2002-09-27 | 93.51 |
| 2002-09-30 | 91.79 |
| 2002-10-01 | 98.82 |
| 2002-10-02 | 103.56 |
| 2002-10-03 | 103.46 |
| 2002-10-04 | 104.10 |
| 2002-10-07 | 101.46 |
| 2002-10-08 | 100.21 |
| 2002-10-09 | 95.31 |
| 2002-10-10 | 94.59 |
| 2002-10-11 | 92.32 |
| 2002-10-14 | 90.84 |
| 2002-10-15 | 90.81 |
| 2002-10-16 | 90.89 |
| 2002-10-17 | 94.31 |
| 2002-10-18 | 96.97 |
| 2002-10-21 | 96.46 |
| 2002-10-22 | 98.14 |
| 2002-10-23 | 104.33 |
| 2002-10-24 | 106.37 |
| 2002-10-25 | 110.34 |
| 2002-10-28 | 110.32 |
| 2002-10-29 | 107.37 |
| 2002-10-30 | 113.69 |
| 2002-10-31 | 118.50 |
| 2002-11-01 | 118.71 |
| 2002-11-04 | 118.32 |
| 2002-11-05 | 114.19 |
| 2002-11-06 | 113.00 |
| 2002-11-07 | 114.36 |
| 2002-11-08 | 118.16 |
| 2002-11-11 | 120.11 |
| 2002-11-12 | 116.26 |
| 2002-11-13 | 112.55 |
| 2002-11-14 | 112.56 |
| 2002-11-15 | 112.30 |
| 2002-11-18 | 119.06 |
| 2002-11-19 | 117.14 |
| 2002-11-20 | 119.35 |
| 2002-11-21 | 122.69 |
| 2002-11-22 | 118.98 |
| 2002-11-25 | 119.15 |
| 2002-11-26 | 115.86 |
| 2002-11-27 | 116.55 |
| 2002-11-28 | . |
| 2002-11-29 | 117.86 |
| 2002-12-02 | 120.19 |
| 2002-12-03 | 118.81 |
| 2002-12-04 | 116.98 |
| 2002-12-05 | 114.69 |
| 2002-12-06 | 116.29 |
| 2002-12-09 | 113.85 |
| 2002-12-10 | 115.09 |
| 2002-12-11 | 116.74 |
| 2002-12-12 | 118.79 |
| 2002-12-13 | 117.82 |
| 2002-12-16 | 121.13 |
| 2002-12-17 | 123.03 |
| 2002-12-18 | 124.69 |
| 2002-12-19 | 129.05 |
| 2002-12-20 | 132.97 |
| 2002-12-23 | 130.58 |
| 2002-12-24 | 130.32 |
| 2002-12-25 | . |
| 2002-12-26 | 128.77 |
| 2002-12-27 | 126.73 |
| 2002-12-30 | 128.53 |
| 2002-12-31 | 128.45 |
| 2003-01-01 | . |
| 2003-01-02 | 128.27 |
| 2003-01-03 | 130.24 |
| 2003-01-06 | 136.87 |
| 2003-01-07 | 134.65 |
| 2003-01-08 | 135.62 |
| 2003-01-09 | 138.34 |
| 2003-01-10 | 140.62 |
| 2003-01-13 | 138.73 |
| 2003-01-14 | 140.11 |
| 2003-01-15 | 139.01 |
| 2003-01-16 | 139.27 |
| 2003-01-17 | 132.99 |
| 2003-01-20 | . |
| 2003-01-21 | 128.35 |
| 2003-01-22 | 123.51 |
| 2003-01-23 | 122.13 |
| 2003-01-24 | 117.09 |
| 2003-01-27 | 115.44 |
| 2003-01-28 | 114.22 |
| 2003-01-29 | 118.09 |
| 2003-01-30 | 120.12 |
| 2003-01-31 | 122.65 |
| 2003-02-03 | 125.36 |
| 2003-02-04 | 123.01 |
| 2003-02-05 | 122.80 |
| 2003-02-06 | 120.68 |
| 2003-02-07 | 120.73 |
| 2003-02-10 | 121.27 |
| 2003-02-11 | 123.65 |
| 2003-02-12 | 122.07 |
| 2003-02-13 | 117.80 |
| 2003-02-14 | 118.02 |
| 2003-02-17 | . |
| 2003-02-18 | 121.33 |
| 2003-02-19 | 119.47 |
| 2003-02-20 | 117.99 |
| 2003-02-21 | 120.47 |
| 2003-02-24 | 119.54 |
| 2003-02-25 | 118.47 |
| 2003-02-26 | 118.19 |
| 2003-02-27 | 118.17 |
| 2003-02-28 | 120.80 |
| 2003-03-03 | 120.83 |
| 2003-03-04 | 120.93 |
| 2003-03-05 | 119.27 |
| 2003-03-06 | 122.79 |
| 2003-03-07 | 123.90 |
| 2003-03-10 | 121.43 |
| 2003-03-11 | 123.48 |
| 2003-03-12 | 126.23 |
| 2003-03-13 | 128.31 |
| 2003-03-14 | 130.48 |
| 2003-03-17 | 129.03 |
| 2003-03-18 | 130.79 |
| 2003-03-19 | 129.73 |
| 2003-03-20 | 130.39 |
| 2003-03-21 | 132.95 |
| 2003-03-24 | 130.72 |
| 2003-03-25 | 132.58 |
| 2003-03-26 | 132.29 |
| 2003-03-27 | 132.54 |
| 2003-03-28 | 132.63 |
| 2003-03-31 | 133.20 |
| 2003-04-01 | 134.79 |
| 2003-04-02 | 138.43 |
| 2003-04-03 | 139.26 |
| 2003-04-04 | 141.64 |
| 2003-04-07 | 144.15 |
| 2003-04-08 | 142.04 |
| 2003-04-09 | 141.81 |
| 2003-04-10 | 139.96 |
| 2003-04-11 | 138.80 |
| 2003-04-14 | 140.15 |
| 2003-04-15 | 144.09 |
| 2003-04-16 | 145.18 |
| 2003-04-17 | 150.18 |
| 2003-04-18 | . |
| 2003-04-21 | 149.16 |
| 2003-04-22 | 148.44 |
| 2003-04-23 | 151.12 |
| 2003-04-24 | 150.15 |
| 2003-04-25 | 148.78 |
| 2003-04-28 | 151.80 |
| 2003-04-29 | 157.50 |
| 2003-04-30 | 159.21 |
| 2003-05-01 | 157.78 |
| 2003-05-02 | 159.10 |
| 2003-05-05 | 157.76 |
| 2003-05-06 | 154.49 |
| 2003-05-07 | 159.19 |
| 2003-05-08 | 160.43 |
| 2003-05-09 | 165.27 |
| 2003-05-12 | 167.31 |
| 2003-05-13 | 168.77 |
| 2003-05-14 | 166.67 |
| 2003-05-15 | 163.36 |
| 2003-05-16 | 160.65 |
| 2003-05-19 | 158.68 |
| 2003-05-20 | 156.61 |
| 2003-05-21 | 158.70 |
| 2003-05-22 | 160.40 |
| 2003-05-23 | 162.97 |
| 2003-05-26 | . |
| 2003-05-27 | 159.52 |
| 2003-05-28 | 160.69 |
| 2003-05-29 | 164.19 |
| 2003-05-30 | 162.31 |
| 2003-06-02 | 160.52 |
| 2003-06-03 | 161.63 |
| 2003-06-04 | 167.00 |
| 2003-06-05 | 166.96 |
| 2003-06-06 | 169.82 |
| 2003-06-09 | 168.64 |
| 2003-06-10 | 167.78 |
| 2003-06-11 | 167.04 |
| 2003-06-12 | 168.51 |
| 2003-06-13 | 167.24 |
| 2003-06-16 | 168.42 |
| 2003-06-17 | 167.22 |
| 2003-06-18 | 164.60 |
| 2003-06-19 | 164.26 |
| 2003-06-20 | 160.94 |
| 2003-06-23 | 159.16 |
| 2003-06-24 | 161.13 |
| 2003-06-25 | 161.04 |
| 2003-06-26 | 159.04 |
| 2003-06-27 | 159.84 |
| 2003-06-30 | 158.86 |
| 2003-07-01 | 163.34 |
| 2003-07-02 | 164.54 |
| 2003-07-03 | 164.20 |
| 2003-07-04 | . |
| 2003-07-07 | 166.06 |
| 2003-07-08 | 166.93 |
| 2003-07-09 | 167.46 |
| 2003-07-10 | 165.89 |
| 2003-07-11 | 163.53 |
| 2003-07-14 | 167.69 |
| 2003-07-15 | 169.77 |
| 2003-07-16 | 168.43 |
| 2003-07-17 | 169.56 |
| 2003-07-18 | 170.30 |
| 2003-07-21 | 169.87 |
| 2003-07-22 | 170.23 |
| 2003-07-23 | 170.95 |
| 2003-07-24 | 171.22 |
| 2003-07-25 | 172.95 |
| 2003-07-28 | 173.28 |
| 2003-07-29 | 172.11 |
| 2003-07-30 | 169.71 |
| 2003-07-31 | 170.53 |
| 2003-08-01 | 164.56 |
| 2003-08-04 | 158.48 |
| 2003-08-05 | 161.31 |
| 2003-08-06 | 159.86 |
| 2003-08-07 | 164.87 |
| 2003-08-08 | 169.21 |
| 2003-08-11 | 169.89 |
| 2003-08-12 | 168.86 |
| 2003-08-13 | 168.09 |
| 2003-08-14 | 172.93 |
| 2003-08-15 | 173.51 |
| 2003-08-18 | 176.05 |
| 2003-08-19 | 173.79 |
| 2003-08-20 | 175.65 |
| 2003-08-21 | 176.69 |
| 2003-08-22 | 176.32 |
| 2003-08-25 | 173.99 |
| 2003-08-26 | 175.90 |
| 2003-08-27 | 180.79 |
| 2003-08-28 | 182.71 |
| 2003-08-29 | 183.74 |
| 2003-09-01 | . |
| 2003-09-02 | 183.86 |
| 2003-09-03 | 188.96 |
| 2003-09-04 | 192.81 |
| 2003-09-05 | 196.57 |
| 2003-09-08 | 196.48 |
| 2003-09-09 | 190.70 |
| 2003-09-10 | 193.82 |
| 2003-09-11 | 195.92 |
| 2003-09-12 | 196.38 |
| 2003-09-15 | 193.32 |
| 2003-09-16 | 193.28 |
| 2003-09-17 | 193.49 |
| 2003-09-18 | 194.60 |
| 2003-09-19 | 193.89 |
| 2003-09-22 | 192.13 |
| 2003-09-23 | 188.75 |
| 2003-09-24 | 187.43 |
| 2003-09-25 | 183.45 |
| 2003-09-26 | 182.37 |
| 2003-09-29 | 185.80 |
| 2003-09-30 | 184.57 |
| 2003-10-01 | 192.89 |
| 2003-10-02 | 198.05 |
| 2003-10-03 | 202.03 |
| 2003-10-06 | 204.52 |
| 2003-10-07 | 204.90 |
| 2003-10-08 | 208.65 |
| 2003-10-09 | 207.30 |
| 2003-10-10 | 206.46 |
| 2003-10-13 | 211.32 |
| 2003-10-14 | 210.85 |
| 2003-10-15 | 208.66 |
| 2003-10-16 | 208.03 |
| 2003-10-17 | 205.71 |
| 2003-10-20 | 207.80 |
| 2003-10-21 | 208.57 |
| 2003-10-22 | 205.96 |
| 2003-10-23 | 202.46 |
| 2003-10-24 | 203.74 |
| 2003-10-27 | 203.81 |
| 2003-10-28 | 207.11 |
| 2003-10-29 | 205.59 |
| 2003-10-30 | 207.31 |
| 2003-10-31 | 205.42 |
| 2003-11-03 | 210.33 |
| 2003-11-04 | 211.01 |
| 2003-11-05 | 207.04 |
| 2003-11-06 | 207.69 |
| 2003-11-07 | 208.31 |
| 2003-11-10 | 204.71 |
| 2003-11-11 | 205.03 |
| 2003-11-12 | 206.92 |
| 2003-11-13 | 205.35 |
| 2003-11-14 | 207.53 |
| 2003-11-17 | 203.45 |
| 2003-11-18 | 205.33 |
| 2003-11-19 | 205.35 |
| 2003-11-20 | 207.58 |
| 2003-11-21 | 210.09 |
| 2003-11-24 | 213.63 |
| 2003-11-25 | 215.25 |
| 2003-11-26 | 211.29 |
| 2003-11-27 | . |
| 2003-11-28 | 216.03 |
| 2003-12-01 | 220.39 |
| 2003-12-02 | 220.41 |
| 2003-12-03 | 221.12 |
| 2003-12-04 | 220.23 |
| 2003-12-05 | 224.39 |
| 2003-12-08 | 225.33 |
| 2003-12-09 | 232.79 |
| 2003-12-10 | 231.38 |
| 2003-12-11 | 233.27 |
| 2003-12-12 | 233.32 |
| 2003-12-15 | 232.11 |
| 2003-12-16 | 231.94 |
| 2003-12-17 | 235.79 |
| 2003-12-18 | 240.46 |
| 2003-12-19 | 242.25 |
| 2003-12-22 | 249.23 |
| 2003-12-23 | 249.37 |
| 2003-12-24 | 249.51 |
| 2003-12-25 | . |
| 2003-12-26 | 250.30 |
| 2003-12-29 | 255.74 |
| 2003-12-30 | 254.31 |
| 2003-12-31 | 255.46 |
| 2004-01-01 | . |
| 2004-01-02 | 260.09 |
| 2004-01-05 | 276.33 |
| 2004-01-06 | 279.82 |
| 2004-01-07 | 272.72 |
| 2004-01-08 | 274.76 |
| 2004-01-09 | 275.07 |
| 2004-01-12 | 278.13 |
| 2004-01-13 | 279.06 |
| 2004-01-14 | 271.53 |
| 2004-01-15 | 266.27 |
| 2004-01-16 | 264.99 |
| 2004-01-19 | . |
| 2004-01-20 | 270.63 |
| 2004-01-21 | 264.43 |
| 2004-01-22 | 263.30 |
| 2004-01-23 | 266.17 |
| 2004-01-26 | 271.40 |
| 2004-01-27 | 270.41 |
| 2004-01-28 | 265.86 |
| 2004-01-29 | 246.06 |
| 2004-01-30 | 242.87 |
| 2004-02-02 | 241.36 |
| 2004-02-03 | 248.88 |
| 2004-02-04 | 247.52 |
| 2004-02-05 | 239.07 |
| 2004-02-06 | 245.99 |
| 2004-02-09 | 247.30 |
| 2004-02-10 | 253.15 |
| 2004-02-11 | 261.76 |
| 2004-02-12 | 264.76 |
| 2004-02-13 | 259.36 |
| 2004-02-16 | . |
| 2004-02-17 | 259.56 |
| 2004-02-18 | 255.16 |
| 2004-02-19 | 244.35 |
| 2004-02-20 | 243.52 |
| 2004-02-23 | 245.29 |
| 2004-02-24 | 245.18 |
| 2004-02-25 | 248.57 |
| 2004-02-26 | 247.71 |
| 2004-02-27 | 254.54 |
| 2004-03-01 | 265.57 |
| 2004-03-02 | 263.10 |
| 2004-03-03 | 264.56 |
| 2004-03-04 | 261.43 |
| 2004-03-05 | 263.71 |
| 2004-03-08 | 262.18 |
| 2004-03-09 | 260.48 |
| 2004-03-10 | 247.48 |
| 2004-03-11 | 238.87 |
| 2004-03-12 | 246.97 |
| 2004-03-15 | 241.89 |
| 2004-03-16 | 243.69 |
| 2004-03-17 | 248.37 |
| 2004-03-18 | 252.18 |
| 2004-03-19 | 251.37 |
| 2004-03-22 | 245.91 |
| 2004-03-23 | 242.02 |
| 2004-03-24 | 239.03 |
| 2004-03-25 | 237.14 |
| 2004-03-26 | 241.72 |
| 2004-03-29 | 244.14 |
| 2004-03-30 | 249.64 |
| 2004-03-31 | 252.12 |
| 2004-04-01 | 256.11 |
| 2004-04-02 | 260.51 |
| 2004-04-05 | 259.27 |
| 2004-04-06 | 260.49 |
| 2004-04-07 | 255.30 |
| 2004-04-08 | 256.83 |
| 2004-04-09 | . |
| 2004-04-12 | 258.04 |
| 2004-04-13 | 255.29 |
| 2004-04-14 | 250.46 |
| 2004-04-15 | 245.36 |
| 2004-04-16 | 244.18 |
| 2004-04-19 | 243.22 |
| 2004-04-20 | 236.12 |
| 2004-04-21 | 235.23 |
| 2004-04-22 | 232.13 |
| 2004-04-23 | 236.87 |
| 2004-04-26 | 233.60 |
| 2004-04-27 | 234.82 |
| 2004-04-28 | 224.29 |
| 2004-04-29 | 215.81 |
| 2004-04-30 | 212.43 |
| 2004-05-03 | 213.26 |
| 2004-05-04 | 216.91 |
| 2004-05-05 | 219.79 |
| 2004-05-06 | 208.22 |
| 2004-05-07 | 198.95 |
| 2004-05-10 | 186.27 |
| 2004-05-11 | 198.05 |
| 2004-05-12 | 197.25 |
| 2004-05-13 | 201.67 |
| 2004-05-14 | 199.82 |
| 2004-05-17 | 193.70 |
| 2004-05-18 | 199.49 |
| 2004-05-19 | 203.19 |
| 2004-05-20 | 195.48 |
| 2004-05-21 | 193.11 |
| 2004-05-24 | 199.82 |
| 2004-05-25 | 202.52 |
| 2004-05-26 | 204.73 |
| 2004-05-27 | 210.22 |
| 2004-05-28 | 211.89 |
| 2004-05-31 | . |
| 2004-06-01 | 210.86 |
| 2004-06-02 | 213.08 |
| 2004-06-03 | 208.38 |
| 2004-06-04 | 211.67 |
| 2004-06-07 | 219.64 |
| 2004-06-08 | 217.66 |
| 2004-06-09 | 213.30 |
| 2004-06-10 | 213.54 |
| 2004-06-11 | . |
| 2004-06-14 | 206.32 |
| 2004-06-15 | 211.45 |
| 2004-06-16 | 211.49 |
| 2004-06-17 | 211.76 |
| 2004-06-18 | 211.64 |
| 2004-06-21 | 211.35 |
| 2004-06-22 | 210.19 |
| 2004-06-23 | 217.42 |
| 2004-06-24 | 219.33 |
| 2004-06-25 | 219.19 |
| 2004-06-28 | 213.99 |
| 2004-06-29 | 218.88 |
| 2004-06-30 | 221.98 |
| 2004-07-01 | 224.97 |
| 2004-07-02 | 227.53 |
| 2004-07-05 | . |
| 2004-07-06 | 224.31 |
| 2004-07-07 | 225.86 |
| 2004-07-08 | 222.83 |
| 2004-07-09 | 223.19 |
| 2004-07-12 | 227.46 |
| 2004-07-13 | 228.76 |
| 2004-07-14 | 230.84 |
| 2004-07-15 | 236.66 |
| 2004-07-16 | 242.55 |
| 2004-07-19 | 240.02 |
| 2004-07-20 | 240.91 |
| 2004-07-21 | 235.30 |
| 2004-07-22 | 230.40 |
| 2004-07-23 | 229.66 |
| 2004-07-26 | 225.95 |
| 2004-07-27 | 231.98 |
| 2004-07-28 | 236.21 |
| 2004-07-29 | 239.13 |
| 2004-07-30 | 241.31 |
| 2004-08-02 | 240.07 |
| 2004-08-03 | 239.12 |
| 2004-08-04 | 238.37 |
| 2004-08-05 | 231.76 |
| 2004-08-06 | 236.50 |
| 2004-08-09 | 236.23 |
| 2004-08-10 | 241.79 |
| 2004-08-11 | 240.17 |
| 2004-08-12 | 242.42 |
| 2004-08-13 | 242.69 |
| 2004-08-16 | 246.13 |
| 2004-08-17 | 250.23 |
| 2004-08-18 | 255.64 |
| 2004-08-19 | 260.10 |
| 2004-08-20 | 262.67 |
| 2004-08-23 | 257.95 |
| 2004-08-24 | 258.37 |
| 2004-08-25 | 261.03 |
| 2004-08-26 | 256.31 |
| 2004-08-27 | 256.17 |
| 2004-08-30 | 257.66 |
| 2004-08-31 | 257.82 |
| 2004-09-01 | 256.47 |
| 2004-09-02 | 259.16 |
| 2004-09-03 | 257.40 |
| 2004-09-06 | . |
| 2004-09-07 | 260.43 |
| 2004-09-08 | 262.04 |
| 2004-09-09 | 261.54 |
| 2004-09-10 | 259.55 |
| 2004-09-13 | 259.31 |
| 2004-09-14 | 263.05 |
| 2004-09-15 | 264.54 |
| 2004-09-16 | 270.31 |
| 2004-09-17 | 274.93 |
| 2004-09-20 | 276.12 |
| 2004-09-21 | 276.89 |
| 2004-09-22 | 274.37 |
| 2004-09-23 | 276.67 |
| 2004-09-24 | 277.75 |
| 2004-09-27 | 276.80 |
| 2004-09-28 | 284.96 |
| 2004-09-29 | 287.01 |
| 2004-09-30 | 287.63 |
| 2004-10-01 | 293.65 |
| 2004-10-04 | 299.69 |
| 2004-10-05 | 304.21 |
| 2004-10-06 | 301.41 |
| 2004-10-07 | 299.40 |
| 2004-10-08 | 300.98 |
| 2004-10-11 | 300.71 |
| 2004-10-12 | 300.76 |
| 2004-10-13 | 290.48 |
| 2004-10-14 | 284.56 |
| 2004-10-15 | 291.20 |
| 2004-10-18 | 291.26 |
| 2004-10-19 | 284.38 |
| 2004-10-20 | 281.87 |
| 2004-10-21 | 292.37 |
| 2004-10-22 | 291.13 |
| 2004-10-25 | 287.51 |
| 2004-10-26 | 289.80 |
| 2004-10-27 | 292.54 |
| 2004-10-28 | 289.76 |
| 2004-10-29 | 292.63 |
| 2004-11-01 | 291.43 |
| 2004-11-02 | 293.64 |
| 2004-11-03 | 296.62 |
| 2004-11-04 | 300.30 |
| 2004-11-05 | 301.65 |
| 2004-11-08 | 295.27 |
| 2004-11-09 | 297.95 |
| 2004-11-10 | 302.40 |
| 2004-11-11 | 301.63 |
| 2004-11-12 | 309.30 |
| 2004-11-15 | 309.55 |
| 2004-11-16 | 303.76 |
| 2004-11-17 | 309.98 |
| 2004-11-18 | 305.62 |
| 2004-11-19 | 303.08 |
| 2004-11-22 | 306.07 |
| 2004-11-23 | 304.67 |
| 2004-11-24 | 307.21 |
| 2004-11-25 | . |
| 2004-11-26 | 317.66 |
| 2004-11-29 | 315.24 |
| 2004-11-30 | 321.13 |
| 2004-12-01 | 325.92 |
| 2004-12-02 | 323.80 |
| 2004-12-03 | 329.76 |
| 2004-12-06 | 329.93 |
| 2004-12-07 | 321.01 |
| 2004-12-08 | 317.07 |
| 2004-12-09 | 310.42 |
| 2004-12-10 | 319.36 |
| 2004-12-13 | 325.31 |
| 2004-12-14 | 329.23 |
| 2004-12-15 | 330.39 |
| 2004-12-16 | 335.41 |
| 2004-12-17 | 334.02 |
| 2004-12-20 | 335.61 |
| 2004-12-21 | 342.48 |
| 2004-12-22 | 339.64 |
| 2004-12-23 | 342.75 |
| 2004-12-24 | . |
| 2004-12-27 | 343.04 |
| 2004-12-28 | 345.79 |
| 2004-12-29 | 348.31 |
| 2004-12-30 | 350.22 |
| 2004-12-31 | 349.96 |
| 2005-01-03 | 345.45 |
| 2005-01-04 | 332.25 |
| 2005-01-05 | 329.45 |
| 2005-01-06 | 324.26 |
| 2005-01-07 | 328.10 |
| 2005-01-10 | 328.95 |
| 2005-01-11 | 326.63 |
| 2005-01-12 | 326.62 |
| 2005-01-13 | 333.96 |
| 2005-01-14 | 337.63 |
| 2005-01-17 | . |
| 2005-01-18 | 330.61 |
| 2005-01-19 | 333.98 |
| 2005-01-20 | 324.62 |
| 2005-01-21 | 330.99 |
| 2005-01-24 | 338.93 |
| 2005-01-25 | 339.06 |
| 2005-01-26 | 342.20 |
| 2005-01-27 | 338.64 |
| 2005-01-28 | 338.78 |
| 2005-01-31 | 347.91 |
| 2005-02-01 | 349.55 |
| 2005-02-02 | 352.75 |
| 2005-02-03 | 359.86 |
| 2005-02-04 | 371.28 |
| 2005-02-07 | 369.93 |
| 2005-02-08 | 365.99 |
| 2005-02-09 | 375.41 |
| 2005-02-10 | 373.65 |
| 2005-02-11 | 375.63 |
| 2005-02-14 | 381.61 |
| 2005-02-15 | 386.70 |
| 2005-02-16 | 381.54 |
| 2005-02-17 | 392.93 |
| 2005-02-18 | 391.19 |
| 2005-02-21 | . |
| 2005-02-22 | 394.98 |
| 2005-02-23 | 402.31 |
| 2005-02-24 | 417.48 |
| 2005-02-25 | 411.17 |
| 2005-02-28 | 411.53 |
| 2005-03-01 | 403.34 |
| 2005-03-02 | 404.66 |
| 2005-03-03 | 409.23 |
| 2005-03-04 | 419.80 |
| 2005-03-07 | 421.92 |
| 2005-03-08 | 410.57 |
| 2005-03-09 | 400.59 |
| 2005-03-10 | 392.12 |
| 2005-03-11 | 393.99 |
| 2005-03-14 | 383.67 |
| 2005-03-15 | 374.82 |
| 2005-03-16 | 380.93 |
| 2005-03-17 | 388.66 |
| 2005-03-18 | 385.73 |
| 2005-03-21 | 378.93 |
| 2005-03-22 | 374.76 |
| 2005-03-23 | 361.14 |
| 2005-03-24 | 369.90 |
| 2005-03-25 | . |
| 2005-03-28 | 360.94 |
| 2005-03-29 | 357.65 |
| 2005-03-30 | 367.85 |
| 2005-03-31 | 376.82 |
| 2005-04-01 | 378.65 |
| 2005-04-04 | 370.38 |
| 2005-04-05 | 372.18 |
| 2005-04-06 | 372.65 |
| 2005-04-07 | 378.40 |
| 2005-04-08 | 373.26 |
| 2005-04-11 | 376.18 |
| 2005-04-12 | 372.44 |
| 2005-04-13 | 372.30 |
| 2005-04-14 | 358.46 |
| 2005-04-15 | 350.21 |
| 2005-04-18 | 349.28 |
| 2005-04-19 | 362.42 |
| 2005-04-20 | 361.01 |
| 2005-04-21 | 361.64 |
| 2005-04-22 | 360.98 |
| 2005-04-25 | 369.10 |
| 2005-04-26 | 373.87 |
| 2005-04-27 | 373.40 |
| 2005-04-28 | 360.06 |
| 2005-04-29 | 363.20 |
| 2005-05-02 | 364.30 |
| 2005-05-03 | 364.59 |
| 2005-05-04 | 378.12 |
| 2005-05-05 | 378.66 |
| 2005-05-06 | 381.80 |
| 2005-05-09 | 383.42 |
| 2005-05-10 | 373.20 |
| 2005-05-11 | 369.78 |
| 2005-05-12 | 361.10 |
| 2005-05-13 | 356.75 |
| 2005-05-16 | 362.92 |
| 2005-05-17 | 365.43 |
| 2005-05-18 | 374.90 |
| 2005-05-19 | 378.25 |
| 2005-05-20 | 372.74 |
| 2005-05-23 | 371.99 |
| 2005-05-24 | 376.10 |
| 2005-05-25 | 379.40 |
| 2005-05-26 | 379.64 |
| 2005-05-27 | 389.02 |
| 2005-05-30 | . |
| 2005-05-31 | 387.98 |
| 2005-06-01 | 389.53 |
| 2005-06-02 | 399.50 |
| 2005-06-03 | 404.08 |
| 2005-06-06 | 385.43 |
| 2005-06-07 | 378.53 |
| 2005-06-08 | 379.46 |
| 2005-06-09 | 370.28 |
| 2005-06-10 | 375.90 |
| 2005-06-13 | 377.19 |
| 2005-06-14 | 388.41 |
| 2005-06-15 | 387.67 |
| 2005-06-16 | 396.35 |
| 2005-06-17 | 406.76 |
| 2005-06-20 | 407.34 |
| 2005-06-21 | 403.46 |
| 2005-06-22 | 404.09 |
| 2005-06-23 | 391.89 |
| 2005-06-24 | 390.40 |
| 2005-06-27 | 399.39 |
| 2005-06-28 | 404.08 |
| 2005-06-29 | 404.85 |
| 2005-06-30 | 401.24 |
| 2005-07-01 | 408.88 |
| 2005-07-04 | . |
| 2005-07-05 | 401.45 |
| 2005-07-06 | 395.29 |
| 2005-07-07 | 393.35 |
| 2005-07-08 | 402.77 |
| 2005-07-11 | 408.61 |
| 2005-07-12 | 416.46 |
| 2005-07-13 | 417.40 |
| 2005-07-14 | 415.70 |
| 2005-07-15 | 408.17 |
| 2005-07-18 | 411.43 |
| 2005-07-19 | 409.96 |
| 2005-07-20 | 412.32 |
| 2005-07-21 | 419.82 |
| 2005-07-22 | 413.55 |
| 2005-07-25 | 393.78 |
| 2005-07-26 | 390.17 |
| 2005-07-27 | 401.32 |
| 2005-07-28 | 411.86 |
| 2005-07-29 | 415.96 |
| 2005-08-01 | 422.47 |
| 2005-08-02 | 436.88 |
| 2005-08-03 | 444.32 |
| 2005-08-04 | 443.12 |
| 2005-08-05 | 445.23 |
| 2005-08-08 | 450.77 |
| 2005-08-09 | 457.49 |
| 2005-08-10 | 470.97 |
| 2005-08-11 | 459.33 |
| 2005-08-12 | 450.40 |
| 2005-08-15 | 462.31 |
| 2005-08-16 | 456.56 |
| 2005-08-17 | 456.60 |
| 2005-08-18 | 448.69 |
| 2005-08-19 | 432.36 |
| 2005-08-22 | 448.67 |
| 2005-08-23 | 442.11 |
| 2005-08-24 | 441.78 |
| 2005-08-25 | 445.70 |
| 2005-08-26 | 442.28 |
| 2005-08-29 | 450.10 |
| 2005-08-30 | 458.04 |
| 2005-08-31 | 468.19 |
| 2005-09-01 | 468.30 |
| 2005-09-02 | 478.21 |
| 2005-09-05 | . |
| 2005-09-06 | 491.21 |
| 2005-09-07 | 491.16 |
| 2005-09-08 | 494.23 |
| 2005-09-09 | 502.34 |
| 2005-09-12 | 504.08 |
| 2005-09-13 | 493.51 |
| 2005-09-14 | 496.11 |
| 2005-09-15 | 507.36 |
| 2005-09-16 | 519.24 |
| 2005-09-19 | 525.75 |
| 2005-09-20 | 526.17 |
| 2005-09-21 | 545.41 |
| 2005-09-22 | 541.40 |
| 2005-09-23 | 546.34 |
| 2005-09-26 | 547.72 |
| 2005-09-27 | 547.87 |
| 2005-09-28 | 554.10 |
| 2005-09-29 | 554.53 |
| 2005-09-30 | 562.07 |
| 2005-10-03 | 562.03 |
| 2005-10-04 | 553.33 |
| 2005-10-05 | 522.48 |
| 2005-10-06 | 504.76 |
| 2005-10-07 | 517.89 |
| 2005-10-10 | 527.48 |
| 2005-10-11 | 536.85 |
| 2005-10-12 | 537.29 |
| 2005-10-13 | 516.36 |
| 2005-10-14 | 512.79 |
| 2005-10-17 | 527.22 |
| 2005-10-18 | 505.36 |
| 2005-10-19 | 501.16 |
| 2005-10-20 | 489.83 |
| 2005-10-21 | 500.32 |
| 2005-10-24 | 516.59 |
| 2005-10-25 | 511.28 |
| 2005-10-26 | 513.44 |
| 2005-10-27 | 499.60 |
| 2005-10-28 | 505.44 |
| 2005-10-31 | 528.56 |
| 2005-11-01 | 540.57 |
| 2005-11-02 | 542.93 |
| 2005-11-03 | 550.85 |
| 2005-11-04 | 541.78 |
| 2005-11-07 | 552.21 |
| 2005-11-08 | 555.03 |
| 2005-11-09 | 559.92 |
| 2005-11-10 | 556.56 |
| 2005-11-11 | 554.61 |
| 2005-11-14 | 544.60 |
| 2005-11-15 | 543.02 |
| 2005-11-16 | 550.79 |
| 2005-11-17 | 567.53 |
| 2005-11-18 | 557.74 |
| 2005-11-21 | 558.35 |
| 2005-11-22 | 556.14 |
| 2005-11-23 | 569.81 |
| 2005-11-24 | . |
| 2005-11-25 | 570.37 |
| 2005-11-28 | 565.69 |
| 2005-11-29 | 573.25 |
| 2005-11-30 | 573.67 |
| 2005-12-01 | 585.31 |
| 2005-12-02 | 594.22 |
| 2005-12-05 | 595.84 |
| 2005-12-06 | 609.04 |
| 2005-12-07 | 595.26 |
| 2005-12-08 | 578.55 |
| 2005-12-09 | 574.04 |
| 2005-12-12 | 574.50 |
| 2005-12-13 | 582.40 |
| 2005-12-14 | 576.21 |
| 2005-12-15 | 566.52 |
| 2005-12-16 | 562.90 |
| 2005-12-19 | 548.36 |
| 2005-12-20 | 552.08 |
| 2005-12-21 | 569.90 |
| 2005-12-22 | 569.53 |
| 2005-12-23 | 562.32 |
| 2005-12-26 | . |
| 2005-12-27 | 557.60 |
| 2005-12-28 | 558.41 |
| 2005-12-29 | 562.67 |
| 2005-12-30 | 564.83 |
| 2006-01-02 | . |
| 2006-01-03 | 583.25 |
| 2006-01-04 | 602.73 |
| 2006-01-05 | 609.53 |
| 2006-01-06 | 622.82 |
| 2006-01-09 | 627.91 |
| 2006-01-10 | 625.77 |
| 2006-01-11 | 640.08 |
| 2006-01-12 | 644.96 |
| 2006-01-13 | 647.88 |
| 2006-01-16 | . |
| 2006-01-17 | 645.79 |
| 2006-01-18 | 631.16 |
| 2006-01-19 | 650.45 |
| 2006-01-20 | 663.03 |
| 2006-01-23 | 666.52 |
| 2006-01-24 | 689.37 |
| 2006-01-25 | 686.61 |
#2006-01-26| 699.64
#2006-01-27| 701.08
#2006-01-30| 716.73
#2006-01-31| 721.63
#2006-02-01| 724.44
#2006-02-02| 700.61
#2006-02-03| 689.62
#2006-02-06| 708.41
#2006-02-07| 685.24
#2006-02-08| 678.59
#2006-02-09| 690.63
#2006-02-10| 698.20
#2006-02-13| 683.06
#2006-02-14| 695.74
#2006-02-15| 709.66
#2006-02-16| 733.40
#2006-02-17| 738.94
#2006-02-20| .
#2006-02-21| 734.13
#2006-02-22| 722.06
#2006-02-23| 727.81
#2006-02-24| 731.22
#2006-02-27| 730.88
#2006-02-28| 731.70
#2006-03-01| 743.49
#2006-03-02| 749.11
#2006-03-03| 750.50
#2006-03-06| 731.54
#2006-03-07| 693.17
#2006-03-08| 686.03
#2006-03-09| 671.03
#2006-03-10| 684.41
#2006-03-13| 698.44
#2006-03-14| 716.77
#2006-03-15| 727.87
#2006-03-16| 735.31
#2006-03-17| 725.47
#2006-03-20| 724.37
#2006-03-21| 704.14
#2006-03-22| 711.58
#2006-03-23| 706.66
#2006-03-24| 708.52
#2006-03-27| 698.18
#2006-03-28| 672.44
#2006-03-29| 683.79
#2006-03-30| 700.06
#2006-03-31| 705.18
#2006-04-03| 727.36
#2006-04-04| 733.70
#2006-04-05| 735.55
#2006-04-06| 740.78
#2006-04-07| 733.08
#2006-04-10| 719.99
#2006-04-11| 712.24
#2006-04-12| 716.01
#2006-04-13| 710.65
#2006-04-14| .
#2006-04-17| 717.46
#2006-04-18| 739.30
#2006-04-19| 753.44
#2006-04-20| 750.54
#2006-04-21| 752.40
#2006-04-24| 751.26
#2006-04-25| 751.80
#2006-04-26| 761.07
#2006-04-27| 748.19
#2006-04-28| 762.77
#2006-05-01| 766.89
#2006-05-02| 786.26
#2006-05-03| 786.79
#2006-05-04| 790.42
#2006-05-05| 807.01
#2006-05-08| 814.57
#2006-05-09| 820.62
#2006-05-10| 822.35
#2006-05-11| 799.72
#2006-05-12| 773.72
#2006-05-15| 735.28
#2006-05-16| 747.28
#2006-05-17| 719.80
#2006-05-18| 698.80
#2006-05-19| 695.95
#2006-05-22| 645.97
#2006-05-23| 653.44
#2006-05-24| 625.83
#2006-05-25| 650.94
#2006-05-26| 691.71
#2006-05-29| .
#2006-05-30| 645.59
#2006-05-31| 648.65
#2006-06-01| 672.78
#2006-06-02| 684.42
#2006-06-05| 664.27
#2006-06-06| 646.51
#2006-06-07| 623.70
#2006-06-08| 619.85
#2006-06-09| 619.21
#2006-06-12| 592.20
#2006-06-13| 562.09
#2006-06-14| 573.11
#2006-06-15| 578.61
#2006-06-16| 611.35
#2006-06-19| 607.79
#2006-06-20| 600.90
#2006-06-21| 621.78
#2006-06-22| 619.33
#2006-06-23| 623.51
#2006-06-26| 627.64
#2006-06-27| 619.44
#2006-06-28| 626.82
#2006-06-29| 665.07
#2006-06-30| 684.21
#2006-07-03| 702.79
#2006-07-04| .
#2006-07-05| 674.98
#2006-07-06| 679.18
#2006-07-07| 678.31
#2006-07-10| 676.74
#2006-07-11| 680.28
#2006-07-12| 672.97
#2006-07-13| 652.79
#2006-07-14| 650.82
#2006-07-17| 634.43
#2006-07-18| 639.29
#2006-07-19| 676.59
#2006-07-20| 659.59
#2006-07-21| 652.99
#2006-07-24| 671.41
#2006-07-25| 680.27
#2006-07-26| 674.87
#2006-07-27| 684.62
#2006-07-28| 695.94
#2006-07-31| 693.89
#2006-08-01| 682.95
#2006-08-02| 694.83
#2006-08-03| 697.57
#2006-08-04| 709.34
#2006-08-07| 703.94
#2006-08-08| 699.23
#2006-08-09| 696.71
#2006-08-10| 700.97
#2006-08-11| 694.86
#2006-08-14| 683.58
#2006-08-15| 698.20
#2006-08-16| 710.86
#2006-08-17| 708.42
#2006-08-18| 702.77
#2006-08-21| 696.72
#2006-08-22| 694.04
#2006-08-23| 673.32
#2006-08-24| 670.81
#2006-08-25| 671.29
#2006-08-28| 682.85
#2006-08-29| 684.26
#2006-08-30| 690.42
#2006-08-31| 686.24
#2006-09-01| 700.78
#2006-09-04| .
#2006-09-05| 706.03
#2006-09-06| 689.71
#2006-09-07| 684.11
#2006-09-08| 677.24
#2006-09-11| 655.15
#2006-09-12| 663.19
#2006-09-13| 672.84
#2006-09-14| 666.07
#2006-09-15| 667.42
#2006-09-18| 680.00
#2006-09-19| 669.29
#2006-09-20| 652.97
#2006-09-21| 640.00
#2006-09-22| 626.12
#2006-09-25| 628.05
#2006-09-26| 644.71
#2006-09-27| 657.55
#2006-09-28| 665.44
#2006-09-29| 667.78
#2006-10-02| 677.77
#2006-10-03| 663.65
#2006-10-04| 683.07
#2006-10-05| 693.49
#2006-10-06| 691.95
#2006-10-09| 700.84
#2006-10-10| 709.11
#2006-10-11| 701.98
#2006-10-12| 702.95
#2006-10-13| 717.89
#2006-10-16| 726.53
#2006-10-17| 716.26
#2006-10-18| 717.25
#2006-10-19| 719.32
#2006-10-20| 710.66
#2006-10-23| 720.39
#2006-10-24| 726.98
#2006-10-25| 732.74
#2006-10-26| 734.93
#2006-10-27| 729.70
#2006-10-30| 718.85
#2006-10-31| 725.17
#2006-11-01| 730.11
#2006-11-02| 728.76
#2006-11-03| 737.25
#2006-11-06| 753.72
#2006-11-07| 750.03
#2006-11-08| 752.58
#2006-11-09| 748.48
#2006-11-10| 746.41
#2006-11-13| 738.36
#2006-11-14| 750.75
#2006-11-15| 753.10
#2006-11-16| 751.64
#2006-11-17| 745.53
#2006-11-20| 747.26
#2006-11-21| 750.32
#2006-11-22| 757.13
#2006-11-23| .
#2006-11-24| 752.47
#2006-11-27| 738.48
#2006-11-28| 737.36
#2006-11-29| 756.41
#2006-11-30| 760.41
#2006-12-01| 751.54
#2006-12-04| 773.15
#2006-12-05| 787.76
#2006-12-06| 790.69
#2006-12-07| 788.96
#2006-12-08| 791.09
#2006-12-11| 796.84
#2006-12-12| 787.61
#2006-12-13| 793.24
#2006-12-14| 802.26
#2006-12-15| 803.01
#2006-12-18| 799.25
#2006-12-19| 796.81
#2006-12-20| 797.40
#2006-12-21| 794.65
#2006-12-22| 794.62
#2006-12-25| .
#2006-12-26| 803.08
#2006-12-27| 817.05
#2006-12-28| 822.83
#2006-12-29| 825.32
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 822.08
#2007-01-04| 812.24
#2007-01-05| 782.11
#2007-01-08| 795.69
#2007-01-09| 781.63
#2007-01-10| 782.89
#2007-01-11| 793.38
#2007-01-12| 802.11
#2007-01-15| .
#2007-01-16| 795.31
#2007-01-17| 802.13
#2007-01-18| 797.65
#2007-01-19| 818.56
#2007-01-22| 820.49
#2007-01-23| 834.32
#2007-01-24| 848.15
#2007-01-25| 848.85
#2007-01-26| 840.95
#2007-01-29| 823.29
#2007-01-30| 832.12
#2007-01-31| 843.89
#2007-02-01| 852.45
#2007-02-02| 859.79
#2007-02-05| 861.43
#2007-02-06| 868.32
#2007-02-07| 858.84
#2007-02-08| 857.69
#2007-02-09| 844.31
#2007-02-12| 830.46
#2007-02-13| 852.75
#2007-02-14| 869.76
#2007-02-15| 872.09
#2007-02-16| 867.01
#2007-02-19| .
#2007-02-20| 866.53
#2007-02-21| 875.78
#2007-02-22| 888.29
#2007-02-23| 872.75
#2007-02-26| 879.22
#2007-02-27| 818.28
#2007-02-28| 824.32
#2007-03-01| 813.06
#2007-03-02| 791.63
#2007-03-05| 764.05
#2007-03-06| 805.44
#2007-03-07| 802.70
#2007-03-08| 819.03
#2007-03-09| 833.57
#2007-03-12| 834.13
#2007-03-13| 810.19
#2007-03-14| 811.90
#2007-03-15| 818.85
#2007-03-16| 808.69
#2007-03-19| 832.21
#2007-03-20| 843.13
#2007-03-21| 866.51
#2007-03-22| 872.33
#2007-03-23| 871.31
#2007-03-26| 878.29
#2007-03-27| 867.79
#2007-03-28| 845.89
#2007-03-29| 872.64
#2007-03-30| 887.17
#2007-04-02| 878.54
#2007-04-03| 896.73
#2007-04-04| 905.08
#2007-04-05| 910.02
#2007-04-06| .
#2007-04-09| 916.88
#2007-04-10| 917.76
#2007-04-11| 907.31
#2007-04-12| 911.65
#2007-04-13| 927.61
#2007-04-16| 945.95
#2007-04-17| 945.24
#2007-04-18| 937.87
#2007-04-19| 938.61
#2007-04-20| 954.78
#2007-04-23| 954.39
#2007-04-24| 941.64
#2007-04-25| 958.87
#2007-04-26| 947.77
#2007-04-27| 940.98
#2007-04-30| 932.57
#2007-05-01| 932.11
#2007-05-02| 947.91
#2007-05-03| 968.34
#2007-05-04| 973.46
#2007-05-07| 968.23
#2007-05-08| 971.78
#2007-05-09| 997.17
#2007-05-10| 981.01
#2007-05-11| 991.12
#2007-05-14| 982.24
#2007-05-15| 992.20
#2007-05-16|1033.75
#2007-05-17|1033.37
#2007-05-18|1039.66
#2007-05-21|1053.54
#2007-05-22|1047.25
#2007-05-23|1040.71
#2007-05-24|1000.67
#2007-05-25|1027.44
#2007-05-28| .
#2007-05-29|1033.10
#2007-05-30|1036.53
#2007-05-31|1045.83
#2007-06-01|1085.46
#2007-06-04|1080.10
#2007-06-05|1075.73
#2007-06-06|1035.68
#2007-06-07|1034.05
#2007-06-08|1033.20
#2007-06-11|1050.28
#2007-06-12|1036.57
#2007-06-13|1060.97
#2007-06-14|1082.52
#2007-06-15|1114.14
#2007-06-18|1120.20
#2007-06-19|1116.10
#2007-06-20|1101.08
#2007-06-21|1102.67
#2007-06-22|1094.28
#2007-06-25|1077.99
#2007-06-26|1065.48
#2007-06-27|1071.78
#2007-06-28|1082.70
#2007-06-29|1094.20
#2007-07-02|1120.04
#2007-07-03|1128.84
#2007-07-04| .
#2007-07-05|1134.14
#2007-07-06|1148.87
#2007-07-09|1150.99
#2007-07-10|1139.43
#2007-07-11|1157.40
#2007-07-12|1200.35
#2007-07-13|1206.14
#2007-07-16|1206.83
#2007-07-17|1213.51
#2007-07-18|1217.78
#2007-07-19|1236.95
#2007-07-20|1217.38
#2007-07-23|1245.46
#2007-07-24|1194.90
#2007-07-25|1176.19
#2007-07-26|1129.34
#2007-07-27|1088.23
#2007-07-30|1136.64
#2007-07-31|1143.01
#2007-08-01|1132.64
#2007-08-02|1145.98
#2007-08-03|1108.71
#2007-08-06|1091.70
#2007-08-07|1105.89
#2007-08-08|1150.26
#2007-08-09|1097.11
#2007-08-10|1054.76
#2007-08-13|1059.48
#2007-08-14|1013.63
#2007-08-15| 970.31
#2007-08-16| 896.96
#2007-08-17| 933.62
#2007-08-20| 955.88
#2007-08-21| 958.61
#2007-08-22|1006.56
#2007-08-23|1021.56
#2007-08-24|1046.17
#2007-08-27|1066.06
#2007-08-28|1023.89
#2007-08-29|1039.76
#2007-08-30|1054.05
#2007-08-31|1093.53
#2007-09-03| .
#2007-09-04|1110.20
#2007-09-05|1086.55
#2007-09-06|1100.60
#2007-09-07|1102.01
#2007-09-10|1057.98
#2007-09-11|1099.60
#2007-09-12|1108.14
#2007-09-13|1139.39
#2007-09-14|1131.56
#2007-09-17|1117.63
#2007-09-18|1177.05
#2007-09-19|1213.02
#2007-09-20|1214.41
#2007-09-21|1230.48
#2007-09-24|1254.38
#2007-09-25|1253.70
#2007-09-26|1286.55
#2007-09-27|1328.26
#2007-09-28|1311.96
#2007-10-01|1367.71
#2007-10-02|1365.31
#2007-10-03|1327.12
#2007-10-04|1308.96
#2007-10-05|1371.30
#2007-10-08|1377.42
#2007-10-09|1402.70
#2007-10-10|1401.64
#2007-10-11|1393.61
#2007-10-12|1384.18
#2007-10-15|1402.37
#2007-10-16|1353.72
#2007-10-17|1399.67
#2007-10-18|1401.00
#2007-10-19|1346.87
#2007-10-22|1331.10
#2007-10-23|1384.81
#2007-10-24|1379.12
#2007-10-25|1391.15
#2007-10-26|1449.76
#2007-10-29|1493.36
#2007-10-30|1472.81
#2007-10-31|1510.95
#2007-11-01|1475.03
#2007-11-02|1468.47
#2007-11-05|1432.45
#2007-11-06|1488.83
#2007-11-07|1466.12
#2007-11-08|1485.06
#2007-11-09|1486.50
#2007-11-12|1398.63
#2007-11-13|1433.47
#2007-11-14|1494.87
#2007-11-15|1486.26
#2007-11-16|1482.69
#2007-11-19|1424.72
#2007-11-20|1421.23
#2007-11-21|1352.52
#2007-11-22| .
#2007-11-23|1356.06
#2007-11-26|1309.22
#2007-11-27|1301.35
#2007-11-28|1391.43
#2007-11-29|1406.43
#2007-11-30|1439.04
#2007-12-03|1436.69
#2007-12-04|1422.56
#2007-12-05|1472.92
#2007-12-06|1506.63
#2007-12-07|1515.59
#2007-12-10|1519.79
#2007-12-11|1497.50
#2007-12-12|1505.33
#2007-12-13|1449.73
#2007-12-14|1434.92
#2007-12-17|1351.60
#2007-12-18|1390.45
#2007-12-19|1421.43
#2007-12-20|1425.80
#2007-12-21|1454.74
#2007-12-24|1460.25
#2007-12-25| .
#2007-12-26|1494.55
#2007-12-27|1487.86
#2007-12-28|1498.90
#2007-12-31|1478.01
#2008-01-01| .
#2008-01-02|1452.61
#2008-01-03|1457.92
#2008-01-04|1402.67
#2008-01-07|1382.83
#2008-01-08|1437.26
#2008-01-09|1431.82
#2008-01-10|1448.41
#2008-01-11|1420.66
#2008-01-14|1442.17
#2008-01-15|1374.72
#2008-01-16|1315.08
#2008-01-17|1276.96
#2008-01-18|1280.10
#2008-01-21| .
#2008-01-22|1239.61
#2008-01-23|1193.63
#2008-01-24|1291.48
#2008-01-25|1297.87
#2008-01-28|1322.19
#2008-01-29|1337.58
#2008-01-30|1353.68
#2008-01-31|1339.31
#2008-02-01|1383.46
#2008-02-04|1384.57
#2008-02-05|1377.07
#2008-02-06|1332.77
#2008-02-07|1334.70
#2008-02-08|1336.59
#2008-02-11|1375.95
#2008-02-12|1416.01
#2008-02-13|1436.24
#2008-02-14|1416.81
#2008-02-15|1405.35
#2008-02-18| .
#2008-02-19|1458.25
#2008-02-20|1486.38
#2008-02-21|1503.59
#2008-02-22|1522.62
#2008-02-25|1530.23
#2008-02-26|1550.49
#2008-02-27|1577.85
#2008-02-28|1585.71
#2008-02-29|1511.75
#2008-03-03|1527.09
#2008-03-04|1501.82
#2008-03-05|1536.94
#2008-03-06|1506.02
#2008-03-07|1460.09
#2008-03-10|1409.54
#2008-03-11|1467.29
#2008-03-12|1479.95
#2008-03-13|1466.41
#2008-03-14|1459.38
#2008-03-17|1388.14
#2008-03-18|1438.39
#2008-03-19|1361.43
#2008-03-20|1326.37
#2008-03-21| .
#2008-03-24|1354.06
#2008-03-25|1386.76
#2008-03-26|1403.31
#2008-03-27|1387.11
#2008-03-28|1371.38
#2008-03-31|1379.94
#2008-04-01|1413.63
#2008-04-02|1443.65
#2008-04-03|1461.66
#2008-04-04|1484.66
#2008-04-07|1493.83
#2008-04-08|1506.78
#2008-04-09|1495.53
#2008-04-10|1501.93
#2008-04-11|1471.35
#2008-04-14|1479.37
#2008-04-15|1494.80
#2008-04-16|1536.00
#2008-04-17|1563.43
#2008-04-18|1564.28
#2008-04-21|1563.35
#2008-04-22|1585.45
#2008-04-23|1572.02
#2008-04-24|1541.55
#2008-04-25|1560.83
#2008-04-28|1573.13
#2008-04-29|1503.58
#2008-04-30|1600.61
#2008-05-01|1629.60
#2008-05-02|1679.54
#2008-05-05|1684.05
#2008-05-06|1690.01
#2008-05-07|1657.89
#2008-05-08|1661.28
#2008-05-09|1659.75
#2008-05-12|1695.86
#2008-05-13|1711.29
#2008-05-14|1697.59
#2008-05-15|1737.21
#2008-05-16|1784.06
#2008-05-19|1810.59
#2008-05-20|1808.05
#2008-05-21|1792.01
#2008-05-22|1782.50
#2008-05-23|1752.75
#2008-05-26| .
#2008-05-27|1733.30
#2008-05-28|1776.73
#2008-05-29|1748.07
#2008-05-30|1789.05
#2008-06-02|1772.31
#2008-06-03|1727.37
#2008-06-04|1678.30
#2008-06-05|1754.08
#2008-06-06|1720.81
#2008-06-09|1705.79
#2008-06-10|1649.11
#2008-06-11|1612.54
#2008-06-12|1635.11
#2008-06-13|1638.75
#2008-06-16|1653.31
#2008-06-17|1696.89
#2008-06-18|1661.96
#2008-06-19|1653.56
#2008-06-20|1599.46
#2008-06-23|1597.16
#2008-06-24|1599.33
#2008-06-25|1645.80
#2008-06-26|1607.19
#2008-06-27|1599.26
#2008-06-30|1637.38
#2008-07-01|1589.31
#2008-07-02|1535.10
#2008-07-03|1478.21
#2008-07-04| .
#2008-07-07|1484.77
#2008-07-08|1484.89
#2008-07-09|1480.56
#2008-07-10|1470.46
#2008-07-11|1481.61
#2008-07-14|1496.76
#2008-07-15|1492.43
#2008-07-16|1508.53
#2008-07-17|1463.09
#2008-07-18|1465.02
#2008-07-21|1492.05
#2008-07-22|1462.60
#2008-07-23|1451.53
#2008-07-24|1405.96
#2008-07-25|1397.57
#2008-07-28|1387.00
#2008-07-29|1418.88
#2008-07-30|1489.81
#2008-07-31|1468.83
#2008-08-01|1424.03
#2008-08-04|1353.36
#2008-08-05|1362.37
#2008-08-06|1384.06
#2008-08-07|1374.96
#2008-08-08|1334.90
#2008-08-11|1294.13
#2008-08-12|1275.54
#2008-08-13|1284.01
#2008-08-14|1308.88
#2008-08-15|1266.79
#2008-08-18|1241.18
#2008-08-19|1250.77
#2008-08-20|1318.03
#2008-08-21|1346.60
#2008-08-22|1340.34
#2008-08-25|1292.34
#2008-08-26|1282.70
#2008-08-27|1329.82
#2008-08-28|1350.36
#2008-08-29|1323.56
#2008-09-01| .
#2008-09-02|1270.28
#2008-09-03|1245.57
#2008-09-04|1185.50
#2008-09-05|1162.02
#2008-09-08|1143.23
#2008-09-09|1072.44
#2008-09-10|1080.57
#2008-09-11|1102.73
#2008-09-12|1147.95
#2008-09-15|1046.72
#2008-09-16|1054.15
#2008-09-17| 972.92
#2008-09-18|1015.85
#2008-09-19|1141.33
#2008-09-22|1138.65
#2008-09-23|1082.76
#2008-09-24|1079.98
#2008-09-25|1127.06
#2008-09-26|1097.98
#2008-09-29| 958.92
#2008-09-30|1027.21
#2008-10-01|1020.79
#2008-10-02| 918.68
#2008-10-03| 881.60
#2008-10-06| 780.10
#2008-10-07| 735.66
#2008-10-08| 656.54
#2008-10-09| 678.68
#2008-10-10| 640.56
#2008-10-13| 758.09
#2008-10-14| 806.52
#2008-10-15| 681.22
#2008-10-16| 647.52
#2008-10-17| 674.79
#2008-10-20| 747.56
#2008-10-21| 699.95
#2008-10-22| 588.74
#2008-10-23| 584.83
#2008-10-24| 533.81
#2008-10-27| 511.29
#2008-10-28| 591.94
#2008-10-29| 643.23
#2008-10-30| 692.47
#2008-10-31| 692.92
#2008-11-03| 690.92
#2008-11-04| 763.31
#2008-11-05| 714.18
#2008-11-06| 665.72
#2008-11-07| 672.27
#2008-11-10| 687.32
#2008-11-11| 668.16
#2008-11-12| 594.31
#2008-11-13| 616.36
#2008-11-14| 623.86
#2008-11-17| 606.56
#2008-11-18| 584.92
#2008-11-19| 546.31
#2008-11-20| 543.12
#2008-11-21| 490.13
#2008-11-24| 565.90
#2008-11-25| 583.99
#2008-11-26| 614.83
#2008-11-27| .
#2008-11-28| 624.59
#2008-12-01| 573.81
#2008-12-02| 565.56
#2008-12-03| 578.73
#2008-12-04| 545.06
#2008-12-05| 523.78
#2008-12-08| 605.88
#2008-12-09| 594.43
#2008-12-10| 627.98
#2008-12-11| 636.62
#2008-12-12| 647.26
#2008-12-15| 633.61
#2008-12-16| 662.70
#2008-12-17| 673.98
#2008-12-18| 660.28
#2008-12-19| 646.88
#2008-12-22| 614.19
#2008-12-23| 596.01
#2008-12-24| 596.21
#2008-12-25| .
#2008-12-26| 606.36
#2008-12-29| 600.58
#2008-12-30| 628.98
#2008-12-31| 628.49
#2009-01-01| .
#2009-01-02| 679.59
#2009-01-05| 704.95
#2009-01-06| 745.41
#2009-01-07| 708.21
#2009-01-08| 717.58
#2009-01-09| 703.21
#2009-01-12| 659.87
#2009-01-13| 665.83
#2009-01-14| 622.21
#2009-01-15| 636.91
#2009-01-16| 650.31
#2009-01-19| .
#2009-01-20| 608.69
#2009-01-21| 631.27
#2009-01-22| 625.80
#2009-01-23| 628.43
#2009-01-26| 646.60
#2009-01-27| 647.51
#2009-01-28| 683.36
#2009-01-29| 673.08
#2009-01-30| 657.82
#2009-02-02| 641.79
#2009-02-03| 668.48
#2009-02-04| 690.53
#2009-02-05| 699.99
#2009-02-06| 745.77
#2009-02-09| 743.97
#2009-02-10| 726.05
#2009-02-11| 710.66
#2009-02-12| 696.89
#2009-02-13| 720.86
#2009-02-16| .
#2009-02-17| 679.47
#2009-02-18| 662.97
#2009-02-19| 669.73
#2009-02-20| 632.90
#2009-02-23| 635.91
#2009-02-24| 634.44
#2009-02-25| 629.86
#2009-02-26| 640.15
#2009-02-27| 632.08
#2009-03-02| 585.54
#2009-03-03| 585.47
#2009-03-04| 634.83
#2009-03-05| 621.32
#2009-03-06| 617.01
#2009-03-09| 611.39
#2009-03-10| 652.19
#2009-03-11| 656.27
#2009-03-12| 665.83
#2009-03-13| 668.70
#2009-03-16| 676.77
#2009-03-17| 687.33
#2009-03-18| 691.03
#2009-03-19| 712.85
#2009-03-20| 707.62
#2009-03-23| 743.99
#2009-03-24| 731.81
#2009-03-25| 741.69
#2009-03-26| 757.49
#2009-03-27| 733.84
#2009-03-30| 693.88
#2009-03-31| 705.01
#2009-04-01| 725.10
#2009-04-02| 770.53
#2009-04-03| 796.16
#2009-04-06| 788.07
#2009-04-07| 776.52
#2009-04-08| 788.87
#2009-04-09| 822.09
#2009-04-10| .
#2009-04-13| 830.41
#2009-04-14| 813.27
#2009-04-15| 802.50
#2009-04-16| 821.57
#2009-04-17| 814.38
#2009-04-20| 775.12
#2009-04-21| 773.01
#2009-04-22| 782.50
#2009-04-23| 802.11
#2009-04-24| 819.30
#2009-04-27| 797.74
#2009-04-28| 799.49
#2009-04-29| 834.25
#2009-04-30| 838.52
#2009-05-01| 835.79
#2009-05-04| 907.64
#2009-05-05| 910.84
#2009-05-06| 929.41
#2009-05-07| 906.70
#2009-05-08| 937.16
#2009-05-11| 940.79
#2009-05-12| 924.13
#2009-05-13| 881.15
#2009-05-14| 893.28
#2009-05-15| 894.40
#2009-05-18| 934.19
#2009-05-19| 944.19
#2009-05-20| 965.16
#2009-05-21| 935.67
#2009-05-22| 952.80
#2009-05-25| .
#2009-05-26| 972.20
#2009-05-27| 980.36
#2009-05-28|1003.13
#2009-05-29|1024.04
#2009-06-01|1065.06
#2009-06-02|1052.69
#2009-06-03|1016.96
#2009-06-04|1040.10
#2009-06-05|1031.12
#2009-06-08|1026.61
#2009-06-09|1032.94
#2009-06-10|1041.24
#2009-06-11|1038.65
#2009-06-12|1053.71
#2009-06-15|1018.56
#2009-06-16|1002.37
#2009-06-17| 970.63
#2009-06-18| 983.64
#2009-06-19| 996.89
#2009-06-22| 938.83
#2009-06-23| 933.37
#2009-06-24| 951.28
#2009-06-25| 981.66
#2009-06-26| 993.88
#2009-06-29|1004.36
#2009-06-30| 986.30
#2009-07-01| 998.15
#2009-07-02| 978.76
#2009-07-03| .
#2009-07-06| 949.81
#2009-07-07| 936.96
#2009-07-08| 914.59
#2009-07-09| 911.82
#2009-07-10| 908.36
#2009-07-13| 916.04
#2009-07-14| 919.55
#2009-07-15| 978.49
#2009-07-16| 990.11
#2009-07-17| 998.05
#2009-07-20|1030.03
#2009-07-21|1035.85
#2009-07-22|1028.94
#2009-07-23|1058.83
#2009-07-24|1056.85
#2009-07-27|1063.38
#2009-07-28|1060.95
#2009-07-29|1040.17
#2009-07-30|1063.33
#2009-07-31|1068.78
#2009-08-03|1117.19
#2009-08-04|1114.06
#2009-08-05|1126.56
#2009-08-06|1117.34
#2009-08-07|1130.05
#2009-08-10|1129.15
#2009-08-11|1092.76
#2009-08-12|1117.46
#2009-08-13|1125.86
#2009-08-14|1117.35
#2009-08-17|1064.33
#2009-08-18|1078.63
#2009-08-19|1098.07
#2009-08-20|1113.61
#2009-08-21|1134.29
#2009-08-24|1135.47
#2009-08-25|1127.27
#2009-08-26|1112.70
#2009-08-27|1100.63
#2009-08-28|1106.73
#2009-08-31|1086.04
#2009-09-01|1072.35
#2009-09-02|1053.81
#2009-09-03|1069.45
#2009-09-04|1102.25
#2009-09-07| .
#2009-09-08|1140.64
#2009-09-09|1145.10
#2009-09-10|1159.01
#2009-09-11|1165.64
#2009-09-14|1168.13
#2009-09-15|1181.72
#2009-09-16|1211.73
#2009-09-17|1208.93
#2009-09-18|1218.07
#2009-09-21|1211.44
#2009-09-22|1226.55
#2009-09-23|1221.56
#2009-09-24|1206.46
#2009-09-25|1210.20
#2009-09-28|1238.89
#2009-09-29|1244.85
#2009-09-30|1260.27
#2009-10-01|1245.81
#2009-10-02|1252.02
#2009-10-05|1285.64
#2009-10-06|1305.97
#2009-10-07|1292.94
#2009-10-08|1324.95
#2009-10-09|1339.12
#2009-10-12|1334.74
#2009-10-13|1350.31
#2009-10-14|1401.12
#2009-10-15|1414.27
#2009-10-16|1392.44
#2009-10-19|1418.85
#2009-10-20|1351.12
#2009-10-21|1360.99
#2009-10-22|1382.69
#2009-10-23|1371.42
#2009-10-26|1370.22
#2009-10-27|1321.47
#2009-10-28|1243.70
#2009-10-29|1328.53
#2009-10-30|1280.63
#2009-11-02|1267.31
#2009-11-03|1304.42
#2009-11-04|1345.99
#2009-11-05|1366.53
#2009-11-06|1359.14
#2009-11-09|1409.89
#2009-11-10|1404.30
#2009-11-11|1399.25
#2009-11-12|1354.57
#2009-11-13|1369.08
#2009-11-16|1408.22
#2009-11-17|1415.49
#2009-11-18|1408.60
#2009-11-19|1375.33
#2009-11-20|1381.40
#2009-11-23|1399.78
#2009-11-24|1404.24
#2009-11-25|1414.61
#2009-11-26| .
#2009-11-27|1391.21
#2009-11-30|1384.98
#2009-12-01|1431.09
#2009-12-02|1443.75
#2009-12-03|1441.47
#2009-12-04|1418.51
#2009-12-07|1424.71
#2009-12-08|1390.41
#2009-12-09|1384.09
#2009-12-10|1394.53
#2009-12-11|1411.20
#2009-12-14|1418.22
#2009-12-15|1416.88
#2009-12-16|1405.21
#2009-12-17|1348.34
#2009-12-18|1339.18
#2009-12-21|1326.39
#2009-12-22|1344.49
#2009-12-23|1356.90
#2009-12-24|1366.60
#2009-12-25| .
#2009-12-28|1393.02
#2009-12-29|1401.10
#2009-12-30|1399.98
#2009-12-31|1403.67
#2010-01-01| .
#2010-01-04|1452.51
#2010-01-05|1456.60
#2010-01-06|1458.28
#2010-01-07|1449.11
#2010-01-08|1445.62
#2010-01-11|1451.81
#2010-01-12|1439.99
#2010-01-13|1436.31
#2010-01-14|1404.70
#2010-01-15|1391.58
#2010-01-18| .
#2010-01-19|1410.26
#2010-01-20|1363.23
#2010-01-21|1321.09
#2010-01-22|1307.70
#2010-01-25|1302.61
#2010-01-26|1273.84
#2010-01-27|1251.15
#2010-01-28|1264.39
#2010-01-29|1250.54
#2010-02-01|1270.94
#2010-02-02|1301.50
#2010-02-03|1296.83
#2010-02-04|1213.57
#2010-02-05|1195.50
#2010-02-08|1204.26
#2010-02-09|1240.79
#2010-02-10|1247.22
#2010-02-11|1264.30
#2010-02-12|1259.54
#2010-02-15| .
#2010-02-16|1272.10
#2010-02-17|1304.72
#2010-02-18|1327.32
#2010-02-19|1325.79
#2010-02-22|1317.09
#2010-02-23|1288.69
#2010-02-24|1285.02
#2010-02-25|1278.25
#2010-02-26|1305.19
#2010-03-01|1324.48
#2010-03-02|1348.66
#2010-03-03|1349.42
#2010-03-04|1342.31
#2010-03-05|1372.98
#2010-03-08|1361.10
#2010-03-09|1374.96
#2010-03-10|1400.68
#2010-03-11|1397.90
#2010-03-12|1391.13
#2010-03-15|1385.76
#2010-03-16|1407.61
#2010-03-17|1400.66
#2010-03-18|1378.88
#2010-03-19|1357.64
#2010-03-22|1360.55
#2010-03-23|1380.24
#2010-03-24|1368.18
#2010-03-25|1348.12
#2010-03-26|1341.66
#2010-03-29|1371.17
#2010-03-30|1385.99
#2010-03-31|1401.65
#2010-04-01|1429.22
#2010-04-02| .
#2010-04-05|1440.43
#2010-04-06|1435.88
#2010-04-07|1428.23
#2010-04-08|1433.78
#2010-04-09|1435.62
#2010-04-12|1429.87
#2010-04-13|1425.39
#2010-04-14|1449.92
#2010-04-15|1441.95
#2010-04-16|1408.57
#2010-04-19|1399.44
#2010-04-20|1410.42
#2010-04-21|1410.42
#2010-04-22|1397.65
#2010-04-23|1400.90
#2010-04-26|1401.59
#2010-04-27|1349.08
#2010-04-28|1348.42
#2010-04-29|1396.70
#2010-04-30|1386.84
#2010-05-03|1364.05
#2010-05-04|1302.42
#2010-05-05|1281.12
#2010-05-06|1246.19
#2010-05-07|1213.56
#2010-05-10|1302.26
#2010-05-11|1286.17
#2010-05-12|1304.07
#2010-05-13|1294.29
#2010-05-14|1255.20
#2010-05-17|1239.90
#2010-05-18|1212.96
#2010-05-19|1157.77
#2010-05-20|1098.48
#2010-05-21|1144.96
#2010-05-24|1149.34
#2010-05-25|1110.96
#2010-05-26|1155.03
#2010-05-27|1196.46
#2010-05-28|1200.01
#2010-05-31| .
#2010-06-01|1203.70
#2010-06-02|1216.97
#2010-06-03|1226.64
#2010-06-04|1192.16
#2010-06-07|1160.57
#2010-06-08|1168.56
#2010-06-09|1184.72
#2010-06-10|1223.88
#2010-06-11|1240.94
#2010-06-14|1239.24
#2010-06-15|1261.04
#2010-06-16|1271.02
#2010-06-17|1269.64
#2010-06-18|1275.01
#2010-06-21|1293.99
#2010-06-22|1287.67
#2010-06-23|1267.59
#2010-06-24|1243.07
#2010-06-25|1262.77
#2010-06-28|1255.85
#2010-06-29|1196.21
#2010-06-30|1174.58
#2010-07-01|1184.87
#2010-07-02|1211.59
#2010-07-05| .
#2010-07-06|1227.01
#2010-07-07|1251.70
#2010-07-08|1259.43
#2010-07-09|1265.11
#2010-07-12|1254.31
#2010-07-13|1274.03
#2010-07-14|1259.64
#2010-07-15|1255.02
#2010-07-16|1227.79
#2010-07-19|1243.36
#2010-07-20|1273.22
#2010-07-21|1276.65
#2010-07-22|1311.02
#2010-07-23|1320.02
#2010-07-26|1313.22
#2010-07-27|1317.31
#2010-07-28|1332.79
#2010-07-29|1334.27
#2010-07-30|1348.35
#2010-08-02|1375.83
#2010-08-03|1356.14
#2010-08-04|1359.17
#2010-08-05|1363.54
#2010-08-06|1356.21
#2010-08-09|1358.68
#2010-08-10|1340.56
#2010-08-11|1300.51
#2010-08-12|1306.92
#2010-08-13|1307.34
#2010-08-16|1323.75
#2010-08-17|1348.92
#2010-08-18|1345.33
#2010-08-19|1320.15
#2010-08-20|1315.86
#2010-08-23|1303.83
#2010-08-24|1279.51
#2010-08-25|1271.57
#2010-08-26|1262.60
#2010-08-27|1302.21
#2010-08-30|1274.19
#2010-08-31|1297.75
#2010-09-01|1347.86
#2010-09-02|1341.43
#2010-09-03|1351.76
#2010-09-06| .
#2010-09-07|1349.31
#2010-09-08|1343.40
#2010-09-09|1343.01
#2010-09-10|1347.33
#2010-09-13|1379.92
#2010-09-14|1379.01
#2010-09-15|1382.24
#2010-09-16|1368.91
#2010-09-17|1358.56
#2010-09-20|1379.26
#2010-09-21|1357.04
#2010-09-22|1375.91
#2010-09-23|1385.28
#2010-09-24|1383.06
#2010-09-27|1398.60
#2010-09-28|1410.39
#2010-09-29|1423.85
#2010-09-30|1439.73
#2010-10-01|1462.62
#2010-10-04|1465.69
#2010-10-05|1485.83
#2010-10-06|1469.64
#2010-10-07|1460.19
#2010-10-08|1477.43
#2010-10-11|1493.24
#2010-10-12|1488.01
#2010-10-13|1513.31
#2010-10-14|1514.13
#2010-10-15|1508.43
#2010-10-18|1514.11
#2010-10-19|1449.45
#2010-10-20|1472.08
#2010-10-21|1440.19
#2010-10-22|1437.13
#2010-10-25|1436.22
#2010-10-26|1458.21
#2010-10-27|1441.62
#2010-10-28|1436.93
#2010-10-29|1457.28
#2010-11-01|1471.37
#2010-11-02|1472.15
#2010-11-03|1482.51
#2010-11-04|1528.06
#2010-11-05|1518.34
#2010-11-08|1510.47
#2010-11-09|1489.98
#2010-11-10|1476.16
#2010-11-11|1457.24
#2010-11-12|1440.66
#2010-11-15|1437.48
#2010-11-16|1409.13
#2010-11-17|1417.69
#2010-11-18|1450.78
#2010-11-19|1448.13
#2010-11-22|1424.26
#2010-11-23|1384.55
#2010-11-24|1421.49
#2010-11-25| .
#2010-11-26|1394.08
#2010-11-29|1387.06
#2010-11-30|1386.50
#2010-12-01|1428.56
#2010-12-02|1438.14
#2010-12-03|1449.74
#2010-12-06|1448.53
#2010-12-07|1445.38
#2010-12-08|1414.68
#2010-12-09|1401.77
#2010-12-10|1397.31
#2010-12-13|1426.34
#2010-12-14|1426.84
#2010-12-15|1413.77
#2010-12-16|1393.93
#2010-12-17|1403.99
#2010-12-20|1390.37
#2010-12-21|1419.93
#2010-12-22|1424.96
#2010-12-23|1425.37
#2010-12-24| .
#2010-12-27|1416.32
#2010-12-28|1424.81
#2010-12-29|1446.51
#2010-12-30|1472.41
#2010-12-31|1476.00
#2011-01-03|1493.13
#2011-01-04|1489.22
#2011-01-05|1502.81
#2011-01-06|1471.62
#2011-01-07|1465.26
#2011-01-10|1458.23
#2011-01-11|1467.78
#2011-01-12|1507.45
#2011-01-13|1490.05
#2011-01-14|1486.00
#2011-01-17| .
#2011-01-18|1490.23
#2011-01-19|1473.05
#2011-01-20|1454.92
#2011-01-21|1450.56
#2011-01-24|1459.75
#2011-01-25|1459.18
#2011-01-26|1451.29
#2011-01-27|1436.78
#2011-01-28|1403.97
#2011-01-31|1408.29
#2011-02-01|1441.69
#2011-02-02|1422.56
#2011-02-03|1419.05
#2011-02-04|1384.37
#2011-02-07|1386.02
#2011-02-08|1399.73
#2011-02-09|1372.81
#2011-02-10|1370.80
#2011-02-11|1402.83
#2011-02-14|1417.79
#2011-02-15|1420.53
#2011-02-16|1443.45
#2011-02-17|1451.62
#2011-02-18|1451.08
#2011-02-21| .
#2011-02-22|1422.16
#2011-02-23|1431.03
#2011-02-24|1432.55
#2011-02-25|1438.28
#2011-02-28|1451.53
#2011-03-01|1428.16
#2011-03-02|1450.67
#2011-03-03|1467.85
#2011-03-04|1475.99
#2011-03-07|1467.29
#2011-03-08|1467.29
#2011-03-09|1441.84
#2011-03-10|1406.57
#2011-03-11|1417.83
#2011-03-14|1423.84
#2011-03-15|1417.77
#2011-03-16|1392.53
#2011-03-17|1398.37
#2011-03-18|1412.26
#2011-03-21|1420.14
#2011-03-22|1437.58
#2011-03-23|1444.21
#2011-03-24|1443.40
#2011-03-25|1446.08
#2011-03-28|1431.70
#2011-03-29|1441.40
#2011-03-30|1471.97
#2011-03-31|1499.23
#2011-04-01|1517.96
#2011-04-04|1524.07
#2011-04-05|1530.56
#2011-04-06|1521.27
#2011-04-07|1527.16
#2011-04-08|1532.90
#2011-04-11|1518.89
#2011-04-12|1483.35
#2011-04-13|1471.16
#2011-04-14|1468.74
#2011-04-15|1484.50
#2011-04-18|1440.09
#2011-04-19|1469.41
#2011-04-20|1506.17
#2011-04-21|1507.13
#2011-04-22| .
#2011-04-25|1502.53
#2011-04-26|1515.42
#2011-04-27|1492.79
#2011-04-28|1458.60
#2011-04-29|1482.21
#2011-05-02|1470.93
#2011-05-03|1427.85
#2011-05-04|1408.57
#2011-05-05|1393.27
#2011-05-06|1417.49
#2011-05-09|1405.51
#2011-05-10|1424.10
#2011-05-11|1393.37
#2011-05-12|1385.84
#2011-05-13|1357.48
#2011-05-16|1361.50
#2011-05-17|1368.60
#2011-05-18|1365.98
#2011-05-19|1361.39
#2011-05-20|1362.20
#2011-05-23|1342.75
#2011-05-24|1368.12
#2011-05-25|1364.90
#2011-05-26|1387.55
#2011-05-27|1409.32
#2011-05-30| .
#2011-05-31|1424.50
#2011-06-01|1404.06
#2011-06-02|1417.86
#2011-06-03|1421.77
#2011-06-06|1391.67
#2011-06-07|1402.76
#2011-06-08|1396.35
#2011-06-09|1397.82
#2011-06-10|1376.84
#2011-06-13|1369.48
#2011-06-14|1386.08
#2011-06-15|1369.80
#2011-06-16|1343.82
#2011-06-17|1350.94
#2011-06-20|1354.66
#2011-06-21|1367.05
#2011-06-22|1369.13
#2011-06-23|1365.73
#2011-06-24|1355.57
#2011-06-27|1359.22
#2011-06-28|1393.21
#2011-06-29|1405.34
#2011-06-30|1419.83
#2011-07-01|1444.16
#2011-07-04| .
#2011-07-05|1432.91
#2011-07-06|1424.22
#2011-07-07|1423.68
#2011-07-08|1396.95
#2011-07-11|1358.20
#2011-07-12|1351.45
#2011-07-13|1376.23
#2011-07-14|1354.52
#2011-07-15|1346.39
#2011-07-18|1329.25
#2011-07-19|1348.13
#2011-07-20|1351.33
#2011-07-21|1380.96
#2011-07-22|1381.81
#2011-07-25|1389.45
#2011-07-26|1389.34
#2011-07-27|1339.52
#2011-07-28|1349.78
#2011-07-29|1361.60
#2011-08-01|1358.13
#2011-08-02|1317.91
#2011-08-03|1288.34
#2011-08-04|1213.38
#2011-08-05|1204.16
#2011-08-08|1095.06
#2011-08-09|1119.22
#2011-08-10|1140.77
#2011-08-11|1171.87
#2011-08-12|1179.60
#2011-08-15|1222.12
#2011-08-16|1220.14
#2011-08-17|1239.72
#2011-08-18|1180.71
#2011-08-19|1169.54
#2011-08-22|1158.88
#2011-08-23|1184.03
#2011-08-24|1186.65
#2011-08-25|1165.57
#2011-08-26|1176.01
#2011-08-29|1217.96
#2011-08-30|1234.53
#2011-08-31|1260.44
#2011-09-01|1279.73
#2011-09-02|1228.73
#2011-09-05| .
#2011-09-06|1208.76
#2011-09-07|1211.13
#2011-09-08|1230.49
#2011-09-09|1182.43
#2011-09-12|1162.79
#2011-09-13|1154.45
#2011-09-14|1157.34
#2011-09-15|1174.39
#2011-09-16|1189.11
#2011-09-19|1145.33
#2011-09-20|1133.25
#2011-09-21|1096.25
#2011-09-22|1028.69
#2011-09-23|1019.98
#2011-09-26|1042.77
#2011-09-27|1080.28
#2011-09-28|1062.68
#2011-09-29|1058.19
#2011-09-30|1031.23
#2011-10-03| 988.31
#2011-10-04| 988.22
#2011-10-05|1013.23
#2011-10-06|1052.78
#2011-10-07|1058.15
#2011-10-10|1103.58
#2011-10-11|1104.61
#2011-10-12|1097.96
#2011-10-13|1120.99
#2011-10-14|1140.19
#2011-10-17|1112.54
#2011-10-18|1119.60
#2011-10-19|1117.74
#2011-10-20|1081.07
#2011-10-21|1113.28
#2011-10-24|1145.04
#2011-10-25|1139.77
#2011-10-26|1151.44
#2011-10-27|1206.37
#2011-10-28|1237.28
#2011-10-31|1223.39
#2011-11-01|1168.68
#2011-11-02|1174.10
#2011-11-03|1194.79
#2011-11-04|1196.09
#2011-11-07|1210.36
#2011-11-08|1212.56
#2011-11-09|1179.21
#2011-11-10|1163.48
#2011-11-11|1198.92
#2011-11-14|1181.56
#2011-11-15|1180.39
#2011-11-16|1187.59
#2011-11-17|1158.60
#2011-11-18|1144.73
#2011-11-21|1114.49
#2011-11-22|1107.95
#2011-11-23|1067.75
#2011-11-24| .
#2011-11-25|1048.23
#2011-11-28|1082.58
#2011-11-29|1076.50
#2011-11-30|1137.05
#2011-12-01|1166.97
#2011-12-02|1166.53
#2011-12-05|1188.23
#2011-12-06|1189.62
#2011-12-07|1175.97
#2011-12-08|1147.33
#2011-12-09|1163.19
#2011-12-12|1130.80
#2011-12-13|1123.61
#2011-12-14|1089.76
#2011-12-15|1093.50
#2011-12-16|1096.68
#2011-12-19|1080.65
#2011-12-20|1125.19
#2011-12-21|1111.61
#2011-12-22|1123.74
#2011-12-23|1128.59
#2011-12-26| .
#2011-12-27|1130.43
#2011-12-28|1094.91
#2011-12-29|1108.50
#2011-12-30|1109.42
#2012-01-02| .
#2012-01-03|1160.10
#2012-01-04|1169.59
#2012-01-05|1148.57
#2012-01-06|1140.21
#2012-01-09|1151.77
#2012-01-10|1183.35
#2012-01-11|1186.30
#2012-01-12|1198.59
#2012-01-13|1186.18
#2012-01-16| .
#2012-01-17|1226.43
#2012-01-18|1250.35
#2012-01-19|1255.08
#2012-01-20|1257.95
#2012-01-23|1271.25
#2012-01-24|1266.22
#2012-01-25|1268.05
#2012-01-26|1287.19
#2012-01-27|1277.32
#2012-01-30|1268.76
#2012-01-31|1276.19
#2012-02-01|1311.30
#2012-02-02|1313.32
#2012-02-03|1320.69
#2012-02-06|1330.09
#2012-02-07|1339.35
#2012-02-08|1340.67
#2012-02-09|1336.38
#2012-02-10|1296.21
#2012-02-13|1329.17
#2012-02-14|1311.04
#2012-02-15|1307.76
#2012-02-16|1318.46
#2012-02-17|1333.88
#2012-02-20| .
#2012-02-21|1332.95
#2012-02-22|1336.55
#2012-02-23|1332.93
#2012-02-24|1343.53
#2012-02-27|1333.31
#2012-02-28|1350.45
#2012-02-29|1340.78
#2012-03-01|1360.68
#2012-03-02|1363.14
#2012-03-05|1339.46
#2012-03-06|1286.81
#2012-03-07|1291.57
#2012-03-08|1304.54
#2012-03-09|1306.51
#2012-03-12|1271.37
#2012-03-13|1320.26
#2012-03-14|1305.31
#2012-03-15|1305.55
#2012-03-16|1308.50
#2012-03-19|1308.41
#2012-03-20|1285.04
#2012-03-21|1277.57
#2012-03-22|1263.12
#2012-03-23|1267.66
#2012-03-26|1290.92
#2012-03-27|1286.53
#2012-03-28|1259.73
#2012-03-29|1246.07
#2012-03-30|1248.81
#2012-04-02|1258.61
#2012-04-03|1247.72
#2012-04-04|1214.96
#2012-04-05|1219.03
#2012-04-06| .
#2012-04-09|1207.60
#2012-04-10|1187.99
#2012-04-11|1192.16
#2012-04-12|1225.50
#2012-04-13|1199.64
#2012-04-16|1189.92
#2012-04-17|1195.46
#2012-04-18|1186.50
#2012-04-19|1171.07
#2012-04-20|1178.38
#2012-04-23|1161.74
#2012-04-24|1171.15
#2012-04-25|1160.12
#2012-04-26|1162.90
#2012-04-27|1163.38
#2012-04-30|1159.74
#2012-05-01|1150.90
#2012-05-02|1154.32
#2012-05-03|1135.48
#2012-05-04|1115.25
#2012-05-07|1117.13
#2012-05-08|1096.26
#2012-05-09|1076.89
#2012-05-10|1080.46
#2012-05-11|1078.07
#2012-05-14|1030.88
#2012-05-15|1011.91
#2012-05-16|1007.89
#2012-05-17| 981.68
#2012-05-18| 984.45
#2012-05-21|1006.13
#2012-05-22| 988.71
#2012-05-23| 951.29
#2012-05-24| 967.90
#2012-05-25| 988.10
#2012-05-28| .
#2012-05-29| 996.99
#2012-05-30| 979.43
#2012-05-31| 991.80
#2012-06-01| 970.03
#2012-06-04| 967.03
#2012-06-05| 963.56
#2012-06-06| 994.63
#2012-06-07| 987.27
#2012-06-08| 983.47
#2012-06-11| 977.31
#2012-06-12| 985.30
#2012-06-13| 989.59
#2012-06-14| 979.32
#2012-06-15|1000.06
#2012-06-18| 996.83
#2012-06-19|1028.39
#2012-06-20|1032.67
#2012-06-21|1000.06
#2012-06-22| 985.77
#2012-06-25| 953.92
#2012-06-26| 956.65
#2012-06-27| 951.48
#2012-06-28| 941.47
#2012-06-29| 999.08
#2012-07-02|1016.82
#2012-07-03|1030.01
#2012-07-04| .
#2012-07-05|1025.05
#2012-07-06|1010.16
#2012-07-09|1014.79
#2012-07-10| 984.22
#2012-07-11| 983.49
#2012-07-12| 972.59
#2012-07-13| 996.72
#2012-07-16| 985.42
#2012-07-17| 990.74
#2012-07-18|1004.87
#2012-07-19|1016.03
#2012-07-20|1001.79
#2012-07-23| 975.78
#2012-07-24| 970.13
#2012-07-25| 970.98
#2012-07-26| 999.26
#2012-07-27|1043.26
#2012-07-30|1045.30
#2012-07-31|1017.31
#2012-08-01|1022.81
#2012-08-02|1008.51
#2012-08-03|1039.68
#2012-08-06|1055.34
#2012-08-07|1054.21
#2012-08-08|1071.65
#2012-08-09|1071.72
#2012-08-10|1079.65
#2012-08-13|1069.55
#2012-08-14|1057.77
#2012-08-15|1060.91
#2012-08-16|1076.99
#2012-08-17|1070.42
#2012-08-20|1069.24
#2012-08-21|1061.08
#2012-08-22|1065.70
#2012-08-23|1052.74
#2012-08-24|1050.00
#2012-08-27|1043.06
#2012-08-28|1038.94
#2012-08-29|1018.83
#2012-08-30|1015.09
#2012-08-31|1019.92
#2012-09-03| .
#2012-09-04|1006.12
#2012-09-05|1018.49
#2012-09-06|1042.26
#2012-09-07|1046.29
#2012-09-10|1049.02
#2012-09-11|1064.57
#2012-09-12|1066.65
#2012-09-13|1090.35
#2012-09-14|1109.50
#2012-09-17|1097.16
#2012-09-18|1096.24
#2012-09-19|1091.66
#2012-09-20|1090.44
#2012-09-21|1087.29
#2012-09-24|1092.59
#2012-09-25|1066.71
#2012-09-26|1062.91
#2012-09-27|1062.39
#2012-09-28|1048.52
#2012-10-01|1055.33
#2012-10-02|1057.43
#2012-10-03|1045.02
#2012-10-04|1051.77
#2012-10-05|1053.68
#2012-10-08|1060.51
#2012-10-09|1046.77
#2012-10-10|1037.60
#2012-10-11|1052.22
#2012-10-12|1049.39
#2012-10-15|1055.73
#2012-10-16|1063.93
#2012-10-17|1062.32
#2012-10-18|1062.18
#2012-10-19|1051.61
#2012-10-22|1047.86
#2012-10-23|1030.06
#2012-10-24|1030.04
#2012-10-25|1045.01
#2012-10-26|1043.47
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1030.73
#2012-11-01|1049.15
#2012-11-02|1048.96
#2012-11-05|1048.90
#2012-11-06|1062.54
#2012-11-07|1046.78
#2012-11-08|1027.65
#2012-11-09|1019.97
#2012-11-12|1014.70
#2012-11-13|1018.25
#2012-11-14| 999.20
#2012-11-15|1000.58
#2012-11-16| 985.74
#2012-11-19|1000.52
#2012-11-20| 995.54
#2012-11-21| 988.75
#2012-11-22| .
#2012-11-23|1010.99
#2012-11-26|1004.35
#2012-11-27| 996.66
#2012-11-28| 993.30
#2012-11-29|1003.28
#2012-11-30|1000.00
#2012-12-03|1004.35
#2012-12-04| 993.03
#2012-12-05| 999.49
#2012-12-06|1008.08
#2012-12-07|1016.89
#2012-12-10|1027.84
#2012-12-11|1042.18
#2012-12-12|1037.94
#2012-12-13|1036.61
#2012-12-14|1045.16
#2012-12-17|1038.85
#2012-12-18|1050.70
#2012-12-19|1072.48
#2012-12-20|1078.03
#2012-12-21|1069.71
#2012-12-24|1067.78
#2012-12-25|1067.78
#2012-12-26|1068.27
#2012-12-27|1056.53
#2012-12-28|1067.87
#2012-12-31|1066.20
#2013-01-01|1066.20
#2013-01-02|1092.15
#2013-01-03|1112.39
#2013-01-04|1105.93
#2013-01-07|1101.03
#2013-01-08|1083.99
#2013-01-09|1093.21
#2013-01-10|1096.74
#2013-01-11|1090.81
#2013-01-14|1099.73
#2013-01-15|1090.33
#2013-01-16|1094.52
#2013-01-17|1101.23
#2013-01-18|1097.81
#2013-01-21|1094.74
#2013-01-22|1096.30
#2013-01-23|1099.75
#2013-01-24|1097.73
#2013-01-25|1096.83
#2013-01-28|1089.23
#2013-01-29|1103.32
#2013-01-30|1083.15
#2013-01-31|1095.61
#2013-02-01|1106.41
#2013-02-04|1090.50
#2013-02-05|1087.61
#2013-02-06|1076.37
#2013-02-07|1077.07
#2013-02-08|1079.20
#2013-02-11|1078.19
#2013-02-12|1078.19
#2013-02-13|1080.13
#2013-02-14|1076.79
#2013-02-15|1080.56
#2013-02-18|1080.26
#2013-02-19|1081.83
#2013-02-20|1061.79
#2013-02-21|1046.66
#2013-02-22|1054.96
#2013-02-25|1051.77
#2013-02-26|1044.13
#2013-02-27|1051.95
#2013-02-28|1058.44
#2013-03-01|1054.30
#2013-03-04|1045.15
#2013-03-05|1050.57
#2013-03-06|1087.34
#2013-03-07|1100.31
#2013-03-08|1104.60
#2013-03-11|1099.51
#2013-03-12|1092.97
#2013-03-13|1083.02
#2013-03-14|1083.67
#2013-03-15|1075.04
#2013-03-18|1068.25
#2013-03-19|1058.26
#2013-03-20|1057.18
#2013-03-21|1047.63
#2013-03-22|1033.95
#2013-03-25|1024.76
#2013-03-26|1043.77
#2013-03-27|1041.93
#2013-03-28|1050.07
#2013-03-29|1050.07
#2013-04-01|1041.44
#2013-04-02|1025.45
#2013-04-03|1031.32
#2013-04-04|1021.48
#2013-04-05|1035.10
#2013-04-08|1034.15
#2013-04-09|1058.77
#2013-04-10|1070.35
#2013-04-11|1059.65
#2013-04-12|1050.51
#2013-04-15|1022.79
#2013-04-16|1026.91
#2013-04-17|1004.89
#2013-04-18|1002.16
#2013-04-19|1021.57
#2013-04-22|1016.62
#2013-04-23|1033.36
#2013-04-24|1033.42
#2013-04-25|1037.94
#2013-04-26|1026.63
#2013-04-29|1039.96
#2013-04-30|1060.00
#2013-05-01|1058.84
#2013-05-02|1043.83
#2013-05-03|1047.97
#2013-05-06|1044.99
#2013-05-07|1064.24
#2013-05-08|1068.85
#2013-05-09|1064.56
#2013-05-10|1051.23
#2013-05-13|1046.27
#2013-05-14|1049.61
#2013-05-15|1041.17
#2013-05-16|1038.84
#2013-05-17|1042.90
#2013-05-20|1057.34
#2013-05-21|1058.36
#2013-05-22|1054.13
#2013-05-23|1040.47
#2013-05-24|1044.26
#2013-05-27|1042.06
#2013-05-28|1036.49
#2013-05-29|1008.80
#2013-05-30|1000.86
#2013-05-31| 981.50
#2013-06-03| 983.94
#2013-06-04| 982.04
#2013-06-05| 956.69
#2013-06-06| 964.77
#2013-06-07| 947.54
#2013-06-10| 933.27
#2013-06-11| 915.95
#2013-06-12| 904.84
#2013-06-13| 918.46
#2013-06-14| 905.89
#2013-06-17| 907.12
#2013-06-18| 897.82
#2013-06-19| 877.74
#2013-06-20| 838.54
#2013-06-21| 829.07
#2013-06-24| 810.95
#2013-06-25| 833.16
#2013-06-26| 845.54
#2013-06-27| 857.43
#2013-06-28| 853.10
#2013-07-01| 850.86
#2013-07-02| 814.22
#2013-07-03| 805.90
#2013-07-04| 814.11
#2013-07-05| 799.40
#2013-07-08| 799.57
#2013-07-09| 798.43
#2013-07-10| 802.77
#2013-07-11| 825.91
#2013-07-12| 817.91
#2013-07-15| 836.18
#2013-07-16| 844.68
#2013-07-17| 851.91
#2013-07-18| 857.52
#2013-07-19| 847.50
#2013-07-22| 863.30
#2013-07-23| 876.32
#2013-07-24| 864.83
#2013-07-25| 868.00
#2013-07-26| 866.06
#2013-07-29| 857.71
#2013-07-30| 847.92
#2013-07-31| 842.42
#2013-08-01| 856.45
#2013-08-02| 851.78
#2013-08-05| 841.26
#2013-08-06| 826.30
#2013-08-07| 826.00
#2013-08-08| 851.86
#2013-08-09| 868.32
#2013-08-12| 870.64
#2013-08-13| 858.37
#2013-08-14| 862.92
#2013-08-15| 855.14
#2013-08-16| 854.55
#2013-08-19| 836.48
#2013-08-20| 820.50
#2013-08-21| 821.63
#2013-08-22| 813.22
#2013-08-23| 844.77
#2013-08-26| 834.65
#2013-08-27| 810.02
#2013-08-28| 822.77
#2013-08-29| 823.14
#2013-08-30| 823.88
#2013-09-02| 838.14
#2013-09-03| 823.48
#2013-09-04| 840.29
#2013-09-05| 864.05
#2013-09-06| 879.15
#2013-09-09| 906.45
#2013-09-10| 920.49
#2013-09-11| 905.88
#2013-09-12| 904.04
#2013-09-13| 909.79
#2013-09-16| 917.38
#2013-09-17| 925.62
#2013-09-18| 945.34
#2013-09-19| 964.29
#2013-09-20| 948.85
#2013-09-23| 957.81
#2013-09-24| 953.94
#2013-09-25| 940.86
#2013-09-26| 940.50
#2013-09-27| 935.19
#2013-09-30| 926.52
#2013-10-01| 946.56
#2013-10-02| 946.61
#2013-10-03| 938.89
#2013-10-04| 947.82
#2013-10-07| 945.38
#2013-10-08| 940.92
#2013-10-09| 941.05
#2013-10-10| 959.64
#2013-10-11| 964.87
#2013-10-14| 974.88
#2013-10-15| 977.13
#2013-10-16| 986.39
#2013-10-17| 991.34
#2013-10-18| 990.24
#2013-10-21| 993.92
#2013-10-22|1000.76
#2013-10-23| 981.32
#2013-10-24| 971.32
#2013-10-25| 977.34
#2013-10-28| 993.77
#2013-10-29| 995.14
#2013-10-30| 995.00
#2013-10-31| 986.64
#2013-11-01| 967.54
#2013-11-04| 985.27
#2013-11-05| 958.48
#2013-11-06| 957.84
#2013-11-07| 940.58
#2013-11-08| 912.63
#2013-11-11| 869.47
#2013-11-12| 854.67
#2013-11-13| 862.12
#2013-11-14| 878.23
#2013-11-15| 882.88
#2013-11-18| 911.20
#2013-11-19| 900.20
#2013-11-20| 896.42
#2013-11-21| 874.05
#2013-11-22| 880.67
#2013-11-25| 871.11
#2013-11-26| 857.27
#2013-11-27| 861.12
#2013-11-28| 855.67
#2013-11-29| 863.30
#2013-12-02| 831.68
#2013-12-03| 819.45
#2013-12-04| 804.67
#2013-12-05| 816.13
#2013-12-06| 822.19
#2013-12-09| 831.60
#2013-12-10| 831.32
#2013-12-11| 805.91
#2013-12-12| 802.67
#2013-12-13| 806.15
#2013-12-16| 816.44
#2013-12-17| 811.13
#2013-12-18| 809.97
#2013-12-19| 817.76
#2013-12-20| 801.75
#2013-12-23| 806.43
#2013-12-24| 811.73
#2013-12-25| 811.73
#2013-12-26| 812.94
#2013-12-27| 816.69
#2013-12-30| 818.97
#2013-12-31| 819.37
#2014-01-01| 819.37
#2014-01-02| 797.07
#2014-01-03| 795.16
#2014-01-06| 796.54
#2014-01-07| 793.23
#2014-01-08| 789.95
#2014-01-09| 763.24
#2014-01-10| 778.88
#2014-01-13| 781.03
#2014-01-14| 782.51
#2014-01-15| 786.30
#2014-01-16| 773.00
#2014-01-17| 768.04
#2014-01-20| 768.20
#2014-01-21| 759.51
#2014-01-22| 770.57
#2014-01-23| 746.15
#2014-01-24| 731.18
#2014-01-27| 727.26
#2014-01-28| 728.78
#2014-01-29| 719.48
#2014-01-30| 720.93
#2014-01-31| 727.50
#2014-02-03| 703.46
#2014-02-04| 717.42
#2014-02-05| 715.40
#2014-02-06| 741.82
#2014-02-07| 744.07
#2014-02-10| 735.87
#2014-02-11| 744.17
#2014-02-12| 740.94
#2014-02-13| 735.52
#2014-02-14| 748.27
#2014-02-17| 741.10
#2014-02-18| 725.18
#2014-02-19| 736.36
#2014-02-20| 741.94
#2014-02-21| 747.14
#2014-02-24| 755.35
#2014-02-25| 743.17
#2014-02-26| 738.12
#2014-02-27| 754.93
#2014-02-28| 749.50
#2014-03-03| 746.70
#2014-03-04| 746.70
#2014-03-05| 739.54
#2014-03-06| 759.97
#2014-03-07| 737.54
#2014-03-10| 726.30
#2014-03-11| 726.48
#2014-03-12| 723.67
#2014-03-13| 717.77
#2014-03-14| 708.63
#2014-03-17| 715.38
#2014-03-18| 733.98
#2014-03-19| 742.11
#2014-03-20| 752.90
#2014-03-21| 758.45
#2014-03-24| 767.79
#2014-03-25| 776.36
#2014-03-26| 775.96
#2014-03-27| 817.24
#2014-03-28| 818.22
#2014-03-31| 829.63
#2014-04-01| 828.25
#2014-04-02| 848.55
#2014-04-03| 834.42
#2014-04-04| 841.17
#2014-04-07| 865.56
#2014-04-08| 866.28
#2014-04-09| 856.64
#2014-04-10| 862.99
#2014-04-11| 875.65
#2014-04-14| 868.47
#2014-04-15| 839.00
#2014-04-16| 848.45
#2014-04-17| 860.28
#2014-04-18| 865.67
#2014-04-21| 864.51
#2014-04-22| 858.46
#2014-04-23| 853.18
#2014-04-24| 864.37
#2014-04-25| 855.54
#2014-04-28| 853.73
#2014-04-29| 866.33
#2014-04-30| 856.45
#2014-05-01| 857.68
#2014-05-02| 878.16
#2014-05-05| 883.58
#2014-05-06| 887.76
#2014-05-07| 895.81
#2014-05-08| 888.57
#2014-05-09| 880.98
#2014-05-12| 898.09
#2014-05-13| 898.18
#2014-05-14| 905.30
#2014-05-15| 894.54
#2014-05-16| 898.88
#2014-05-19| 888.36
#2014-05-20| 869.48
#2014-05-21| 868.23
#2014-05-22| 878.02
#2014-05-23| 871.88
#2014-05-26| 876.18
#2014-05-27| 856.99
#2014-05-28| 862.11
#2014-05-29| 863.10
#2014-05-30| 836.57
#2014-06-02| 834.07
#2014-06-03| 842.59
#2014-06-04| 831.96
#2014-06-05| 830.45
#2014-06-06| 869.80
#2014-06-09| 892.63
#2014-06-10| 898.39
#2014-06-11| 904.60
#2014-06-12| 906.12
#2014-06-13| 899.64
#2014-06-16| 897.21
#2014-06-17| 881.65
#2014-06-18| 897.20
#2014-06-19| 907.66
#2014-06-20| 895.44
#2014-06-23| 891.87
#2014-06-24| 894.43
#2014-06-25| 883.03
#2014-06-26| 884.02
#2014-06-27| 883.72
#2014-06-30| 879.82
#2014-07-01| 880.99
#2014-07-02| 876.17
#2014-07-03| 884.10
#2014-07-04| 890.82
#2014-07-07| 882.68
#2014-07-08| 883.11
#2014-07-09| 882.83
#2014-07-10| 897.43
#2014-07-11| 899.74
#2014-07-14| 919.35
#2014-07-15| 919.04
#2014-07-16| 918.23
#2014-07-17| 910.99
#2014-07-18| 936.01
#2014-07-21| 952.24
#2014-07-22| 960.46
#2014-07-23| 947.90
#2014-07-24| 957.56
#2014-07-25| 952.80
#2014-07-28| 947.59
#2014-07-29| 940.36
#2014-07-30| 928.60
#2014-07-31| 902.76
#2014-08-01| 907.94
#2014-08-04| 916.03
#2014-08-05| 905.11
#2014-08-06| 909.49
#2014-08-07| 904.44
#2014-08-08| 885.20
#2014-08-11| 911.48
#2014-08-12| 909.29
#2014-08-13| 895.79
#2014-08-14| 898.43
#2014-08-15| 917.51
#2014-08-18| 932.49
#2014-08-19| 947.89
#2014-08-20| 955.25
#2014-08-21| 957.21
#2014-08-22| 936.37
#2014-08-25| 960.93
#2014-08-26| 962.65
#2014-08-27| 986.06
#2014-08-28| 979.53
#2014-08-29|1002.69
#2014-09-01|1001.06
#2014-09-02|1007.81
#2014-09-03|1015.54
#2014-09-04| 994.77
#2014-09-05| 988.11
#2014-09-08| 963.44
#2014-09-09| 944.56
#2014-09-10| 928.52
#2014-09-11| 932.41
#2014-09-12| 893.17
#2014-09-15| 904.87
#2014-09-16| 925.98
#2014-09-17| 925.10
#2014-09-18| 904.92
#2014-09-19| 893.84
#2014-09-22| 872.35
#2014-09-23| 862.00
#2014-09-24| 864.25
#2014-09-25| 850.17
#2014-09-26| 863.29
#2014-09-29| 815.66
#2014-09-30| 806.18
#2014-10-01| 784.03
#2014-10-02| 787.84
#2014-10-03| 795.79
#2014-10-06| 864.22
#2014-10-07| 874.83
#2014-10-08| 861.58
#2014-10-09| 876.28
#2014-10-10| 838.22
#2014-10-13| 888.03
#2014-10-14| 886.84
#2014-10-15| 845.87
#2014-10-16| 803.83
#2014-10-17| 829.92
#2014-10-20| 802.50
#2014-10-21| 774.04
#2014-10-22| 782.99
#2014-10-23| 736.69
#2014-10-24| 768.92
#2014-10-27| 718.68
#2014-10-28| 763.99
#2014-10-29| 755.12
#2014-10-30| 784.11
#2014-10-31| 802.91
#2014-11-03| 777.41
#2014-11-04| 778.96
#2014-11-05| 770.56
#2014-11-06| 744.77
#2014-11-07| 751.26
#2014-11-10| 748.32
#2014-11-11| 737.73
#2014-11-12| 750.67
#2014-11-13| 724.95
#2014-11-14| 715.12
#2014-11-17| 709.99
#2014-11-18| 720.71
#2014-11-19| 744.61
#2014-11-20| 747.73
#2014-11-21| 801.55
#2014-11-24| 784.65
#2014-11-25| 790.59
#2014-11-26| 792.09
#2014-11-27| 785.30
#2014-11-28| 762.59
#2014-12-01| 731.28
#2014-12-02| 720.18
#2014-12-03| 734.75
#2014-12-04| 713.32
#2014-12-05| 716.81
#2014-12-08| 692.59
#2014-12-09| 693.96
#2014-12-10| 679.62
#2014-12-11| 672.56
#2014-12-12| 641.28
#2014-12-15| 621.74
#2014-12-16| 608.40
#2014-12-17| 644.86
#2014-12-18| 650.50
#2014-12-19| 669.41
#2014-12-22| 675.77
#2014-12-23| 673.20
#2014-12-24| 674.24
#2014-12-25| 674.24
#2014-12-26| 666.10
#2014-12-29| 670.62
#2014-12-30| 668.72
#2014-12-31| 670.13
#2015-01-01| 670.13
#2015-01-02| 641.70
#2015-01-05| 622.13
#2015-01-06| 633.14
#2015-01-07| 653.45
#2015-01-08| 663.28
#2015-01-09| 659.32
#2015-01-12| 644.99
#2015-01-13| 649.62
#2015-01-14| 652.33
#2015-01-15| 654.99
#2015-01-16| 665.79
#2015-01-19| 648.98
#2015-01-20| 652.03
#2015-01-21| 678.93
#2015-01-22| 693.40
#2015-01-23| 676.65
#2015-01-26| 671.53
#2015-01-27| 679.34
#2015-01-28| 661.61
#2015-01-29| 658.61
#2015-01-30| 627.02
#2015-02-02| 633.69
#2015-02-03| 652.60
#2015-02-04| 651.73
#2015-02-05| 647.47
#2015-02-06| 633.86
#2015-02-09| 638.74
#2015-02-10| 616.76
#2015-02-11| 603.34
#2015-02-12| 625.38
#2015-02-13| 643.69
#2015-02-16| 640.01
#2015-02-17| 640.01
#2015-02-18| 646.65
#2015-02-19| 641.47
#2015-02-20| 636.74
#2015-02-23| 639.97
#2015-02-24| 650.74
#2015-02-25| 642.53
#2015-02-26| 637.76
#2015-02-27| 641.38
#2015-03-02| 629.64
#2015-03-03| 628.07
#2015-03-04| 600.06
#2015-03-05| 598.20
#2015-03-06| 581.41
#2015-03-09| 563.87
#2015-03-10| 547.09
#2015-03-11| 562.18
#2015-03-12| 555.13
#2015-03-13| 528.85
#2015-03-16| 537.87
#2015-03-17| 546.14
#2015-03-18| 558.08
#2015-03-19| 548.15
#2015-03-20| 570.56
#2015-03-23| 580.15
#2015-03-24| 577.06
#2015-03-25| 579.53
#2015-03-26| 560.20
#2015-03-27| 545.91
#2015-03-30| 560.88
#2015-03-31| 570.48
#2015-04-01| 591.04
#2015-04-02| 600.34
#2015-04-03| 603.69
#2015-04-06| 618.73
#2015-04-07| 613.44
#2015-04-08| 618.17
#2015-04-09| 627.38
#2015-04-10| 626.99
#2015-04-13| 617.59
#2015-04-14| 619.42
#2015-04-15| 632.59
#2015-04-16| 636.41
#2015-04-17| 623.46
#2015-04-20| 623.21
#2015-04-21| 627.03
#2015-04-22| 640.78
#2015-04-23| 653.09
#2015-04-24| 673.98
#2015-04-27| 672.35
#2015-04-28| 677.97
#2015-04-29| 668.55
#2015-04-30| 664.21
#2015-05-01| 660.74
#2015-05-04| 660.26
#2015-05-05| 674.22
#2015-05-06| 664.90
#2015-05-07| 659.36
#2015-05-08| 674.84
#2015-05-11| 667.92
#2015-05-12| 660.81
#2015-05-13| 659.87
#2015-05-14| 665.32
#2015-05-15| 679.67
#2015-05-18| 657.51
#2015-05-19| 644.93
#2015-05-20| 635.72
#2015-05-21| 640.83
#2015-05-22| 625.11
#2015-05-25| 620.71
#2015-05-26| 600.76
#2015-05-27| 599.85
#2015-05-28| 597.40
#2015-05-29| 582.34
#2015-06-01| 587.64
#2015-06-02| 609.53
#2015-06-03| 605.91
#2015-06-04| 601.95
#2015-06-05| 591.19
#2015-06-08| 595.54
#2015-06-09| 600.60
#2015-06-10| 616.47
#2015-06-11| 602.75
#2015-06-12| 605.51
#2015-06-15| 605.91
#2015-06-16| 612.38
#2015-06-17| 608.26
#2015-06-18| 628.56
#2015-06-19| 618.65
#2015-06-22| 621.19
#2015-06-23| 613.27
#2015-06-24| 617.60
#2015-06-25| 603.28
#2015-06-26| 611.78
#2015-06-29| 598.53
#2015-06-30| 604.64
#2015-07-01| 597.90
#2015-07-02| 603.80
#2015-07-03| 592.72
#2015-07-06| 586.27
#2015-07-07| 581.61
#2015-07-08| 567.63
#2015-07-09| 566.45
#2015-07-10| 583.39
#2015-07-13| 594.24
#2015-07-14| 604.06
#2015-07-15| 594.22
#2015-07-16| 598.83
#2015-07-17| 580.55
#2015-07-20| 569.71
#2015-07-21| 573.48
#2015-07-22| 560.64
#2015-07-23| 536.09
#2015-07-24| 524.45
#2015-07-27| 514.35
#2015-07-28| 516.58
#2015-07-29| 534.72
#2015-07-30| 523.87
#2015-07-31| 528.85
#2015-08-03| 516.09
#2015-08-04| 512.08
#2015-08-05| 511.39
#2015-08-06| 502.98
#2015-08-07| 492.80
#2015-08-10| 504.55
#2015-08-11| 499.06
#2015-08-12| 493.06
#2015-08-13| 483.09
#2015-08-14| 485.22
#2015-08-17| 482.29
#2015-08-18| 484.00
#2015-08-19| 471.11
#2015-08-20| 474.83
#2015-08-21| 462.41
#2015-08-24| 442.68
#2015-08-25| 446.04
#2015-08-26| 448.07
#2015-08-27| 476.24
#2015-08-28| 468.41
#2015-08-31| 455.58
#2015-09-01| 439.78
#2015-09-02| 440.01
#2015-09-03| 445.21
#2015-09-04| 434.03
#2015-09-07| 429.37
#2015-09-08| 435.41
#2015-09-09| 435.77
#2015-09-10| 423.39
#2015-09-11| 418.94
#2015-09-14| 428.30
#2015-09-15| 430.28
#2015-09-16| 444.16
#2015-09-17| 438.09
#2015-09-18| 425.05
#2015-09-21| 409.89
#2015-09-22| 401.09
#2015-09-23| 386.01
#2015-09-24| 378.60
#2015-09-25| 398.50
#2015-09-28| 383.56
#2015-09-29| 377.97
#2015-09-30| 398.21
#2015-10-01| 402.50
#2015-10-02| 416.96
#2015-10-05| 428.59
#2015-10-06| 436.93
#2015-10-07| 453.25
#2015-10-08| 449.07
#2015-10-09| 463.95
#2015-10-12| 459.17
#2015-10-13| 431.30
#2015-10-14| 422.24
#2015-10-15| 426.81
#2015-10-16| 429.12
#2015-10-19| 424.38
#2015-10-20| 424.36
#2015-10-21| 415.93
#2015-10-22| 424.58
#2015-10-23| 428.74
#2015-10-26| 425.00
#2015-10-27| 420.81
#2015-10-28| 422.60
#2015-10-29| 408.33
#2015-10-30| 414.37
#2015-11-02| 412.98
#2015-11-03| 438.91
#2015-11-04| 431.81
#2015-11-05| 436.17
#2015-11-06| 420.41
#2015-11-09| 417.64
#2015-11-10| 416.25
#2015-11-11| 427.83
#2015-11-12| 422.13
#2015-11-13| 415.99
#2015-11-16| 418.56
#2015-11-17| 425.20
#2015-11-18| 429.09
#2015-11-19| 441.44
#2015-11-20| 442.61
#2015-11-23| 442.78
#2015-11-24| 444.99
#2015-11-25| 424.93
#2015-11-26| 429.87
#2015-11-27| 417.84
#2015-11-30| 395.62
#2015-12-01| 403.89
#2015-12-02| 399.57
#2015-12-03| 422.06
#2015-12-04| 416.46
#2015-12-07| 411.02
#2015-12-08| 402.36
#2015-12-09| 424.34
#2015-12-10| 415.22
#2015-12-11| 400.13
#2015-12-14| 394.44
#2015-12-15| 395.05
#2015-12-16| 391.05
#2015-12-17| 396.49
#2015-12-18| 384.86
#2015-12-21| 365.98
#2015-12-22| 370.68
#2015-12-23| 379.73
#2015-12-24| 381.93
#2015-12-25| 381.93
#2015-12-28| 383.88
#2015-12-29| 385.34
#2015-12-30| 368.35
#2015-12-31| 372.72
#2016-01-01| 372.72
#2016-01-04| 355.57
#2016-01-05| 360.04
#2016-01-06| 354.08
#2016-01-07| 344.32
#2016-01-08| 342.98
#2016-01-11| 335.52
#2016-01-12| 331.68
#2016-01-13| 331.57
#2016-01-14| 336.23
#2016-01-15| 323.40
#2016-01-18| 318.49
#2016-01-19| 319.20
#2016-01-20| 310.35
#2016-01-21| 307.04
#2016-01-22| 313.98
#2016-01-25| 315.32
#2016-01-26| 313.20
#2016-01-27| 322.34
#2016-01-28| 323.28
#2016-01-29| 342.15
#2016-02-01| 345.63
#2016-02-02| 325.66
#2016-02-03| 340.08
#2016-02-04| 356.80
#2016-02-05| 349.75
#2016-02-08| 351.31
#2016-02-09| 351.31
#2016-02-10| 346.51
#2016-02-11| 335.44
#2016-02-12| 339.31
#2016-02-15| 340.39
#2016-02-16| 340.59
#2016-02-17| 353.62
#2016-02-18| 349.36
#2016-02-19| 345.20
#2016-02-22| 368.98
#2016-02-23| 360.76
#2016-02-24| 356.03
#2016-02-25| 356.68
#2016-02-26| 350.45
#2016-02-29| 361.14
#2016-03-01| 373.38
#2016-03-02| 387.86
#2016-03-03| 414.17
#2016-03-04| 444.63
#2016-03-07| 441.72
#2016-03-08| 437.47
#2016-03-09| 443.65
#2016-03-10| 453.91
#2016-03-11| 461.58
#2016-03-14| 452.64
#2016-03-15| 425.97
#2016-03-16| 422.07
#2016-03-17| 473.12
#2016-03-18| 473.34
#2016-03-21| 476.39
#2016-03-22| 476.57
#2016-03-23| 452.89
#2016-03-24| 449.40
#2016-03-25| 449.40
#2016-03-28| 469.27
#2016-03-29| 469.92
#2016-03-30| 478.57
#2016-03-31| 474.44
#2016-04-01| 474.21
#2016-04-04| 454.98
#2016-04-05| 449.06
#2016-04-06| 439.18
#2016-04-07| 439.46
#2016-04-08| 465.14
#2016-04-11| 476.61
#2016-04-12| 495.87
#2016-04-13| 501.93
#2016-04-14| 501.13
#2016-04-15| 505.30
#2016-04-18| 495.23
#2016-04-19| 506.30
#2016-04-20| 506.98
#2016-04-21| 508.67
#2016-04-22| 494.79
#2016-04-25| 490.53
#2016-04-26| 505.75
#2016-04-27| 517.31
#2016-04-28| 524.12
#2016-04-29| 524.25
#2016-05-02| 511.12
#2016-05-03| 489.05
#2016-05-04| 496.06
#2016-05-05| 488.12
#2016-05-06| 489.19
#2016-05-09| 478.70
#2016-05-10| 510.86
#2016-05-11| 510.28
#2016-05-12| 509.91
#2016-05-13| 492.15
#2016-05-16| 494.04
#2016-05-17| 486.74
#2016-05-18| 478.68
#2016-05-19| 464.95
#2016-05-20| 468.29
#2016-05-23| 461.07
#2016-05-24| 465.15
#2016-05-25| 461.39
#2016-05-26| 462.55
#2016-05-27| 454.35
#2016-05-30| 455.78
#2016-05-31| 448.15
#2016-06-01| 453.09
#2016-06-02| 461.57
#2016-06-03| 473.02
#2016-06-06| 476.38
#2016-06-07| 483.69
#2016-06-08| 504.85
#2016-06-09| 500.44
#2016-06-10| 476.32
#2016-06-13| 476.01
#2016-06-14| 461.85
#2016-06-15| 465.63
#2016-06-16| 468.47
#2016-06-17| 478.98
#2016-06-20| 493.41
#2016-06-21| 495.12
#2016-06-22| 489.30
#2016-06-23| 507.18
#2016-06-24| 491.26
#2016-06-27| 476.87
#2016-06-28| 497.34
#2016-06-29| 521.95
#2016-06-30| 532.20
#2016-07-01| 533.40
#2016-07-04| 534.25
#2016-07-05| 519.97
#2016-07-06| 514.29
#2016-07-07| 515.14
#2016-07-08| 532.50
#2016-07-11| 540.90
#2016-07-12| 547.19
#2016-07-13| 546.96
#2016-07-14| 567.37
#2016-07-15| 559.69
#2016-07-18| 570.30
#2016-07-19| 569.01
#2016-07-20| 575.32
#2016-07-21| 573.85
#2016-07-22| 571.57
#2016-07-25| 569.88
#2016-07-26| 569.32
#2016-07-27| 569.47
#2016-07-28| 568.13
#2016-07-29| 582.16
#2016-08-01| 570.00
#2016-08-02| 566.50
#2016-08-03| 573.31
#2016-08-04| 588.39
#2016-08-05| 593.26
#2016-08-08| 595.86
#2016-08-09| 602.95
#2016-08-10| 594.72
#2016-08-11| 610.39
#2016-08-12| 607.20
#2016-08-15| 614.82
#2016-08-16| 608.87
#2016-08-17| 608.09
#2016-08-18| 605.19
#2016-08-19| 602.96
#2016-08-22| 590.90
#2016-08-23| 595.88
#2016-08-24| 587.83
#2016-08-25| 586.62
#2016-08-26| 592.44
#2016-08-29| 592.97
#2016-08-30| 591.70
#2016-08-31| 588.83
#2016-09-01| 588.62
#2016-09-02| 603.30
#2016-09-05| 597.77
#2016-09-06| 610.26
#2016-09-07| 618.46
#2016-09-08| 621.37
#2016-09-09| 583.84
#2016-09-12| 586.04
#2016-09-13| 563.80
#2016-09-14| 560.83
#2016-09-15| 570.56
#2016-09-16| 566.09
#2016-09-19| 575.54
#2016-09-20| 582.17
#2016-09-21| 589.36
#2016-09-22| 602.76
#2016-09-23| 594.41
#2016-09-26| 585.85
#2016-09-27| 588.85
#2016-09-28| 598.46
#2016-09-29| 593.11
#2016-09-30| 588.79
#2016-10-03| 603.27
#2016-10-04| 603.25
#2016-10-05| 610.43
#2016-10-06| 614.91
#2016-10-07| 622.72
#2016-10-10| 629.51
#2016-10-11| 621.81
#2016-10-12| 626.07
#2016-10-13| 625.35
#2016-10-14| 636.69
#2016-10-17| 644.55
#2016-10-18| 662.68
#2016-10-19| 661.34
#2016-10-20| 663.38
#2016-10-21| 667.91
#2016-10-24| 673.63
#2016-10-25| 672.93
#2016-10-26| 674.02
#2016-10-27| 670.72
#2016-10-28| 667.50
#2016-10-31| 675.87
#2016-11-01| 644.23
#2016-11-02| 643.72
#2016-11-03| 628.45
#2016-11-04| 627.51
#2016-11-07| 659.75
#2016-11-08| 662.60
#2016-11-09| 643.60
#2016-11-10| 593.17
#2016-11-11| 556.94
#2016-11-14| 565.51
#2016-11-15| 570.23
#2016-11-16| 587.34
#2016-11-17| 578.98
#2016-11-18| 586.33
#2016-11-21| 605.10
#2016-11-22| 612.93
#2016-11-23| 601.04
#2016-11-24| 598.90
#2016-11-25| 595.93
#2016-11-28| 609.21
#2016-11-29| 591.24
#2016-11-30| 606.41
#2016-12-01| 566.04
#2016-12-02| 574.05
#2016-12-05| 571.59
#2016-12-06| 583.99
#2016-12-07| 592.70
#2016-12-08| 588.12
#2016-12-09| 591.65
#2016-12-12| 581.27
#2016-12-13| 584.86
#2016-12-14| 576.92
#2016-12-15| 566.97
#2016-12-16| 565.92
#2016-12-19| 558.16
#2016-12-20| 565.14
#2016-12-21| 570.36
#2016-12-22| 567.34
#2016-12-23| 583.66
#2016-12-26| 591.01
#2016-12-27| 588.72
#2016-12-28| 600.91
#2016-12-29| 612.98
#2016-12-30| 611.14
#2017-01-02| 604.80
#2017-01-03| 627.41
#2017-01-04| 631.56
#2017-01-05| 635.71
#2017-01-06| 631.48
#2017-01-09| 635.07
#2017-01-10| 640.49
#2017-01-11| 635.77
#2017-01-12| 661.68
#2017-01-13| 651.37
#2017-01-16| 650.76
#2017-01-17| 660.19
#2017-01-18| 654.56
#2017-01-19| 653.10
#2017-01-20| 662.26
#2017-01-23| 680.66
#2017-01-24| 678.64
#2017-01-25| 677.50
#2017-01-26| 678.78
#2017-01-27| 685.19
#2017-01-30| 673.24
#2017-01-31| 672.31
#2017-02-01| 672.89
#2017-02-02| 676.69
#2017-02-03| 684.69
#2017-02-06| 673.27
#2017-02-07| 672.00
#2017-02-08| 681.14
#2017-02-09| 682.80
#2017-02-10| 699.71
#2017-02-13| 709.70
#2017-02-14| 702.94
#2017-02-15| 732.96
#2017-02-16| 729.43
#2017-02-17| 717.29
#2017-02-20| 728.05
#2017-02-21| 730.71
#2017-02-22| 732.11
#2017-02-23| 723.49
#2017-02-24| 706.60
#2017-02-27| 703.95
#2017-02-28| 703.95
#2017-03-01| 705.11
#2017-03-02| 692.42
#2017-03-03| 698.51
#2017-03-06| 699.66
#2017-03-07| 691.96
#2017-03-08| 673.01
#2017-03-09| 663.09
#2017-03-10| 668.23
#2017-03-13| 678.00
#2017-03-14| 667.28
#2017-03-15| 681.46
#2017-03-16| 683.39
#2017-03-17| 670.31
#2017-03-20| 684.19
#2017-03-21| 664.21
#2017-03-22| 668.10
#2017-03-23| 657.99
#2017-03-24| 665.57
#2017-03-27| 666.97
#2017-03-28| 664.95
#2017-03-29| 675.18
#2017-03-30| 673.26
#2017-03-31| 657.95
#2017-04-03| 673.25
#2017-04-04| 676.83
#2017-04-05| 670.67
#2017-04-06| 658.27
#2017-04-07| 659.14
#2017-04-10| 655.70
#2017-04-11| 651.19
#2017-04-12| 648.18
#2017-04-13| 640.89
#2017-04-14| 640.89
#2017-04-17| 660.00
#2017-04-18| 662.39
#2017-04-19| 645.18
#2017-04-20| 648.47
#2017-04-21| 647.33
#2017-04-24| 657.58
#2017-04-25| 660.12
#2017-04-26| 653.78
#2017-04-27| 653.82
#2017-04-28| 656.10
#2017-05-01| 660.62
#2017-05-02| 677.30
#2017-05-03| 671.33
#2017-05-04| 652.21
#2017-05-05| 663.84
#2017-05-08| 658.05
#2017-05-09| 667.19
#2017-05-10| 682.10
#2017-05-11| 685.69
#2017-05-12| 700.63
#2017-05-15| 709.67
#2017-05-16| 712.48
#2017-05-17| 698.33
#2017-05-18| 592.48
#2017-05-19| 608.43
#2017-05-22| 600.72
#2017-05-23| 615.77
#2017-05-24| 619.93
#2017-05-25| 611.96
#2017-05-26| 627.57
#2017-05-29| 620.72
#2017-05-30| 623.61
#2017-05-31| 615.80
#2017-06-01| 612.43
#2017-06-02| 612.18
#2017-06-05| 605.25
#2017-06-06| 611.18
#2017-06-07| 615.45
#2017-06-08| 607.17
#2017-06-09| 602.05
#2017-06-12| 594.49
#2017-06-13| 591.30
#2017-06-14| 600.00
#2017-06-15| 601.49
#2017-06-16| 596.41
#2017-06-19| 599.81
#2017-06-20| 584.18
#2017-06-21| 581.72
#2017-06-22| 583.62
#2017-06-23| 583.21
#2017-06-26| 597.78
#2017-06-27| 592.03
#2017-06-28| 596.02
#2017-06-29| 599.80
#2017-06-30| 602.70
#2017-07-03| 608.25
#2017-07-04| 607.05
#2017-07-05| 603.10
#2017-07-06| 597.69
#2017-07-07| 600.48
#2017-07-10| 612.31
#2017-07-11| 623.22
#2017-07-12| 637.37
#2017-07-13| 645.07
#2017-07-14| 650.79
#2017-07-17| 650.66
#2017-07-18| 655.82
#2017-07-19| 653.65
#2017-07-20| 655.41
#2017-07-21| 654.86
#2017-07-24| 652.21
#2017-07-25| 655.66
#2017-07-26| 649.56
#2017-07-27| 653.65
#2017-07-28| 656.69
#2017-07-31| 664.05
#2017-08-01| 673.37
#2017-08-02| 675.97
#2017-08-03| 673.75
#2017-08-04| 674.01
#2017-08-07| 683.12
#2017-08-08| 681.66
#2017-08-09| 677.48
#2017-08-10| 667.81
#2017-08-11| 669.61
#2017-08-14| 676.11
#2017-08-15| 672.17
#2017-08-16| 681.37
#2017-08-17| 675.35
#2017-08-18| 681.54
#2017-08-21| 684.82
#2017-08-22| 697.43
#2017-08-23| 701.19
#2017-08-24| 710.95
#2017-08-25| 709.84
#2017-08-28| 706.43
#2017-08-29| 705.82
#2017-08-30| 701.72
#2017-08-31| 704.59
#2017-09-01| 719.80
#2017-09-04| 719.75
#2017-09-05| 723.95
#2017-09-06| 738.19
#2017-09-07| 742.18
#2017-09-08| 739.12
#2017-09-11| 754.39
#2017-09-12| 750.19
#2017-09-13| 745.94
#2017-09-14| 744.34
#2017-09-15| 757.42
#2017-09-18| 758.15
#2017-09-19| 757.09
#2017-09-20| 758.43
#2017-09-21| 751.18
#2017-09-22| 754.10
#2017-09-25| 740.84
#2017-09-26| 732.44
#2017-09-27| 723.20
#2017-09-28| 721.36
#2017-09-29| 733.35
#2017-10-02| 733.90
#2017-10-03| 760.76
#2017-10-04| 761.75
#2017-10-05| 765.08
#2017-10-06| 752.91
#2017-10-09| 746.19
#2017-10-10| 762.46
#2017-10-11| 758.83
#2017-10-12| 757.47
#2017-10-13| 764.25
#2017-10-16| 764.37
#2017-10-17| 754.36
#2017-10-18| 759.60
#2017-10-19| 756.08
#2017-10-20| 751.00
#2017-10-23| 737.85
#2017-10-24| 735.81
#2017-10-25| 744.37
#2017-10-26| 731.02
#2017-10-27| 729.86
#2017-10-30| 721.27
#2017-10-31| 712.60
#2017-11-01| 710.20
#2017-11-02| 710.63
#2017-11-03| 704.37
#2017-11-06| 713.39
#2017-11-07| 696.04
#2017-11-08| 721.42
#2017-11-09| 705.84
#2017-11-10| 698.86
#2017-11-13| 696.83
#2017-11-14| 676.05
#2017-11-15| 673.90
#2017-11-16| 698.98
#2017-11-17| 708.68
#2017-11-20| 712.31
#2017-11-21| 722.90
#2017-11-22| 724.85
#2017-11-23| 726.15
#2017-11-24| 725.38
#2017-11-27| 726.60
#2017-11-28| 726.56
#2017-11-29| 713.79
#2017-11-30| 694.65
#2017-12-01| 699.56
#2017-12-04| 710.04
#2017-12-05| 710.09
#2017-12-06| 717.24
#2017-12-07| 697.40
#2017-12-08| 698.75
#2017-12-11| 701.72
#2017-12-12| 704.65
#2017-12-13| 702.08
#2017-12-14| 690.02
#2017-12-15| 692.01
#2017-12-18| 702.00
#2017-12-19| 692.03
#2017-12-20| 699.05
#2017-12-21| 713.57
#2017-12-22| 708.61
#2017-12-25| 708.61
#2017-12-26| 712.13
#2017-12-27| 717.07
#2017-12-28| 720.98
#2017-12-29| 718.16
#2018-01-01| 718.16
#2018-01-02| 743.93
#2018-01-03| 747.23
#2018-01-04| 760.05
#2018-01-05| 762.64
#2018-01-08| 763.65
#2018-01-09| 755.00
#2018-01-10| 749.28
#2018-01-11| 763.60
#2018-01-12| 765.38
#2018-01-15| 771.98
#2018-01-16| 767.88
#2018-01-17| 782.67
#2018-01-18| 785.74
#2018-01-19| 789.54
#2018-01-22| 799.50
#2018-01-23| 787.12
#2018-01-24| 830.34
#2018-01-25| 841.51
#2018-01-26| 861.74
#2018-01-29| 844.97
#2018-01-30| 838.85
#2018-01-31| 848.69
#2018-02-01| 855.31
#2018-02-02| 826.33
#2018-02-05| 798.46
#2018-02-06| 813.46
#2018-02-07| 803.02
#2018-02-08| 786.14
#2018-02-09| 774.92
#2018-02-12| 774.13
#2018-02-13| 774.13
#2018-02-14| 807.42
#2018-02-15| 820.00
#2018-02-16| 822.16
#2018-02-19| 821.43
#2018-02-20| 829.92
#2018-02-21| 832.37
#2018-02-22| 839.79
#2018-02-23| 847.66
#2018-02-26| 850.66
#2018-02-27| 840.68
#2018-02-28| 828.01
#2018-03-01| 825.37
#2018-03-02| 828.89
#2018-03-05| 835.83
#2018-03-06| 839.06
#2018-03-07| 834.54
#2018-03-08| 824.61
#2018-03-09| 841.78
#2018-03-12| 843.27
#2018-03-13| 840.94
#2018-03-14| 834.97
#2018-03-15| 818.52
#2018-03-16| 816.69
#2018-03-19| 809.80
#2018-03-20| 810.03
#2018-03-21| 816.87
#2018-03-22| 811.75
#2018-03-23| 807.04
#2018-03-26| 814.96
#2018-03-27| 798.83
#2018-03-28| 798.97
#2018-03-29| 818.13
#2018-03-30| 818.13
#2018-04-02| 811.94
#2018-04-03| 812.35
#2018-04-04| 801.30
#2018-04-05| 812.43
#2018-04-06| 796.87
#2018-04-09| 777.51
#2018-04-10| 778.33
#2018-04-11| 791.73
#2018-04-12| 794.79
#2018-04-13| 774.27
#2018-04-16| 756.69
#2018-04-17| 772.94
#2018-04-18| 792.88
#2018-04-19| 789.80
#2018-04-20| 783.53
#2018-04-23| 778.66
#2018-04-24| 768.10
#2018-04-25| 754.51
#2018-04-26| 768.79
#2018-04-27| 777.69
#2018-04-30| 769.25
#2018-05-01| 765.02
#2018-05-02| 739.15
#2018-05-03| 723.31
#2018-05-04| 726.81
#2018-05-07| 721.48
#2018-05-08| 715.49
#2018-05-09| 723.89
#2018-05-10| 748.39
#2018-05-11| 735.37
#2018-05-14| 728.17
#2018-05-15| 715.97
#2018-05-16| 725.52
#2018-05-17| 698.08
#2018-05-18| 682.37
#2018-05-21| 680.01
#2018-05-22| 697.30
#2018-05-23| 681.30
#2018-05-24| 670.16
#2018-05-25| 659.37
#2018-05-28| 619.25
#2018-05-29| 624.60
#2018-05-30| 625.73
#2018-05-31| 629.06
#2018-06-01| 623.20
#2018-06-04| 637.39
#2018-06-05| 613.28
#2018-06-06| 598.43
#2018-06-07| 569.78
#2018-06-08| 580.47
#2018-06-11| 590.37
#2018-06-12| 585.61
#2018-06-13| 580.41
#2018-06-14| 571.75
#2018-06-15| 558.00
#2018-06-18| 552.26
#2018-06-19| 570.29
#2018-06-20| 577.13
#2018-06-21| 552.73
#2018-06-22| 561.43
#2018-06-25| 560.91
#2018-06-26| 563.65
#2018-06-27| 548.14
#2018-06-28| 555.75
#2018-06-29| 563.53
#2018-07-02| 555.33
#2018-07-03| 566.58
#2018-07-04| 573.24
#2018-07-05| 567.74
#2018-07-06| 569.77
#2018-07-09| 579.44
#2018-07-10| 582.64
#2018-07-11| 580.21
#2018-07-12| 590.76
#2018-07-13| 594.75
#2018-07-16| 597.63
#2018-07-17| 612.34
#2018-07-18| 606.32
#2018-07-19| 606.39
#2018-07-20| 634.91
#2018-07-23| 626.87
#2018-07-24| 643.89
#2018-07-25| 661.17
#2018-07-26| 647.21
#2018-07-27| 655.30
#2018-07-30| 656.79
#2018-07-31| 640.95
#2018-08-01| 646.46
#2018-08-02| 646.32
#2018-08-03| 670.67
#2018-08-06| 664.37
#2018-08-07| 660.30
#2018-08-08| 644.65
#2018-08-09| 633.93
#2018-08-10| 607.02
#2018-08-13| 607.54
#2018-08-14| 616.76
#2018-08-15| 600.39
#2018-08-16| 605.00
#2018-08-17| 586.50
#2018-08-20| 585.91
#2018-08-21| 569.30
#2018-08-22| 568.82
#2018-08-23| 560.18
#2018-08-24| 562.68
#2018-08-27| 577.94
#2018-08-28| 563.53
#2018-08-29| 573.57
#2018-08-30| 551.02
#2018-08-31| 562.50
#2018-09-03| 556.88
#2018-09-04| 544.74
#2018-09-05| 546.24
#2018-09-06| 556.26
#2018-09-07| 569.73
#2018-09-10| 565.74
#2018-09-11| 540.48
#2018-09-12| 549.70
#2018-09-13| 542.01
#2018-09-14| 546.22
#2018-09-17| 560.43
#2018-09-18| 571.24
#2018-09-19| 570.02
#2018-09-20| 571.88
#2018-09-21| 586.14
#2018-09-24| 577.11
#2018-09-25| 569.02
#2018-09-26| 582.38
#2018-09-27| 607.29
#2018-09-28| 599.42
#2018-10-01| 587.85
#2018-10-02| 626.69
#2018-10-03| 663.43
#2018-10-04| 653.30
#2018-10-05| 654.25
#2018-10-08| 714.31
#2018-10-09| 715.66
#2018-10-10| 693.59
#2018-10-11| 683.61
#2018-10-12| 678.72
#2018-10-15| 694.08
#2018-10-16| 721.40
#2018-10-17| 719.02
#2018-10-18| 703.18
#2018-10-19| 704.35
#2018-10-22| 721.97
#2018-10-23| 714.63
#2018-10-24| 696.20
#2018-10-25| 711.37
#2018-10-26| 728.61
#2018-10-29| 718.21
#2018-10-30| 738.64
#2018-10-31| 732.21
#2018-11-01| 741.19
#2018-11-02| 741.72
#2018-11-05| 752.29
#2018-11-06| 732.42
#2018-11-07| 721.95
#2018-11-08| 707.42
#2018-11-09| 711.34
#2018-11-12| 710.75
#2018-11-13| 692.68
#2018-11-14| 705.48
#2018-11-15| 706.81
#2018-11-16| 736.18
#2018-11-19| 733.13
#2018-11-20| 730.60
#2018-11-21| 717.31
#2018-11-22| 713.27
#2018-11-23| 708.77
#2018-11-26| 689.22
#2018-11-27| 692.63
#2018-11-28| 721.62
#2018-11-29| 732.12
#2018-11-30| 722.52
#2018-12-03| 732.30
#2018-12-04| 723.71
#2018-12-05| 719.88
#2018-12-06| 710.27
#2018-12-07| 717.53
#2018-12-10| 684.75
#2018-12-11| 690.11
#2018-12-12| 707.97
#2018-12-13| 709.94
#2018-12-14| 704.32
#2018-12-17| 689.18
#2018-12-18| 693.32
#2018-12-19| 693.09
#2018-12-20| 690.78
#2018-12-21| 686.69
#2018-12-24| 682.19
#2018-12-25| 682.19
#2018-12-26| 670.75
#2018-12-27| 678.24
#2018-12-28| 704.56
#2018-12-31| 702.93
#2019-01-01| 702.93
#2019-01-02| 747.32
#2019-01-03| 769.97
#2019-01-04| 775.45
#2019-01-07| 778.59
#2019-01-08| 776.76
#2019-01-09| 796.32
#2019-01-10| 799.72
#2019-01-11| 791.80
#2019-01-14| 798.84
#2019-01-15| 793.44
#2019-01-16| 792.57
#2019-01-17| 791.36
#2019-01-18| 804.04
#2019-01-21| 796.90
#2019-01-22| 788.14
#2019-01-23| 795.89
#2019-01-24| 811.60
#2019-01-25| 808.68
#2019-01-28| 814.20
#2019-01-29| 821.41
#2019-01-30| 826.42
#2019-01-31| 851.18
#2019-02-01| 854.65
#2019-02-04| 864.65
#2019-02-05| 856.56
#2019-02-06| 820.62
#2019-02-07| 815.58
#2019-02-08| 820.86
#2019-02-11| 807.42
#2019-02-12| 828.48
#2019-02-13| 818.04
#2019-02-14| 834.92
#2019-02-15| 839.51
#2019-02-18| 825.28
#2019-02-19| 843.94
#2019-02-20| 831.30
#2019-02-21| 826.63
#2019-02-22| 828.67
#2019-02-25| 820.32
#2019-02-26| 817.24
#2019-02-27| 819.92
#2019-02-28| 797.78
#2019-03-01| 779.42
#2019-03-04| 781.65
#2019-03-05| 781.65
#2019-03-06| 772.88
#2019-03-07| 758.71
#2019-03-08| 768.88
#2019-03-11| 796.56
#2019-03-12| 800.82
#2019-03-13| 808.35
#2019-03-14| 801.62
#2019-03-15| 810.46
#2019-03-18| 817.61
#2019-03-19| 822.22
#2019-03-20| 804.78
#2019-03-21| 786.44
#2019-03-22| 746.76
#2019-03-25| 753.77
#2019-03-26| 763.18
#2019-03-27| 719.76
#2019-03-28| 738.58
#2019-03-29| 762.00
#2019-04-01| 770.26
#2019-04-02| 763.53
#2019-04-03| 762.39
#2019-04-04| 772.65
#2019-04-05| 782.25
#2019-04-08| 781.52
#2019-04-09| 776.51
#2019-04-10| 780.17
#2019-04-11| 769.10
#2019-04-12| 746.30
#2019-04-15| 744.62
#2019-04-16| 753.59
#2019-04-17| 736.26
#2019-04-18| 743.69
#2019-04-19| 743.69
#2019-04-22| 749.39
#2019-04-23| 755.13
#2019-04-24| 745.53
#2019-04-25| 759.51
#2019-04-26| 762.28
#2019-04-29| 760.37
#2019-04-30| 756.95
#2019-05-01| 762.88
#2019-05-02| 750.33
#2019-05-03| 757.30
#2019-05-06| 744.78
#2019-05-07| 734.30
#2019-05-08| 757.74
#2019-05-09| 742.23
#2019-05-10| 736.99
#2019-05-13| 715.05
#2019-05-14| 720.75
#2019-05-15| 713.38
#2019-05-16| 697.17
#2019-05-17| 686.63
#2019-05-20| 697.49
#2019-05-21| 725.39
#2019-05-22| 730.54
#2019-05-23| 722.07
#2019-05-24| 718.87
#2019-05-27| 731.88
#2019-05-28| 743.82
#2019-05-29| 753.05
#2019-05-30| 766.87
#2019-05-31| 771.85
#2019-06-03| 774.75
#2019-06-04| 783.95
#2019-06-05| 771.05
#2019-06-06| 778.99
#2019-06-07| 790.58
#2019-06-10| 780.56
#2019-06-11| 792.48
#2019-06-12| 792.55
#2019-06-13| 791.29
#2019-06-14| 779.03
#2019-06-17| 774.46
#2019-06-18| 796.14
#2019-06-19| 800.75
#2019-06-20| 808.23
#2019-06-21| 827.79
#2019-06-24| 827.71
#2019-06-25| 810.25
#2019-06-26| 812.84
#2019-06-27| 807.32
#2019-06-28| 814.88
#2019-07-01| 820.71
#2019-07-02| 806.95
#2019-07-03| 820.43
#2019-07-04| 845.12
#2019-07-05| 840.98
#2019-07-08| 845.13
#2019-07-09| 845.75
#2019-07-10| 862.79
#2019-07-11| 862.22
#2019-07-12| 854.96
#2019-07-15| 851.77
#2019-07-16| 849.28
#2019-07-17| 849.50
#2019-07-18| 862.01
#2019-07-19| 851.16
#2019-07-22| 857.34
#2019-07-23| 849.55
#2019-07-24| 854.90
#2019-07-25| 835.06
#2019-07-26| 836.47
#2019-07-29| 838.85
#2019-07-30| 829.99
#2019-07-31| 826.01
#2019-08-01| 813.25
#2019-08-02| 805.54
#2019-08-05| 776.69
#2019-08-06| 786.15
#2019-08-07| 794.01
#2019-08-08| 812.77
#2019-08-09| 809.47
#2019-08-12| 782.30
#2019-08-13| 798.20
#2019-08-14| 765.71
#2019-08-15| 758.67
#2019-08-16| 766.80
#2019-08-19| 757.62
#2019-08-20| 754.42
#2019-08-21| 769.39
#2019-08-22| 756.20
#2019-08-23| 736.86
#2019-08-26| 714.05
#2019-08-27| 717.01
#2019-08-28| 726.25
#2019-08-29| 740.74
#2019-08-30| 752.06
#2019-09-02| 741.48
#2019-09-03| 733.65
#2019-09-04| 753.92
#2019-09-05| 769.29
#2019-09-06| 782.72
#2019-09-09| 781.26
#2019-09-10| 774.21
#2019-09-11| 785.85
#2019-09-12| 791.53
#2019-09-13| 786.35
#2019-09-16| 783.43
#2019-09-17| 786.61
#2019-09-18| 784.25
#2019-09-19| 774.53
#2019-09-20| 770.17
#2019-09-23| 770.46
#2019-09-24| 764.67
#2019-09-25| 768.00
#2019-09-26| 780.30
#2019-09-27| 779.69
#2019-09-30| 772.78
#2019-10-01| 766.00
#2019-10-02| 746.41
#2019-10-03| 762.10
#2019-10-04| 775.78
#2019-10-07| 758.84
#2019-10-08| 751.96
#2019-10-09| 759.40
#2019-10-10| 764.58
#2019-10-11| 777.58
#2019-10-14| 778.05
#2019-10-15| 774.90
#2019-10-16| 778.76
#2019-10-17| 781.17
#2019-10-18| 779.80
#2019-10-21| 787.38
#2019-10-22| 811.23
#2019-10-23| 818.43
#2019-10-24| 826.01
#2019-10-25| 826.64
#2019-10-28| 842.66
#2019-10-29| 834.75
#2019-10-30| 834.46
#2019-10-31| 824.35
#2019-11-01| 837.74
#2019-11-04| 838.01
#2019-11-05| 837.09
#2019-11-06| 822.97
#2019-11-07| 823.26
#2019-11-08| 800.40
#2019-11-11| 803.84
#2019-11-12| 788.99
#2019-11-13| 780.23
#2019-11-14| 781.33
#2019-11-15| 781.14
#2019-11-18| 778.81
#2019-11-19| 769.91
#2019-11-20| 772.67
#2019-11-21| 781.50
#2019-11-22| 795.07
#2019-11-25| 785.34
#2019-11-26| 763.29
#2019-11-27| 769.62
#2019-11-28| 773.75
#2019-11-29| 777.55
#2019-12-02| 783.40
#2019-12-03| 788.17
#2019-12-04| 800.35
#2019-12-05| 798.75
#2019-12-06| 806.57
#2019-12-09| 810.95
#2019-12-10| 809.45
#2019-12-11| 815.97
#2019-12-12| 827.31
#2019-12-13| 826.88
#2019-12-16| 828.01
#2019-12-17| 836.75
#2019-12-18| 853.72
#2019-12-19| 856.84
#2019-12-20| 852.39
#2019-12-23| 862.08
#2019-12-24| 857.99
#2019-12-25| 857.99
#2019-12-26| 872.83
#2019-12-27| 866.93
#2019-12-30| 869.28
#2019-12-31| 869.21
#2020-01-01| 869.21
#2020-01-02| 889.82
#2020-01-03| 879.95
#2020-01-06| 868.08
#2020-01-07| 857.63
#2020-01-08| 856.01
#2020-01-09| 850.03
#2020-01-10| 846.92
#2020-01-13| 844.76
#2020-01-14| 844.01
#2020-01-15| 826.63
#2020-01-16| 828.72
#2020-01-17| 840.48
#2020-01-20| 840.35
#2020-01-21| 820.69
#2020-01-22| 833.39
#2020-01-23| 846.49
#2020-01-24| 836.43
#2020-01-27| 804.76
#2020-01-28| 819.82
#2020-01-29| 811.39
#2020-01-30| 802.38
#2020-01-31| 788.08
#2020-02-03| 797.43
#2020-02-04| 801.85
#2020-02-05| 801.90
#2020-02-06| 794.88
#2020-02-07| 781.38
#2020-02-10| 777.10
#2020-02-11| 792.30
#2020-02-12| 794.81
#2020-02-13| 789.25
#2020-02-14| 782.98
#2020-02-17| 785.44
#2020-02-18| 779.34
#2020-02-19| 786.12
#2020-02-20| 771.23
#2020-02-21| 765.55
#2020-02-24| 764.23
#2020-02-25| 764.23
#2020-02-26| 712.66
#2020-02-27| 682.60
#2020-02-28| 688.21
#2020-03-02| 705.17
#2020-03-03| 701.72
#2020-03-04| 697.92
#2020-03-05| 653.25
#2020-03-06| 630.69
#2020-03-09| 541.21
#2020-03-10| 582.17
#2020-03-11| 536.50
#2020-03-12| 441.74
#2020-03-13| 513.92
#2020-03-16| 423.55
#2020-03-17| 441.48
#2020-03-18| 391.67
#2020-03-19| 396.70
#2020-03-20| 402.32
#2020-03-23| 370.33
#2020-03-24| 413.94
#2020-03-25| 444.74
#2020-03-26| 464.83
#2020-03-27| 427.89
#2020-03-30| 432.58
#2020-03-31| 419.08
#2020-04-01| 401.70
#2020-04-02| 408.88
#2020-04-03| 391.28
#2020-04-06| 423.03
#2020-04-07| 437.25
#2020-04-08| 454.46
#2020-04-09| 461.46
#2020-04-10| 461.46
#2020-04-13| 454.92
#2020-04-14| 460.46
#2020-04-15| 447.35
#2020-04-16| 441.26
#2020-04-17| 446.04
#2020-04-20| 443.11
#2020-04-21| 441.11
#2020-04-22| 443.68
#2020-04-23| 431.16
#2020-04-24| 390.81
#2020-04-27| 410.20
#2020-04-28| 433.74
#2020-04-29| 457.10
#2020-04-30| 441.04
#2020-05-01| 435.36
#2020-05-04| 418.21
#2020-05-05| 423.76
#2020-05-06| 412.19
#2020-05-07| 391.43
#2020-05-08| 411.61
#2020-05-11| 402.17
#2020-05-12| 396.18
#2020-05-13| 385.11
#2020-05-14| 393.24
#2020-05-15| 391.15
#2020-05-18| 416.37
#2020-05-19| 412.24
#2020-05-20| 420.86
#2020-05-21| 439.55
#2020-05-22| 436.70
#2020-05-25| 465.55
#2020-05-26| 472.70
#2020-05-27| 489.91
#2020-05-28| 480.46
#2020-05-29| 473.77
#2020-06-01| 486.77
#2020-06-02| 515.54
#2020-06-03| 548.43
#2020-06-04| 546.64
#2020-06-05| 566.37
#2020-06-08| 588.39
#2020-06-09| 588.17
#2020-06-10| 573.16
#2020-06-11| 565.17
#2020-06-12| 545.25
#2020-06-15| 525.33
#2020-06-16| 536.01
#2020-06-17| 542.00
#2020-06-18| 536.50
#2020-06-19| 539.13
#2020-06-22| 545.23
#2020-06-23| 554.80
#2020-06-24| 534.85
#2020-06-25| 537.18
#2020-06-26| 511.56
#2020-06-29| 525.46
#2020-06-30| 515.48
#2020-07-01| 535.42
#2020-07-02| 538.76
#2020-07-03| 541.42
#2020-07-06| 557.55
#2020-07-07| 548.39
#2020-07-08| 555.62
#2020-07-09| 558.42
#2020-07-10| 558.30
#2020-07-13| 550.18
#2020-07-14| 547.18
#2020-07-15| 567.49
#2020-07-16| 558.24
#2020-07-17| 572.36
#2020-07-20| 580.36
#2020-07-21| 596.79
#2020-07-22| 610.29
#2020-07-23| 590.14
#2020-07-24| 587.88
#2020-07-27| 604.98
#2020-07-28| 599.47
#2020-07-29| 612.24
#2020-07-30| 605.04
#2020-07-31| 590.30
#2020-08-03| 575.88
#2020-08-04| 567.00
#2020-08-05| 580.16
#2020-08-06| 580.20
#2020-08-07| 563.73
#2020-08-10| 571.16
#2020-08-11| 562.70
#2020-08-12| 556.45
#2020-08-13| 556.56
#2020-08-14| 557.90
#2020-08-17| 540.22
#2020-08-18| 552.03
#2020-08-19| 543.57
#2020-08-20| 530.33
#2020-08-21| 534.03
#2020-08-24| 538.77
#2020-08-25| 538.35
#2020-08-26| 533.95
#2020-08-27| 531.53
#2020-08-28| 554.35
#2020-08-31| 534.79
#2020-09-01| 563.54
#2020-09-02| 561.53
#2020-09-03| 563.08
#2020-09-04| 567.01
#2020-09-07| 566.21
#2020-09-08| 552.36
#2020-09-09| 565.89
#2020-09-10| 550.64
#2020-09-11| 547.56
#2020-09-14| 556.61
#2020-09-15| 557.07
#2020-09-16| 557.53
#2020-09-17| 558.62
#2020-09-18| 544.21
#2020-09-21| 522.25
#2020-09-22| 526.21
#2020-09-23| 506.09
#2020-09-24| 511.75
#2020-09-25| 511.85
#2020-09-28| 499.53
#2020-09-29| 490.56
#2020-09-30| 497.19
#2020-10-01| 500.89
#2020-10-02| 493.99
#2020-10-05| 506.44
#2020-10-06| 516.49
#2020-10-07| 505.61
#2020-10-08| 521.12
#2020-10-09| 528.67
#2020-10-12| 527.98
#2020-10-13| 528.33
#2020-10-14| 535.08
#2020-10-15| 527.64
#2020-10-16| 519.92
#2020-10-19| 525.38
#2020-10-20| 539.93
#2020-10-21| 538.25
#2020-10-22| 548.72
#2020-10-23| 542.35
#2020-10-26| 543.06
#2020-10-27| 531.40
#2020-10-28| 500.96
#2020-10-29| 505.37
#2020-10-30| 491.29
#2020-11-02| 493.36
#2020-11-03| 507.42
#2020-11-04| 521.44
#2020-11-05| 546.92
#2020-11-06| 552.29
#2020-11-09| 582.68
#2020-11-10| 592.85
#2020-11-11| 589.25
#2020-11-12| 575.15
#2020-11-13| 575.44
#2020-11-16| 596.04
#2020-11-17| 608.44
#2020-11-18| 608.80
#2020-11-19| 610.02
#2020-11-20| 598.25
#2020-11-23| 600.61
#2020-11-24| 617.46
#2020-11-25| 623.61
#2020-11-26| 625.58
#2020-11-27| 625.91
#2020-11-30| 608.11
#2020-12-01| 638.13
#2020-12-02| 644.36
#2020-12-03| 657.28
#2020-12-04| 660.34
#2020-12-07| 672.09
#2020-12-08| 674.39
#2020-12-09| 660.76
#2020-12-10| 682.38
#2020-12-11| 682.08
#2020-12-14| 674.66
#2020-12-15| 686.10
#2020-12-16| 694.24
#2020-12-17| 705.80
#2020-12-18| 697.97
#2020-12-21| 679.12
#2020-12-22| 687.05
#2020-12-23| 686.09
#2020-12-24| 685.96
#2020-12-25| 685.96
#2020-12-28| 682.57
#2020-12-29| 696.11
#2020-12-30| 693.34
#2020-12-31| 691.50
#2021-01-01| 691.50
#2021-01-04| 685.81
#2021-01-05| 675.32
#2021-01-06| 671.21
#2021-01-07| 686.76
#2021-01-08| 697.04
#2021-01-11| 671.68
#2021-01-12| 685.77
#2021-01-13| 692.22
#2021-01-14| 708.24
#2021-01-15| 683.65
#2021-01-18| 695.02
#2021-01-19| 682.78
#2021-01-20| 680.17
#2021-01-21| 661.95
#2021-01-22| 647.09
#2021-01-25| 644.47
#2021-01-26| 651.37
#2021-01-27| 639.71
#2021-01-28| 654.89
#2021-01-29| 631.06
#2021-02-01| 644.54
#2021-02-02| 662.50
#2021-02-03| 670.55
#2021-02-04| 663.57
#2021-02-05| 676.47
#2021-02-08| 675.15
#2021-02-09| 663.27
#2021-02-10| 662.57
#2021-02-11| 670.16
#2021-02-12| 671.65
#2021-02-15| 670.15
#2021-02-16| 670.77
#2021-02-17| 669.78
#2021-02-18| 658.36
#2021-02-19| 661.84
#2021-02-22| 613.41
#2021-02-23| 637.75
#2021-02-24| 637.21
#2021-02-25| 609.45
#2021-02-26| 591.74
#2021-03-01| 592.48
#2021-03-02| 587.11
#2021-03-03| 577.69
#2021-03-04| 600.92
#2021-03-05| 599.43
#2021-03-08| 569.23
#2021-03-09| 564.40
#2021-03-10| 577.97
#2021-03-11| 607.39
#2021-03-12| 600.12
#2021-03-15| 595.70
#2021-03-16| 596.39
#2021-03-17| 601.75
#2021-03-18| 606.17
#2021-03-19| 619.36
#2021-03-22| 608.44
#2021-03-23| 605.88
#2021-03-24| 589.45
#2021-03-25| 588.66
#2021-03-26| 585.96
#2021-03-29| 578.08
#2021-03-30| 588.99
#2021-03-31| 599.35
#2021-04-01| 588.93
#2021-04-02| 588.93
#2021-04-05| 601.51
#2021-04-06| 605.66
#2021-04-07| 611.48
#2021-04-08| 612.21
#2021-04-09| 603.31
#2021-04-12| 608.51
#2021-04-13| 603.60
#2021-04-14| 613.11
#2021-04-15| 617.49
#2021-04-16| 619.95
#2021-04-19| 624.38
#2021-04-20| 623.33
#2021-04-21| 618.05
#2021-04-22| 621.50
#2021-04-23| 631.69
#2021-04-26| 635.92
#2021-04-27| 634.08
#2021-04-28| 651.27
#2021-04-29| 648.06
#2021-04-30| 635.84
#2021-05-03| 641.82
#2021-05-04| 622.63
#2021-05-05| 641.08
#2021-05-06| 656.42
#2021-05-07| 673.00
#2021-05-10| 669.18
#2021-05-11| 671.14
#2021-05-12| 652.64
#2021-05-13| 654.09
#2021-05-14| 663.73
#2021-05-17| 670.21
#2021-05-18| 670.21
#2021-05-19| 666.06
#2021-05-20| 669.06
#2021-05-21| 666.24
#2021-05-24| 677.17
#2021-05-25| 670.51
#2021-05-26| 675.77
#2021-05-27| 680.85
#2021-05-28| 694.71
#2021-05-31| 695.44
#2021-06-01| 716.86
#2021-06-02| 734.63
#2021-06-03| 736.67
#2021-06-04| 743.39
#2021-06-07| 748.88
#2021-06-08| 746.82
#2021-06-09| 744.33
#2021-06-10| 742.40
#2021-06-11| 731.11
#2021-06-14| 743.39
#2021-06-15| 740.84
#2021-06-16| 749.30
#2021-06-17| 743.29
#2021-06-18| 742.25
#2021-06-21| 745.38
#2021-06-22| 746.17
#2021-06-23| 751.66
#2021-06-24| 760.45
#2021-06-25| 745.38
#2021-06-28| 745.72
#2021-06-29| 746.63
#2021-06-30| 732.50
#2021-07-01| 727.97
#2021-07-02| 734.40
#2021-07-05| 724.75
#2021-07-06| 699.23
#2021-07-07| 700.46
#2021-07-08| 687.17
#2021-07-09| 690.42
#2021-07-12| 707.44
#2021-07-13| 715.89
#2021-07-14| 729.31
#2021-07-15| 720.80
#2021-07-16| 715.69
#2021-07-19| 690.54
#2021-07-20| 693.13
#2021-07-21| 697.45
#2021-07-22| 701.45
#2021-07-23| 702.11
#2021-07-26| 706.52
#2021-07-27| 700.70
#2021-07-28| 709.24
#2021-07-29| 719.76
#2021-07-30| 686.61
#2021-08-02| 692.15
#2021-08-03| 682.99
#2021-08-04| 677.17
#2021-08-05| 688.66
#2021-08-06| 684.43
#2021-08-09| 680.07
#2021-08-10| 683.17
#2021-08-11| 682.88
#2021-08-12| 671.85
#2021-08-13| 674.31
#2021-08-16| 663.83
#2021-08-17| 650.21
#2021-08-18| 636.83
#2021-08-19| 627.21
#2021-08-20| 630.55
#2021-08-23| 634.39
#2021-08-24| 659.70
#2021-08-25| 664.61
#2021-08-26| 653.68
#2021-08-27| 672.10
#2021-08-30| 668.68
#2021-08-31| 669.93
#2021-09-01| 669.07
#2021-09-02| 653.16
#2021-09-03| 649.98
#2021-09-06| 656.28
#2021-09-07| 655.83
#2021-09-08| 615.82
#2021-09-09| 627.88
#2021-09-10| 624.86
#2021-09-13| 637.80
#2021-09-14| 632.29
#2021-09-15| 623.17
#2021-09-16| 617.59
#2021-09-17| 597.99
#2021-09-20| 581.94
#2021-09-21| 589.82
#2021-09-22| 603.89
#2021-09-23| 608.10
#2021-09-24| 595.51
#2021-09-27| 597.61
#2021-09-28| 570.16
#2021-09-29| 573.83
#2021-09-30| 568.01
#2021-10-01| 585.68
#2021-10-04| 565.58
#2021-10-05| 563.14
#2021-10-06| 561.40
#2021-10-07| 561.41
#2021-10-08| 569.34
#2021-10-11| 558.80
#2021-10-12| 557.78
#2021-10-13| 561.27
#2021-10-14| 565.49
#2021-10-15| 583.63
#2021-10-18| 571.39
#2021-10-19| 551.67
#2021-10-20| 555.90
#2021-10-21| 533.73
#2021-10-22| 518.96
#2021-10-25| 543.49
#2021-10-26| 533.91
#2021-10-27| 531.02
#2021-10-28| 526.85
#2021-10-29| 512.75
#2021-11-01| 522.50
#2021-11-02| 520.86
#2021-11-03| 524.06
#2021-11-04| 513.23
#2021-11-05| 523.20
#2021-11-08| 521.12
#2021-11-09| 526.70
#2021-11-10| 531.43
#2021-11-11| 546.33
#2021-11-12| 538.24
#2021-11-15| 536.11
#2021-11-16| 521.62
#2021-11-17| 510.48
#2021-11-18| 502.17
#2021-11-19| 502.70
#2021-11-22| 495.01
#2021-11-23| 495.98
#2021-11-24| 506.17
#2021-11-25| 516.71
#2021-11-26| 496.66
#2021-11-29| 495.39
#2021-11-30| 487.80
#2021-12-01| 485.24
#2021-12-02| 494.93
#2021-12-03| 492.08
#2021-12-06| 497.99
#2021-12-07| 506.72
#2021-12-08| 516.35
#2021-12-09| 505.20
#2021-12-10| 509.05
#2021-12-13| 500.94
#2021-12-14| 497.68
#2021-12-15| 495.93
#2021-12-16| 503.20
#2021-12-17| 496.59
#2021-12-20| 481.61
#2021-12-21| 480.59
#2021-12-22| 481.30
#2021-12-23| 480.93
#2021-12-24| 484.04
#2021-12-27| 489.62
#2021-12-28| 486.21
#2021-12-29| 478.85
#2021-12-30| 490.19
#2021-12-31| 490.51
#2022-01-03| 482.53
#2022-01-04| 479.79
#2022-01-05| 468.36
#2022-01-06| 468.19
#2022-01-07| 477.83
#2022-01-10| 472.33
#2022-01-11| 487.56
#2022-01-12| 499.73
#2022-01-13| 502.65
#2022-01-14| 508.34
#2022-01-17| 508.19
#2022-01-18| 506.69
#2022-01-19| 516.30
#2022-01-20| 528.01
#2022-01-21| 526.44
#2022-01-24| 515.68
#2022-01-25| 529.78
#2022-01-26| 541.07
#2022-01-27| 550.32
#2022-01-28| 545.41
#2022-01-31| 556.39
#2022-02-01| 565.85
#2022-02-02| 554.76
#2022-02-03| 553.69
#2022-02-04| 551.05
#2022-02-07| 555.04
#2022-02-08| 557.70
#2022-02-09| 558.26
#2022-02-10| 570.68
#2022-02-11| 572.96
#2022-02-14| 570.64
#2022-02-15| 581.73
#2022-02-16| 585.34
#2022-02-17| 575.02
#2022-02-18| 576.90
#2022-02-21| 577.09
#2022-02-22| 583.75
#2022-02-23| 582.02
#2022-02-24| 566.03
#2022-02-25| 573.48
#2022-02-28| 573.84
#2022-03-01| 573.55
#2022-03-02| 575.60
#2022-03-03| 594.79
#2022-03-04| 585.86
#2022-03-07| 571.16
#2022-03-08| 566.56
#2022-03-09| 591.22
#2022-03-10| 583.35
#2022-03-11| 575.64
#2022-03-14| 563.38
#2022-03-15| 550.82
#2022-03-16| 566.40
#2022-03-17| 582.96
#2022-03-18| 597.97
#2022-03-21| 612.54
#2022-03-22| 618.15
#2022-03-23| 630.14
#2022-03-24| 640.95
#2022-03-25| 649.77
#2022-03-28| 640.51
#2022-03-29| 654.26
#2022-03-30| 655.30
#2022-03-31| 655.32
#2022-04-01| 668.03
#2022-04-04| 678.31
#2022-04-05| 656.33
#2022-04-06| 651.35
#2022-04-07| 649.16
#2022-04-08| 647.85
#2022-04-11| 645.63
#2022-04-12| 646.46
#2022-04-13| 645.65
#2022-04-14| 630.46
#2022-04-15| 630.46
#2022-04-18| 634.00
#2022-04-19| 629.36
#2022-04-20| 635.48
#2022-04-21| 634.86
#2022-04-22| 598.79
#2022-04-25| 572.66
#2022-04-26| 550.84
#2022-04-27| 552.96
#2022-04-28| 556.05
#2022-04-29| 554.92
#2022-05-02| 540.47
#2022-05-03| 541.77
#2022-05-04| 549.86
#2022-05-05| 535.39
#2022-05-06| 533.11
#2022-05-09| 516.89
#2022-05-10| 514.19
#2022-05-11| 525.78
#2022-05-12| 531.76
#2022-05-13| 538.52
#2022-05-16| 550.21
#2022-05-17| 561.74
#2022-05-18| 550.63
#2022-05-19| 557.43
#2022-05-20| 573.36
#2022-05-23| 592.39
#2022-05-24| 579.18
#2022-05-25| 578.22
#2022-05-26| 590.49
#2022-05-27| 597.33
#2022-05-30| 592.12
#2022-05-31| 593.34
#2022-06-01| 586.15
#2022-06-02| 590.49
#2022-06-03| 583.20
#2022-06-06| 579.46
#2022-06-07| 566.64
#2022-06-08| 560.14
#2022-06-09| 550.15
#2022-06-10| 532.44
#2022-06-13| 507.44
#2022-06-14| 507.12
#2022-06-15| 508.96
#2022-06-16| 515.33
#2022-06-17| 491.13
#2022-06-20| 494.54
#2022-06-21| 496.18
#2022-06-22| 494.15
#2022-06-23| 481.00
#2022-06-24| 477.85
#2022-06-27| 492.80
#2022-06-28| 492.18
#2022-06-29| 486.15
#2022-06-30| 480.51
#2022-07-01| 473.33
#2022-07-04| 474.83
#2022-07-05| 464.24
#2022-07-06| 461.04
#2022-07-07| 477.94
#2022-07-08| 479.82
#2022-07-11| 463.50
#2022-07-12| 456.45
#2022-07-13| 458.47
#2022-07-14| 442.16
#2022-07-15| 450.21
#2022-07-18| 455.73
#2022-07-19| 461.14
#2022-07-20| 454.86
#2022-07-21| 455.04
#2022-07-22| 457.74
#2022-07-25| 468.33
#2022-07-26| 471.91
#2022-07-27| 481.05
#2022-07-28| 496.18
#2022-07-29| 501.48
#2022-08-01| 501.52
#2022-08-02| 497.95
#2022-08-03| 492.10
#2022-08-04| 506.52
#2022-08-05| 517.19
#2022-08-08| 534.06
#2022-08-09| 536.73
#2022-08-10| 553.15
#2022-08-11| 543.26
#2022-08-12| 541.59
#2022-08-15| 540.68
#2022-08-16| 539.14
#2022-08-17| 537.84
#2022-08-18| 538.56
#2022-08-19| 523.05
#2022-08-22| 520.47
#2022-08-23| 541.88
#2022-08-24| 539.35
#2022-08-25| 542.06
#2022-08-26| 539.22
#2022-08-29| 543.41
#2022-08-30| 531.69
#2022-08-31| 515.58
#2022-09-01| 516.91
#2022-09-02| 521.63
#2022-09-05| 528.53
#2022-09-06| 511.31
#2022-09-07| 509.36
#2022-09-08| 512.61
#2022-09-09| 530.63
#2022-09-12| 539.43
#2022-09-13| 523.58
#2022-09-14| 521.25
#2022-09-15| 513.78
#2022-09-16| 507.37
#2022-09-19| 523.74
#2022-09-20| 533.95
#2022-09-21| 527.60
#2022-09-22| 535.41
#2022-09-23| 516.50
#2022-09-26| 493.63
#2022-09-27| 493.03
#2022-09-28| 493.21
#2022-09-29| 486.95
#2022-09-30| 496.17
#2022-10-03| 546.68
#2022-10-04| 551.75
#2022-10-05| 548.25
#2022-10-06| 552.67
#2022-10-07| 543.07
#2022-10-10| 539.95
#2022-10-11| 532.24
#2022-10-12| 524.21
#2022-10-13| 523.50
#2022-10-14| 515.71
#2022-10-17| 524.49
#2022-10-18| 533.96
#2022-10-19| 536.21
#2022-10-20| 549.78
#2022-10-21| 565.98
#2022-10-24| 533.88
#2022-10-25| 527.00
#2022-10-26| 516.80
#2022-10-27| 526.68
#2022-10-28| 521.81
#2022-10-31| 536.03
#2022-11-01| 553.08
#2022-11-02| 548.49
#2022-11-03| 552.90
#2022-11-04| 563.59
#2022-11-07| 547.64
#2022-11-08| 548.07
#2022-11-09| 530.32
#2022-11-10| 499.39
#2022-11-11| 514.32
#2022-11-14| 513.49
#2022-11-15| 514.94
#2022-11-16| 500.94
#2022-11-17| 487.29
#2022-11-18| 495.22
#2022-11-21| 495.37
#2022-11-22| 483.98
#2022-11-23| 481.96
#2022-11-24| 500.58
#2022-11-25| 485.16
#2022-11-28| 482.90
#2022-11-29| 498.77
#2022-11-30| 510.87
#2022-12-01| 511.90
#2022-12-02| 512.61
#2022-12-05| 498.90
#2022-12-06| 504.60
#2022-12-07| 499.75
#2022-12-08| 492.56
#2022-12-09| 490.85
#2022-12-12| 469.79
#2022-12-13| 466.54
#2022-12-14| 460.75
#2022-12-15| 460.65
#2022-12-16| 462.89
#2022-12-19| 469.64
#2022-12-20| 487.93
#2022-12-21| 490.20
#2022-12-22| 493.39
#2022-12-23| 509.26
#2022-12-26| 505.25
#2022-12-27| 489.16
#2022-12-28| 497.49
#2022-12-29| 496.83
#2022-12-30| 494.43
#2023-01-02| 480.86
#2023-01-03| 459.94
#2023-01-04| 459.60
#2023-01-05| 474.16
#2023-01-06| 493.61
#2023-01-09| 490.74
#2023-01-10| 504.48
#2023-01-11| 512.80
#2023-01-12| 516.42
#2023-01-13| 516.82
#2023-01-16| 505.50
#2023-01-17| 515.89
#2023-01-18| 520.57
#2023-01-19| 511.62
#2023-01-20| 509.93
#2023-01-23| 510.61
#2023-01-24| 517.60
#2023-01-25| 531.40
#2023-01-26| 530.67
#2023-01-27| 521.01
#2023-01-30| 521.09
#2023-01-31| 526.73
#2023-02-01| 520.59
#2023-02-02| 519.29
#2023-02-03| 501.83
#2023-02-06| 496.21
#2023-02-07| 493.60
#2023-02-08| 501.20
#2023-02-09| 491.05
#2023-02-10| 491.71
#2023-02-13| 503.33
#2023-02-14| 502.00
#2023-02-15| 504.37
#2023-02-16| 505.69
#2023-02-17| 504.52
#2023-02-20| 507.08
#2023-02-21| 506.50
#2023-02-22| 497.27
#2023-02-23| 504.13
#2023-02-24| 488.86
#2023-02-27| 487.93
#2023-02-28| 483.44
#2023-03-01| 484.02
#2023-03-02| 475.87
#2023-03-03| 477.51
#2023-03-06| 484.79
#2023-03-07| 480.59
#2023-03-08| 497.94
#2023-03-09| 488.65
#2023-03-10| 479.22
#2023-03-13| 469.50
#2023-03-14| 465.28
#2023-03-15| 458.47
#2023-03-16| 465.86
#2023-03-17| 460.14
#2023-03-20| 458.57
#2023-03-21| 459.76
#2023-03-22| 454.76
#2023-03-23| 444.09
#2023-03-24| 448.36
#2023-03-27| 454.07
#2023-03-28| 464.08
#2023-03-29| 470.60
#2023-03-30| 481.88
#2023-03-31| 479.20
#2023-04-03| 477.87
#2023-04-04| 478.42
#2023-04-05| 476.80
#2023-04-06| 474.75
#2023-04-07| 474.75
#2023-04-10| 477.77
#2023-04-11| 505.85
#2023-04-12| 515.19
#2023-04-13| 518.18
#2023-04-14| 513.32
#2023-04-17| 512.58
#2023-04-18| 513.21
#2023-04-19| 497.08
#2023-04-20| 498.31
#2023-04-21| 497.95
#2023-04-24| 493.81
#2023-04-25| 490.98
#2023-04-26| 488.04
#2023-04-27| 496.13
#2023-04-28| 496.06
#2023-05-01| 498.24
#2023-05-02| 480.60
#2023-05-03| 482.16
#2023-05-04| 483.73
#2023-05-05| 503.72
#2023-05-08| 510.44
#2023-05-09| 509.48
#2023-05-10| 516.38
#2023-05-11| 519.63
#2023-05-12| 526.12
#2023-05-15| 530.55
#2023-05-16| 528.67
#2023-05-17| 529.20
#2023-05-18| 530.14
#2023-05-19| 531.31
#2023-05-22| 531.29
#2023-05-23| 532.17
#2023-05-24| 528.54
#2023-05-25| 529.04
#2023-05-26| 532.15
#2023-05-29| 530.13
#2023-05-30| 517.85
#2023-05-31| 507.75
#2023-06-01| 525.91
#2023-06-02| 544.81
#2023-06-05| 549.30
#2023-06-06| 557.69
#2023-06-07| 563.57
#2023-06-08| 563.05
#2023-06-09| 575.55
#2023-06-12| 575.61
#2023-06-13| 573.22
#2023-06-14| 583.57
#2023-06-15| 587.83
#2023-06-16| 586.66
#2023-06-19| 598.53
#2023-06-20| 595.73
#2023-06-21| 603.27
#2023-06-22| 594.50
#2023-06-23| 592.14
#2023-06-26| 589.22
#2023-06-27| 584.85
#2023-06-28| 575.16
#2023-06-29| 581.27
#2023-06-30| 585.57
#2023-07-03| 599.14
#2023-07-04| 591.64
#2023-07-05| 587.45
#2023-07-06| 571.13
#2023-07-07| 582.11
#2023-07-10| 577.18
#2023-07-11| 573.07
#2023-07-12| 584.37
#2023-07-13| 593.81
#2023-07-14| 586.06
#2023-07-17| 586.80
#2023-07-18| 588.92
#2023-07-19| 588.75
#2023-07-20| 592.71
#2023-07-21| 606.84
#2023-07-24| 615.76
#2023-07-25| 617.18
#2023-07-26| 620.52
#2023-07-27| 606.94
#2023-07-28| 610.46
#2023-07-31| 613.94
#2023-08-01| 607.93
#2023-08-02| 600.03
#2023-08-03| 591.85
#2023-08-04| 589.28
#2023-08-07| 582.21
#2023-08-08| 579.79
#2023-08-09| 578.47
#2023-08-10| 583.72
#2023-08-11| 578.27
#2023-08-14| 565.74
#2023-08-15| 558.78
#2023-08-16| 555.77
#2023-08-17| 547.77
#2023-08-18| 552.74
#2023-08-21| 546.82
#2023-08-22| 558.45
#2023-08-23| 573.23
#2023-08-24| 568.80
#2023-08-25| 561.96
#2023-08-28| 567.00
#2023-08-29| 576.68
#2023-08-30| 572.00
#2023-08-31| 555.98
#2023-09-01| 567.42
#2023-09-04| 568.15
#2023-09-05| 558.97
#2023-09-06| 553.65
#2023-09-07| 552.76
#2023-09-08| 548.56
#2023-09-11| 563.33
#2023-09-12| 566.60
#2023-09-13| 574.25
#2023-09-14| 583.55
#2023-09-15| 579.32
#2023-09-18| 579.62
#2023-09-19| 576.00
#2023-09-20| 579.85
#2023-09-21| 560.47
#2023-09-22| 559.65
#2023-09-25| 555.23
#2023-09-26| 546.56
#2023-09-27| 541.18
#2023-09-28| 546.24
#2023-09-29| 553.94
#2023-10-02| 540.33
#2023-10-03| 527.05
#2023-10-04| 525.60
#2023-10-05| 524.77
#2023-10-06| 529.25
#2023-10-09| 534.06
#2023-10-10| 549.66
#2023-10-11| 555.12
#2023-10-12| 554.93
#2023-10-13| 548.75
#2023-10-16| 553.27
#2023-10-17| 553.47
#2023-10-18| 541.19
#2023-10-19| 544.35
#2023-10-20| 540.68
#2023-10-23| 542.51
#2023-10-24| 548.15
#2023-10-25| 541.77
#2023-10-26| 549.32
#2023-10-27| 547.95
#2023-10-30| 535.56
#2023-10-31| 537.66
#2023-11-01| 547.94
#2023-11-02| 553.47
#2023-11-03| 576.06
#2023-11-06| 576.18
#2023-11-07| 582.95
#2023-11-08| 581.47
#2023-11-09| 578.73
#2023-11-10| 584.92
#2023-11-13| 583.99
#2023-11-14| 601.68
#2023-11-15| 599.83
#2023-11-16| 604.34
#2023-11-17| 600.62
#2023-11-20| 608.26
#2023-11-21| 603.38
#2023-11-22| 599.87
#2023-11-23| 602.41
#2023-11-24| 597.91
#2023-11-27| 596.86
#2023-11-28| 605.57
#2023-11-29| 602.36
#2023-11-30| 602.02
#2023-12-01| 606.89
#2023-12-04| 598.57
#2023-12-05| 596.70
#2023-12-06| 596.31
#2023-12-07| 596.37
#2023-12-08| 600.91
#2023-12-11| 597.77
#2023-12-12| 593.38
#2023-12-13| 608.86
#2023-12-14| 624.18
#2023-12-15| 614.62
#2023-12-18| 620.13
#2023-12-19| 633.06
#2023-12-20| 622.84
#2023-12-21| 629.90
#2023-12-22| 632.57
#2023-12-25| 632.57
#2023-12-26| 641.09
#2023-12-27| 644.31
#2023-12-28| 643.31
#2023-12-29| 640.84
#2024-01-01| 640.84
#2024-01-02| 628.60
#2024-01-03| 627.27
#2024-01-04| 621.58
#2024-01-05| 632.06
#2024-01-08| 635.04
#2024-01-09| 625.50
#2024-01-10| 624.96
#2024-01-11| 626.15
#2024-01-12| 631.67
#2024-01-15| 630.73
#2024-01-16| 616.73
#2024-01-17| 611.30
#2024-01-18| 604.53
#2024-01-19| 608.02
#2024-01-22| 598.74
#2024-01-23| 604.11
#2024-01-24| 609.10
#2024-01-25| 610.96
#2024-01-26| 615.94
#2024-01-29| 610.08
#2024-01-30| 600.78
#2024-01-31| 603.18
#2024-02-01| 611.69
#2024-02-02| 603.03
#2024-02-05| 600.70
#2024-02-06| 619.00
#2024-02-07| 615.86
#2024-02-08| 605.48
#2024-02-09| 607.29
#2024-02-12| 608.64
#2024-02-13| 608.40
#2024-02-14| 605.02
#2024-02-15| 607.63
#2024-02-16| 612.14
#2024-02-19| 614.76
#2024-02-20| 621.05
#2024-02-21| 621.30
#2024-02-22| 619.17
#2024-02-23| 608.61
#2024-02-26| 612.52
#2024-02-27| 625.65
#2024-02-28| 616.97
#2024-02-29| 610.01
#2024-03-01| 612.70
#2024-03-04| 609.28
#2024-03-05| 607.72
#2024-03-06| 613.10
#2024-03-07| 613.12
#2024-03-08| 600.20
#2024-03-11| 598.99
#2024-03-12| 601.10
#2024-03-13| 604.33
#2024-03-14| 601.67
#2024-03-15| 597.19
#2024-03-18| 595.87
#2024-03-19| 597.33
#2024-03-20| 606.66
#2024-03-21| 605.53
#2024-03-22| 599.18
#2024-03-25| 599.16
#2024-03-26| 600.13
#2024-03-27| 603.51
#2024-03-28| 602.30
#2024-03-29| 602.30
#2024-04-01| 591.28
#2024-04-02| 594.57
#2024-04-03| 590.53
#2024-04-04| 596.52
#2024-04-05| 591.30
#2024-04-08| 600.58
#2024-04-09| 607.70
#2024-04-10| 592.17
#2024-04-11| 587.75
#2024-04-12| 575.50
#2024-04-15| 566.98
#2024-04-16| 553.72
#2024-04-17| 556.47
#2024-04-18| 554.80
#2024-04-19| 561.76
#2024-04-22| 565.44
#2024-04-23| 569.05
#2024-04-24| 566.65
#2024-04-25| 566.04
#2024-04-26| 577.24
#2024-04-29| 582.35
#2024-04-30| 570.01
#2024-05-01| 569.06
#2024-05-02| 582.63
#2024-05-03| 594.18
#2024-05-06| 596.27
#2024-05-07| 600.95
#2024-05-08| 597.53
#2024-05-09| 582.83
#2024-05-10| 582.16
#2024-05-13| 584.11
#2024-05-14| 586.51
#2024-05-15| 584.20
#2024-05-16| 583.86
#2024-05-17| 583.03
#2024-05-20| 583.13
#2024-05-21| 580.60
#2024-05-22| 566.77
#2024-05-23| 563.38
#2024-05-24| 561.82
#2024-05-27| 559.69
#2024-05-28| 562.31
#2024-05-29| 552.95
#2024-05-30| 554.49
#2024-05-31| 546.77
#2024-06-03| 548.22
#2024-06-04| 541.97
#2024-06-05| 540.12
#2024-06-06| 551.03
#2024-06-07| 539.69
#2024-06-10| 530.80
#2024-06-11| 534.86
#2024-06-12| 520.97
#2024-06-13| 519.51
#2024-06-14| 524.51
#2024-06-17| 518.95
#2024-06-18| 520.81
#2024-06-19| 518.19
#2024-06-20| 524.03
#2024-06-21| 526.22
#2024-06-24| 534.18
#2024-06-25| 532.47
#2024-06-26| 528.17
#2024-06-27| 532.69
#2024-06-28| 528.97
#2024-07-01| 526.34
#2024-07-02| 520.63
#2024-07-03| 530.70
#2024-07-04| 538.25
#2024-07-05| 540.03
#2024-07-08| 542.16
#2024-07-09| 548.01
#2024-07-10| 553.57
#2024-07-11| 556.00
#2024-07-12| 556.24
#2024-07-15| 558.27
#2024-07-16| 562.22
#2024-07-17| 558.79
#2024-07-18| 545.66
#2024-07-19| 547.37
#2024-07-22| 545.09
#2024-07-23| 539.25
#2024-07-24| 533.60
#2024-07-25| 528.23
#2024-07-26| 532.94
#2024-07-29| 529.82
#2024-07-30| 527.76
#2024-07-31| 533.65
#2024-08-01| 529.74
#2024-08-02| 513.39
#2024-08-05| 506.22
#2024-08-06| 521.11
#2024-08-07| 530.09
#2024-08-08| 537.92
#2024-08-09| 556.63
#2024-08-12| 561.43
#2024-08-13| 567.29
#2024-08-14| 577.57
#2024-08-15| 580.69
#2024-08-16| 582.04
#2024-08-19| 594.31
#2024-08-20| 591.12
#2024-08-21| 590.67
#2024-08-22| 576.39
#2024-08-23| 582.70
#2024-08-26| 589.92
#2024-08-27| 589.29
#2024-08-28| 588.14
#2024-08-29| 572.56
#2024-08-30| 573.39
#2024-09-02| 571.52
#2024-09-03| 569.45
#2024-09-04| 573.35
#2024-09-05| 575.89
#2024-09-06| 568.14
#2024-09-09| 569.17
#2024-09-10| 564.69
#2024-09-11| 564.31
#2024-09-12| 560.96
#2024-09-13| 575.30
#2024-09-16| 580.99
#2024-09-17| 581.84
#2024-09-18| 580.12
#2024-09-19| 582.06
#2024-09-20| 566.20
#2024-09-23| 560.35
#2024-09-24| 572.42
#2024-09-25| 568.96
#2024-09-26| 574.33
#2024-09-27| 574.84
#2024-09-30| 568.23
#2024-10-01| 568.49
#2024-10-02| 573.85
#2024-10-03| 561.68
#2024-10-04| 566.05
#2024-10-07| 564.90
#2024-10-08| 559.69
#2024-10-09| 548.71
#2024-10-10| 550.50
#2024-10-11| 545.99
#2024-10-14| 557.18
#2024-10-15| 552.17
#2024-10-16| 552.49
#2024-10-17| 548.85
#2024-10-18| 549.04
#2024-10-21| 544.59
#2024-10-22| 544.75
#2024-10-23| 540.29
#2024-10-24| 546.50
#2024-10-25| 546.94
#2024-10-28| 553.35
#2024-10-29| 548.79
#2024-10-30| 543.63
#2024-10-31| 536.01
#2024-11-01| 524.09
#2024-11-04| 536.86
#2024-11-05| 537.27
#2024-11-06| 542.98
#2024-11-07| 546.42
#2024-11-08| 530.88
#2024-11-11| 533.85
#2024-11-12| 534.22
#2024-11-13| 531.73
#2024-11-14| 531.07
#2024-11-15| 525.23
#2024-11-18| 529.29
#2024-11-19| 526.13
#2024-11-20| 525.18
#2024-11-21| 517.92
#2024-11-22| 528.50
#2024-11-25| 526.85
#2024-11-26| 529.17
#2024-11-27| 515.79
#2024-11-28| 495.47
#2024-11-29| 495.24
#2024-12-02| 484.54
#2024-12-03| 488.42
#2024-12-04| 491.85
#2024-12-05| 502.56
#2024-12-06| 490.05
#2024-12-09| 494.04
#2024-12-10| 497.23
#2024-12-11| 503.97
#2024-12-12| 491.00
#2024-12-13| 483.04
#2024-12-16| 476.42
#2024-12-17| 473.25
#2024-12-18| 454.60
#2024-12-19| 458.16
#2024-12-20| 463.83
#2024-12-23| 453.80
#2024-12-24| 452.71
#2024-12-25| 452.71
#2024-12-26| 454.89
#2024-12-27| 448.46
#2024-12-30| 447.62
#2024-12-31| 449.48
#2025-01-01| 449.48
#2025-01-02| 450.13
#2025-01-03| 448.11
#2025-01-06| 455.86
#2025-01-07| 463.15
#2025-01-08| 455.05
#2025-01-09| 459.71
#2025-01-10| 452.63
#2025-01-13| 454.93
#2025-01-14| 458.72
#2025-01-15| 473.14
#2025-01-16| 470.52
#2025-01-17| 474.29
#2025-01-20| 475.73
#2025-01-21| 477.49
#2025-01-22| 484.96
#2025-01-23| 486.34
#2025-01-24| 490.16
#2025-01-27| 492.26
#2025-01-28| 495.92
#2025-01-29| 493.62
#2025-01-30| 508.22
#2025-01-31| 509.03
#2025-02-03| 507.71
#2025-02-04| 510.46
#2025-02-05| 510.72
#2025-02-06| 516.19
#2025-02-07| 511.52
#2025-02-10| 513.39
#2025-02-11| 516.92
#2025-02-12| 508.50
#2025-02-13| 509.96
#2025-02-14| 525.53
#2025-02-17| 526.65
#2025-02-18| 527.81
#2025-02-19| 521.83
#2025-02-20| 522.76
#2025-02-21| 510.74
#2025-02-24| 503.39
#2025-02-25| 502.90
#2025-02-26| 498.07
#2025-02-27| 490.63
#2025-02-28| 477.75
#2025-03-03| 475.11
#2025-03-04| 475.08
#2025-03-05| 479.67
#2025-03-06| 485.33
#2025-03-07| 491.61
#2025-03-10| 482.21
#2025-03-11| 477.89
#2025-03-12| 480.01
#2025-03-13| 486.91
#2025-03-14| 509.97
#2025-03-17| 521.36
#2025-03-18| 523.03
#2025-03-19| 529.70
#2025-03-20| 523.63
#2025-03-21| 522.87
#2025-03-24| 519.60
#2025-03-25| 524.12
#2025-03-26| 518.68
#2025-03-27| 521.06
#2025-03-28| 510.89
#2025-03-31| 507.79
#2025-04-01| 513.59
#2025-04-02| 513.24
#2025-04-03| 509.86
#2025-04-04| 484.64
#2025-04-07| 475.25
#2025-04-08| 465.22
#2025-04-09| 472.93
#2025-04-10| 474.19
#2025-04-11| 481.02
#2025-04-14| 490.98
#2025-04-15| 487.77
#2025-04-16| 484.65
#2025-04-17| 489.73
#2025-04-18| 489.73
#2025-04-21| 492.42
#2025-04-22| 501.46
#2025-04-23| 513.09
#2025-04-24| 523.08
#2025-04-25| 524.23
#2025-04-28| 527.50
#2025-04-29| 532.07
#2025-04-30| 529.02
#2025-05-01| 527.52
#2025-05-02| 530.08
#2025-05-05| 522.63
#2025-05-06| 517.52
#2025-05-07| 517.13
#2025-05-08| 536.35
#2025-05-09| 543.54
#2025-05-12| 540.19
#2025-05-13| 553.98
#2025-05-14| 555.56
#2025-05-15| 553.84
#2025-05-16| 545.53
#2025-05-19| 551.78
#2025-05-20| 549.67
#2025-05-21| 541.02
#2025-05-22| 540.41
#2025-05-23| 537.04
#2025-05-26| 539.24
#2025-05-27| 543.47
#2025-05-28| 538.43
#2025-05-29| 539.32
#2025-05-30| 526.56
#2025-06-02| 528.92
#2025-06-03| 532.25
#2025-06-04| 530.46
#2025-06-05| 531.37
#2025-06-06| 530.24
#2025-06-09| 529.79
#2025-06-10| 532.88
#2025-06-11| 543.03
#2025-06-12| 542.20
#2025-06-13| 539.99
#2025-06-16| 553.39
#2025-06-17| 552.44
#2025-06-18| 552.72
#2025-06-19| 551.94
#2025-06-20| 546.22
#2025-06-23| 543.02
#2025-06-24| 552.58
#2025-06-25| 543.28
#2025-06-26| 553.10
#2025-06-27| 552.71
#2025-06-30| 563.88
#2025-07-01| 566.91
#2025-07-02| 565.78
#2025-07-03| 575.19
#2025-07-04| 576.34
#2025-07-07| 564.20
#2025-07-08| 563.49
#2025-07-09| 556.73
#2025-07-10| 543.49
#2025-07-11| 539.87
#2025-07-14| 538.13
#2025-07-15| 540.41
#2025-07-16| 542.48
#2025-07-17| 545.94
#2025-07-18| 533.61
#2025-07-21| 533.39
#2025-07-22| 532.31
#2025-07-23| 537.07
#2025-07-24| 532.60
#2025-07-25| 531.05
#2025-07-28| 522.21
#2025-07-29| 523.21
#2025-07-30| 525.91
#2025-07-31| 522.93
#2025-08-01| 522.68
#2025-08-04| 528.92
#2025-08-05| 529.43
#2025-08-06| 536.39
#2025-08-07| 545.97
#2025-08-08| 547.81
#2025-08-11| 542.77
#2025-08-12| 558.96
#2025-08-13| 555.79
#2025-08-14| 551.71
#2025-08-15| 557.01
#2025-08-18| 559.73
#2025-08-19| 541.20
#2025-08-20| 544.86
#2025-08-21| 544.16
#2025-08-22| 561.35
#2025-08-25| 564.03
#2025-08-26| 561.27
#2025-08-27| 566.86
#2025-08-28| 576.53
#2025-08-29| 576.92
#2025-09-01| 575.19
#2025-09-02| 571.06
#2025-09-03| 570.80
#2025-09-04| 572.38
#2025-09-05| 582.36
#2025-09-08| 579.05
#2025-09-09| 581.54
#2025-09-10| 585.67
#2025-09-11| 591.17
#2025-09-12| 589.02
#2025-09-15| 598.80
#2025-09-16| 600.19
#2025-09-17| 606.97
#2025-09-18| 606.45
#2025-09-19| 607.81
#2025-09-22| 603.66
#2025-09-23| 613.52
#2025-09-24| 611.52
#2025-09-25| 602.03
#2025-09-26| 603.85
#2025-09-29| 609.65
#2025-09-30| 609.13
#2025-10-01| 601.52
#2025-10-02| 594.37
#2025-10-03| 594.96
#2025-10-06| 596.71
#2025-10-07| 586.20
#2025-10-08| 589.74
#2025-10-09| 587.35
#2025-10-10| 573.17
#2025-10-13| 577.95
#2025-10-14| 572.22
#2025-10-15| 582.41
#2025-10-16| 579.65
#2025-10-17| 584.96
#2025-10-20| 596.20
#2025-10-21| 592.82
#2025-10-22| 594.97
#2025-10-23| 602.53
#2025-10-24| 603.09
#2025-10-27| 607.27
#2025-10-28| 610.27
#2025-10-29| 619.08
#2025-10-30| 614.93
#2025-10-31| 617.53
#2025-11-03| 624.29
#2025-11-04| 621.39
#2025-11-05| 634.48
#2025-11-06| 634.80
#2025-11-07| 638.73
#2025-11-10| 645.49
#2025-11-11| 661.90
#2025-11-12| 657.17
#2025-11-13| 656.93
#2025-11-14| 659.08
#2025-11-17| 650.91
#2025-11-18| 643.58
#2025-11-19| 642.62
#2025-11-20| 641.17
#2025-11-21| 633.98
#2025-11-24| 636.95
#2025-11-25| 643.00
#2025-11-26| 659.75
#2025-11-27| 659.46
#2025-11-28| 664.89
#2025-12-01| 663.23
#2025-12-02| 673.58
#2025-12-03| 678.97
#2025-12-04| 689.68
#2025-12-05| 650.99
#2025-12-08| 646.61
#2025-12-09| 646.56
#2025-12-10| 640.99
#2025-12-11| 650.12
#2025-12-12| 650.77
#2025-12-15| 658.39
#2025-12-16| 635.96
#2025-12-17| 624.75
#2025-12-18| 631.79
#2025-12-19| 631.68
#2025-12-22| 621.86
#2025-12-23| 630.32
#2025-12-24| 631.81