Table Data - NASDAQ Brazil Large Cap Net Total Return Index
| Title | NASDAQ Brazil Large Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQBRLCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-03-28 to 2026-03-10 |
| Last Updated | 2026-03-10 10:41 PM CDT |
| Notes | For more information about this series, see: NQBRLCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-03-28 | 130.00 |
| 2002-03-29 | . |
| 2002-04-01 | 132.11 |
| 2002-04-02 | 131.63 |
| 2002-04-03 | 130.56 |
| 2002-04-04 | 130.87 |
| 2002-04-05 | 131.27 |
| 2002-04-08 | 131.97 |
| 2002-04-09 | 132.03 |
| 2002-04-10 | 134.65 |
| 2002-04-11 | 134.58 |
| 2002-04-12 | 133.54 |
| 2002-04-15 | 131.59 |
| 2002-04-16 | 132.38 |
| 2002-04-17 | 133.35 |
| 2002-04-18 | 130.93 |
| 2002-04-19 | 130.32 |
| 2002-04-22 | 129.94 |
| 2002-04-23 | 129.90 |
| 2002-04-24 | 129.70 |
| 2002-04-25 | 127.17 |
| 2002-04-26 | 126.19 |
| 2002-04-29 | 126.17 |
| 2002-04-30 | 126.40 |
| 2002-05-01 | 126.53 |
| 2002-05-02 | 122.92 |
| 2002-05-03 | 121.40 |
| 2002-05-06 | 119.39 |
| 2002-05-07 | 120.64 |
| 2002-05-08 | 122.00 |
| 2002-05-09 | 117.75 |
| 2002-05-10 | 116.22 |
| 2002-05-13 | 114.62 |
| 2002-05-14 | 114.77 |
| 2002-05-15 | 115.53 |
| 2002-05-16 | 119.04 |
| 2002-05-17 | 119.35 |
| 2002-05-20 | 119.33 |
| 2002-05-21 | 119.86 |
| 2002-05-22 | 118.06 |
| 2002-05-23 | 118.08 |
| 2002-05-24 | 118.25 |
| 2002-05-27 | . |
| 2002-05-28 | 118.59 |
| 2002-05-29 | 120.08 |
| 2002-05-30 | 120.54 |
| 2002-05-31 | 118.63 |
| 2002-06-03 | 117.79 |
| 2002-06-04 | 117.78 |
| 2002-06-05 | 115.13 |
| 2002-06-06 | 110.60 |
| 2002-06-07 | 108.55 |
| 2002-06-10 | 112.41 |
| 2002-06-11 | 110.08 |
| 2002-06-12 | 105.57 |
| 2002-06-13 | 105.51 |
| 2002-06-14 | 101.84 |
| 2002-06-17 | 104.64 |
| 2002-06-18 | 105.13 |
| 2002-06-19 | 101.85 |
| 2002-06-20 | 95.65 |
| 2002-06-21 | 90.34 |
| 2002-06-24 | 90.33 |
| 2002-06-25 | 94.57 |
| 2002-06-26 | 94.64 |
| 2002-06-27 | 96.91 |
| 2002-06-28 | 97.66 |
| 2002-07-01 | 96.61 |
| 2002-07-02 | 93.83 |
| 2002-07-03 | 94.12 |
| 2002-07-04 | . |
| 2002-07-05 | 93.19 |
| 2002-07-08 | 93.56 |
| 2002-07-09 | 94.02 |
| 2002-07-10 | 92.56 |
| 2002-07-11 | 93.56 |
| 2002-07-12 | 95.51 |
| 2002-07-15 | 92.76 |
| 2002-07-16 | 92.77 |
| 2002-07-17 | 93.56 |
| 2002-07-18 | 93.55 |
| 2002-07-19 | 93.02 |
| 2002-07-22 | 87.31 |
| 2002-07-23 | 84.43 |
| 2002-07-24 | 85.33 |
| 2002-07-25 | 80.75 |
| 2002-07-26 | 76.34 |
| 2002-07-29 | 74.31 |
| 2002-07-30 | 71.70 |
| 2002-07-31 | 68.48 |
| 2002-08-01 | 72.30 |
| 2002-08-02 | 82.87 |
| 2002-08-05 | 79.56 |
| 2002-08-06 | 76.65 |
| 2002-08-07 | 81.22 |
| 2002-08-08 | 89.99 |
| 2002-08-09 | 86.27 |
| 2002-08-12 | 81.59 |
| 2002-08-13 | 76.10 |
| 2002-08-14 | 75.42 |
| 2002-08-15 | 74.35 |
| 2002-08-16 | 76.72 |
| 2002-08-19 | 77.36 |
| 2002-08-20 | 76.98 |
| 2002-08-21 | 77.92 |
| 2002-08-22 | 78.06 |
| 2002-08-23 | 78.53 |
| 2002-08-26 | 81.89 |
| 2002-08-27 | 84.51 |
| 2002-08-28 | 82.30 |
| 2002-08-29 | 81.24 |
| 2002-08-30 | 84.46 |
| 2002-09-02 | . |
| 2002-09-03 | 82.91 |
| 2002-09-04 | 81.80 |
| 2002-09-05 | 80.66 |
| 2002-09-06 | 80.11 |
| 2002-09-09 | 82.15 |
| 2002-09-10 | 83.37 |
| 2002-09-11 | 85.34 |
| 2002-09-12 | 84.44 |
| 2002-09-13 | 84.35 |
| 2002-09-16 | 81.27 |
| 2002-09-17 | 78.43 |
| 2002-09-18 | 75.15 |
| 2002-09-19 | 73.28 |
| 2002-09-20 | 73.05 |
| 2002-09-23 | 70.11 |
| 2002-09-24 | 68.60 |
| 2002-09-25 | 64.79 |
| 2002-09-26 | 64.87 |
| 2002-09-27 | 60.61 |
| 2002-09-30 | 59.50 |
| 2002-10-01 | 64.06 |
| 2002-10-02 | 67.14 |
| 2002-10-03 | 67.08 |
| 2002-10-04 | 67.50 |
| 2002-10-07 | 65.86 |
| 2002-10-08 | 65.06 |
| 2002-10-09 | 61.87 |
| 2002-10-10 | 61.40 |
| 2002-10-11 | 59.93 |
| 2002-10-14 | 58.97 |
| 2002-10-15 | 58.95 |
| 2002-10-16 | 59.00 |
| 2002-10-17 | 61.22 |
| 2002-10-18 | 62.95 |
| 2002-10-21 | 62.62 |
| 2002-10-22 | 63.71 |
| 2002-10-23 | 67.73 |
| 2002-10-24 | 69.06 |
| 2002-10-25 | 71.63 |
| 2002-10-28 | 71.67 |
| 2002-10-29 | 69.76 |
| 2002-10-30 | 73.86 |
| 2002-10-31 | 76.99 |
| 2002-11-01 | 77.13 |
| 2002-11-04 | 76.89 |
| 2002-11-05 | 74.21 |
| 2002-11-06 | 73.43 |
| 2002-11-07 | 74.31 |
| 2002-11-08 | 76.78 |
| 2002-11-11 | 78.05 |
| 2002-11-12 | 75.55 |
| 2002-11-13 | 73.73 |
| 2002-11-14 | 74.37 |
| 2002-11-15 | 74.20 |
| 2002-11-18 | 78.66 |
| 2002-11-19 | 77.40 |
| 2002-11-20 | 78.86 |
| 2002-11-21 | 81.07 |
| 2002-11-22 | 78.62 |
| 2002-11-25 | 78.73 |
| 2002-11-26 | 76.55 |
| 2002-11-27 | 77.01 |
| 2002-11-28 | . |
| 2002-11-29 | 77.88 |
| 2002-12-02 | 79.42 |
| 2002-12-03 | 78.52 |
| 2002-12-04 | 77.31 |
| 2002-12-05 | 75.80 |
| 2002-12-06 | 76.85 |
| 2002-12-09 | 75.24 |
| 2002-12-10 | 76.06 |
| 2002-12-11 | 77.15 |
| 2002-12-12 | 78.50 |
| 2002-12-13 | 77.86 |
| 2002-12-16 | 80.05 |
| 2002-12-17 | 81.31 |
| 2002-12-18 | 82.40 |
| 2002-12-19 | 85.29 |
| 2002-12-20 | 87.87 |
| 2002-12-23 | 86.29 |
| 2002-12-24 | 86.12 |
| 2002-12-25 | . |
| 2002-12-26 | 85.25 |
| 2002-12-27 | 83.90 |
| 2002-12-30 | 85.09 |
| 2002-12-31 | 85.04 |
| 2003-01-01 | . |
| 2003-01-02 | 85.45 |
| 2003-01-03 | 86.77 |
| 2003-01-06 | 91.19 |
| 2003-01-07 | 89.71 |
| 2003-01-08 | 90.36 |
| 2003-01-09 | 92.17 |
| 2003-01-10 | 93.69 |
| 2003-01-13 | 92.43 |
| 2003-01-14 | 93.35 |
| 2003-01-15 | 92.62 |
| 2003-01-16 | 92.79 |
| 2003-01-17 | 88.61 |
| 2003-01-20 | . |
| 2003-01-21 | 85.52 |
| 2003-01-22 | 82.29 |
| 2003-01-23 | 81.37 |
| 2003-01-24 | 78.02 |
| 2003-01-27 | 76.91 |
| 2003-01-28 | 76.10 |
| 2003-01-29 | 78.68 |
| 2003-01-30 | 80.03 |
| 2003-01-31 | 81.72 |
| 2003-02-03 | 83.53 |
| 2003-02-04 | 81.97 |
| 2003-02-05 | 81.84 |
| 2003-02-06 | 80.42 |
| 2003-02-07 | 80.46 |
| 2003-02-10 | 80.82 |
| 2003-02-11 | 82.40 |
| 2003-02-12 | 81.35 |
| 2003-02-13 | 78.50 |
| 2003-02-14 | 78.65 |
| 2003-02-17 | . |
| 2003-02-18 | 80.85 |
| 2003-02-19 | 79.62 |
| 2003-02-20 | 78.63 |
| 2003-02-21 | 80.28 |
| 2003-02-24 | 79.79 |
| 2003-02-25 | 79.08 |
| 2003-02-26 | 78.89 |
| 2003-02-27 | 78.88 |
| 2003-02-28 | 80.63 |
| 2003-03-03 | 80.65 |
| 2003-03-04 | 80.72 |
| 2003-03-05 | 79.62 |
| 2003-03-06 | 81.98 |
| 2003-03-07 | 82.72 |
| 2003-03-10 | 81.07 |
| 2003-03-11 | 82.44 |
| 2003-03-12 | 84.28 |
| 2003-03-13 | 85.66 |
| 2003-03-14 | 87.12 |
| 2003-03-17 | 86.14 |
| 2003-03-18 | 87.32 |
| 2003-03-19 | 86.62 |
| 2003-03-20 | 87.06 |
| 2003-03-21 | 88.76 |
| 2003-03-24 | 87.42 |
| 2003-03-25 | 88.66 |
| 2003-03-26 | 88.47 |
| 2003-03-27 | 88.64 |
| 2003-03-28 | 89.83 |
| 2003-03-31 | 90.22 |
| 2003-04-01 | 91.31 |
| 2003-04-02 | 93.78 |
| 2003-04-03 | 94.35 |
| 2003-04-04 | 95.96 |
| 2003-04-07 | 97.91 |
| 2003-04-08 | 96.47 |
| 2003-04-09 | 96.32 |
| 2003-04-10 | 95.06 |
| 2003-04-11 | 94.27 |
| 2003-04-14 | 95.19 |
| 2003-04-15 | 97.87 |
| 2003-04-16 | 98.61 |
| 2003-04-17 | 102.40 |
| 2003-04-18 | . |
| 2003-04-21 | 101.71 |
| 2003-04-22 | 101.22 |
| 2003-04-23 | 103.05 |
| 2003-04-24 | 102.38 |
| 2003-04-25 | 101.45 |
| 2003-04-28 | 103.51 |
| 2003-04-29 | 107.39 |
| 2003-04-30 | 108.56 |
| 2003-05-01 | 107.59 |
| 2003-05-02 | 108.78 |
| 2003-05-05 | 107.88 |
| 2003-05-06 | 105.64 |
| 2003-05-07 | 108.86 |
| 2003-05-08 | 109.70 |
| 2003-05-09 | 113.01 |
| 2003-05-12 | 114.41 |
| 2003-05-13 | 115.40 |
| 2003-05-14 | 113.97 |
| 2003-05-15 | 111.70 |
| 2003-05-16 | 109.85 |
| 2003-05-19 | 108.51 |
| 2003-05-20 | 107.09 |
| 2003-05-21 | 108.52 |
| 2003-05-22 | 109.68 |
| 2003-05-23 | 111.44 |
| 2003-05-26 | . |
| 2003-05-27 | 109.08 |
| 2003-05-28 | 109.88 |
| 2003-05-29 | 112.28 |
| 2003-05-30 | 110.99 |
| 2003-06-02 | 109.77 |
| 2003-06-03 | 110.55 |
| 2003-06-04 | 114.22 |
| 2003-06-05 | 114.19 |
| 2003-06-06 | 116.15 |
| 2003-06-09 | 115.34 |
| 2003-06-10 | 114.75 |
| 2003-06-11 | 114.25 |
| 2003-06-12 | 115.25 |
| 2003-06-13 | 114.38 |
| 2003-06-16 | 115.19 |
| 2003-06-17 | 114.37 |
| 2003-06-18 | 112.58 |
| 2003-06-19 | 112.35 |
| 2003-06-20 | 110.09 |
| 2003-06-23 | 108.87 |
| 2003-06-24 | 110.22 |
| 2003-06-25 | 110.15 |
| 2003-06-26 | 108.79 |
| 2003-06-27 | 109.34 |
| 2003-06-30 | 108.66 |
| 2003-07-01 | 111.92 |
| 2003-07-02 | 112.76 |
| 2003-07-03 | 112.53 |
| 2003-07-04 | . |
| 2003-07-07 | 113.81 |
| 2003-07-08 | 114.40 |
| 2003-07-09 | 114.76 |
| 2003-07-10 | 113.68 |
| 2003-07-11 | 112.07 |
| 2003-07-14 | 114.92 |
| 2003-07-15 | 116.35 |
| 2003-07-16 | 115.43 |
| 2003-07-17 | 116.20 |
| 2003-07-18 | 116.71 |
| 2003-07-21 | 116.42 |
| 2003-07-22 | 116.66 |
| 2003-07-23 | 117.16 |
| 2003-07-24 | 117.34 |
| 2003-07-25 | 118.53 |
| 2003-07-28 | 118.76 |
| 2003-07-29 | 117.95 |
| 2003-07-30 | 116.31 |
| 2003-07-31 | 116.87 |
| 2003-08-01 | 112.79 |
| 2003-08-04 | 108.63 |
| 2003-08-05 | 110.57 |
| 2003-08-06 | 109.58 |
| 2003-08-07 | 113.02 |
| 2003-08-08 | 115.99 |
| 2003-08-11 | 116.46 |
| 2003-08-12 | 115.75 |
| 2003-08-13 | 115.22 |
| 2003-08-14 | 118.54 |
| 2003-08-15 | 119.10 |
| 2003-08-18 | 120.98 |
| 2003-08-19 | 119.42 |
| 2003-08-20 | 120.70 |
| 2003-08-21 | 121.41 |
| 2003-08-22 | 121.16 |
| 2003-08-25 | 119.56 |
| 2003-08-26 | 120.87 |
| 2003-08-27 | 124.23 |
| 2003-08-28 | 126.06 |
| 2003-08-29 | 126.77 |
| 2003-09-01 | . |
| 2003-09-02 | 126.88 |
| 2003-09-03 | 130.40 |
| 2003-09-04 | 133.06 |
| 2003-09-05 | 135.65 |
| 2003-09-08 | 135.59 |
| 2003-09-09 | 131.60 |
| 2003-09-10 | 133.75 |
| 2003-09-11 | 135.20 |
| 2003-09-12 | 135.52 |
| 2003-09-15 | 133.40 |
| 2003-09-16 | 133.38 |
| 2003-09-17 | 133.53 |
| 2003-09-18 | 134.29 |
| 2003-09-19 | 133.81 |
| 2003-09-22 | 132.60 |
| 2003-09-23 | 130.27 |
| 2003-09-24 | 129.35 |
| 2003-09-25 | 126.61 |
| 2003-09-26 | 125.86 |
| 2003-09-29 | 128.23 |
| 2003-09-30 | 127.38 |
| 2003-10-01 | 133.13 |
| 2003-10-02 | 136.71 |
| 2003-10-03 | 140.25 |
| 2003-10-06 | 141.97 |
| 2003-10-07 | 142.24 |
| 2003-10-08 | 144.84 |
| 2003-10-09 | 143.91 |
| 2003-10-10 | 143.32 |
| 2003-10-13 | 146.70 |
| 2003-10-14 | 146.37 |
| 2003-10-15 | 144.85 |
| 2003-10-16 | 144.79 |
| 2003-10-17 | 143.17 |
| 2003-10-20 | 144.63 |
| 2003-10-21 | 145.16 |
| 2003-10-22 | 143.34 |
| 2003-10-23 | 140.91 |
| 2003-10-24 | 141.80 |
| 2003-10-27 | 141.85 |
| 2003-10-28 | 144.14 |
| 2003-10-29 | 143.08 |
| 2003-10-30 | 144.29 |
| 2003-10-31 | 142.96 |
| 2003-11-03 | 146.39 |
| 2003-11-04 | 146.88 |
| 2003-11-05 | 144.12 |
| 2003-11-06 | 144.57 |
| 2003-11-07 | 145.00 |
| 2003-11-10 | 142.50 |
| 2003-11-11 | 142.72 |
| 2003-11-12 | 144.04 |
| 2003-11-13 | 142.95 |
| 2003-11-14 | 144.46 |
| 2003-11-17 | 141.62 |
| 2003-11-18 | 142.93 |
| 2003-11-19 | 142.94 |
| 2003-11-20 | 144.49 |
| 2003-11-21 | 146.24 |
| 2003-11-24 | 148.71 |
| 2003-11-25 | 149.84 |
| 2003-11-26 | 147.08 |
| 2003-11-27 | . |
| 2003-11-28 | 150.38 |
| 2003-12-01 | 153.42 |
| 2003-12-02 | 153.45 |
| 2003-12-03 | 153.94 |
| 2003-12-04 | 153.33 |
| 2003-12-05 | 156.22 |
| 2003-12-08 | 157.46 |
| 2003-12-09 | 162.76 |
| 2003-12-10 | 161.78 |
| 2003-12-11 | 163.10 |
| 2003-12-12 | 163.13 |
| 2003-12-15 | 162.28 |
| 2003-12-16 | 162.17 |
| 2003-12-17 | 165.13 |
| 2003-12-18 | 168.41 |
| 2003-12-19 | 169.66 |
| 2003-12-22 | 174.54 |
| 2003-12-23 | 174.64 |
| 2003-12-24 | 174.74 |
| 2003-12-25 | . |
| 2003-12-26 | 175.30 |
| 2003-12-29 | 179.10 |
| 2003-12-30 | 178.48 |
| 2003-12-31 | 179.28 |
| 2004-01-01 | . |
| 2004-01-02 | 182.90 |
| 2004-01-05 | 194.34 |
| 2004-01-06 | 196.79 |
| 2004-01-07 | 191.80 |
| 2004-01-08 | 193.23 |
| 2004-01-09 | 193.45 |
| 2004-01-12 | 195.60 |
| 2004-01-13 | 196.26 |
| 2004-01-14 | 190.96 |
| 2004-01-15 | 187.26 |
| 2004-01-16 | 186.36 |
| 2004-01-19 | . |
| 2004-01-20 | 190.33 |
| 2004-01-21 | 185.97 |
| 2004-01-22 | 185.18 |
| 2004-01-23 | 187.19 |
| 2004-01-26 | 190.87 |
| 2004-01-27 | 190.18 |
| 2004-01-28 | 186.97 |
| 2004-01-29 | 173.05 |
| 2004-01-30 | 170.81 |
| 2004-02-02 | 169.75 |
| 2004-02-03 | 175.06 |
| 2004-02-04 | 174.10 |
| 2004-02-05 | 168.15 |
| 2004-02-06 | 173.03 |
| 2004-02-09 | 173.94 |
| 2004-02-10 | 178.06 |
| 2004-02-11 | 184.12 |
| 2004-02-12 | 186.23 |
| 2004-02-13 | 182.43 |
| 2004-02-16 | . |
| 2004-02-17 | 182.57 |
| 2004-02-18 | 179.70 |
| 2004-02-19 | 172.08 |
| 2004-02-20 | 171.50 |
| 2004-02-23 | 172.75 |
| 2004-02-24 | 172.67 |
| 2004-02-25 | 175.06 |
| 2004-02-26 | 174.46 |
| 2004-02-27 | 179.32 |
| 2004-03-01 | 187.09 |
| 2004-03-02 | 185.37 |
| 2004-03-03 | 186.40 |
| 2004-03-04 | 184.20 |
| 2004-03-05 | 185.81 |
| 2004-03-08 | 184.73 |
| 2004-03-09 | 183.53 |
| 2004-03-10 | 174.38 |
| 2004-03-11 | 168.31 |
| 2004-03-12 | 174.02 |
| 2004-03-15 | 170.44 |
| 2004-03-16 | 171.83 |
| 2004-03-17 | 175.12 |
| 2004-03-18 | 177.81 |
| 2004-03-19 | 177.24 |
| 2004-03-22 | 173.39 |
| 2004-03-23 | 170.65 |
| 2004-03-24 | 168.54 |
| 2004-03-25 | 167.21 |
| 2004-03-26 | 170.44 |
| 2004-03-29 | 172.14 |
| 2004-03-30 | 176.02 |
| 2004-03-31 | 177.77 |
| 2004-04-01 | 180.59 |
| 2004-04-02 | 183.69 |
| 2004-04-05 | 182.82 |
| 2004-04-06 | 183.68 |
| 2004-04-07 | 180.02 |
| 2004-04-08 | 181.35 |
| 2004-04-09 | . |
| 2004-04-12 | 182.20 |
| 2004-04-13 | 180.26 |
| 2004-04-14 | 176.85 |
| 2004-04-15 | 173.74 |
| 2004-04-16 | 172.90 |
| 2004-04-19 | 172.22 |
| 2004-04-20 | 167.19 |
| 2004-04-21 | 166.57 |
| 2004-04-22 | 164.37 |
| 2004-04-23 | 167.72 |
| 2004-04-26 | 165.41 |
| 2004-04-27 | 166.27 |
| 2004-04-28 | 158.82 |
| 2004-04-29 | 152.81 |
| 2004-04-30 | 150.75 |
| 2004-05-03 | 151.63 |
| 2004-05-04 | 154.22 |
| 2004-05-05 | 156.27 |
| 2004-05-06 | 148.04 |
| 2004-05-07 | 141.45 |
| 2004-05-10 | 132.44 |
| 2004-05-11 | 140.81 |
| 2004-05-12 | 140.24 |
| 2004-05-13 | 143.39 |
| 2004-05-14 | 142.08 |
| 2004-05-17 | 137.72 |
| 2004-05-18 | 141.84 |
| 2004-05-19 | 144.47 |
| 2004-05-20 | 138.98 |
| 2004-05-21 | 137.30 |
| 2004-05-24 | 142.07 |
| 2004-05-25 | 143.99 |
| 2004-05-26 | 145.56 |
| 2004-05-27 | 149.46 |
| 2004-05-28 | 150.65 |
| 2004-05-31 | . |
| 2004-06-01 | 149.93 |
| 2004-06-02 | 151.51 |
| 2004-06-03 | 148.17 |
| 2004-06-04 | 150.51 |
| 2004-06-07 | 156.18 |
| 2004-06-08 | 154.76 |
| 2004-06-09 | 151.67 |
| 2004-06-10 | 151.84 |
| 2004-06-11 | . |
| 2004-06-14 | 146.82 |
| 2004-06-15 | 150.48 |
| 2004-06-16 | 150.51 |
| 2004-06-17 | 150.70 |
| 2004-06-18 | 150.62 |
| 2004-06-21 | 150.41 |
| 2004-06-22 | 149.59 |
| 2004-06-23 | 154.74 |
| 2004-06-24 | 156.10 |
| 2004-06-25 | 156.00 |
| 2004-06-28 | 152.30 |
| 2004-06-29 | 155.78 |
| 2004-06-30 | 157.99 |
| 2004-07-01 | 160.22 |
| 2004-07-02 | 162.05 |
| 2004-07-05 | . |
| 2004-07-06 | 159.76 |
| 2004-07-07 | 160.87 |
| 2004-07-08 | 158.71 |
| 2004-07-09 | 158.97 |
| 2004-07-12 | 162.01 |
| 2004-07-13 | 162.93 |
| 2004-07-14 | 164.42 |
| 2004-07-15 | 168.56 |
| 2004-07-16 | 172.76 |
| 2004-07-19 | 170.95 |
| 2004-07-20 | 171.59 |
| 2004-07-21 | 167.59 |
| 2004-07-22 | 164.10 |
| 2004-07-23 | 163.57 |
| 2004-07-26 | 160.93 |
| 2004-07-27 | 165.23 |
| 2004-07-28 | 168.24 |
| 2004-07-29 | 170.32 |
| 2004-07-30 | 171.87 |
| 2004-08-02 | 171.00 |
| 2004-08-03 | 170.33 |
| 2004-08-04 | 169.80 |
| 2004-08-05 | 165.09 |
| 2004-08-06 | 168.47 |
| 2004-08-09 | 168.28 |
| 2004-08-10 | 172.24 |
| 2004-08-11 | 171.08 |
| 2004-08-12 | 172.69 |
| 2004-08-13 | 172.88 |
| 2004-08-16 | 175.49 |
| 2004-08-17 | 178.42 |
| 2004-08-18 | 182.48 |
| 2004-08-19 | 185.67 |
| 2004-08-20 | 187.50 |
| 2004-08-23 | 184.13 |
| 2004-08-24 | 184.43 |
| 2004-08-25 | 186.33 |
| 2004-08-26 | 182.96 |
| 2004-08-27 | 182.86 |
| 2004-08-30 | 184.07 |
| 2004-08-31 | 184.18 |
| 2004-09-01 | 183.23 |
| 2004-09-02 | 185.17 |
| 2004-09-03 | 183.91 |
| 2004-09-06 | . |
| 2004-09-07 | 186.08 |
| 2004-09-08 | 187.22 |
| 2004-09-09 | 186.93 |
| 2004-09-10 | 185.51 |
| 2004-09-13 | 185.34 |
| 2004-09-14 | 188.01 |
| 2004-09-15 | 189.08 |
| 2004-09-16 | 193.20 |
| 2004-09-17 | 196.50 |
| 2004-09-20 | 197.35 |
| 2004-09-21 | 197.99 |
| 2004-09-22 | 196.20 |
| 2004-09-23 | 197.84 |
| 2004-09-24 | 198.67 |
| 2004-09-27 | 197.98 |
| 2004-09-28 | 203.82 |
| 2004-09-29 | 205.29 |
| 2004-09-30 | 205.74 |
| 2004-10-01 | 212.01 |
| 2004-10-04 | 216.38 |
| 2004-10-05 | 219.65 |
| 2004-10-06 | 218.23 |
| 2004-10-07 | 216.79 |
| 2004-10-08 | 217.93 |
| 2004-10-11 | 217.73 |
| 2004-10-12 | 217.77 |
| 2004-10-13 | 210.32 |
| 2004-10-14 | 206.96 |
| 2004-10-15 | 211.79 |
| 2004-10-18 | 211.84 |
| 2004-10-19 | 206.84 |
| 2004-10-20 | 205.01 |
| 2004-10-21 | 212.64 |
| 2004-10-22 | 211.75 |
| 2004-10-25 | 209.11 |
| 2004-10-26 | 210.77 |
| 2004-10-27 | 212.77 |
| 2004-10-28 | 210.75 |
| 2004-10-29 | 212.83 |
| 2004-11-01 | 211.97 |
| 2004-11-02 | 213.58 |
| 2004-11-03 | 215.76 |
| 2004-11-04 | 218.44 |
| 2004-11-05 | 219.42 |
| 2004-11-08 | 214.78 |
| 2004-11-09 | 216.73 |
| 2004-11-10 | 219.96 |
| 2004-11-11 | 219.41 |
| 2004-11-12 | 224.99 |
| 2004-11-15 | 225.17 |
| 2004-11-16 | 220.96 |
| 2004-11-17 | 225.48 |
| 2004-11-18 | 222.31 |
| 2004-11-19 | 220.46 |
| 2004-11-22 | 222.64 |
| 2004-11-23 | 221.62 |
| 2004-11-24 | 223.47 |
| 2004-11-25 | . |
| 2004-11-26 | 231.07 |
| 2004-11-29 | 229.31 |
| 2004-11-30 | 233.59 |
| 2004-12-01 | 237.09 |
| 2004-12-02 | 235.56 |
| 2004-12-03 | 239.90 |
| 2004-12-06 | 240.02 |
| 2004-12-07 | 234.19 |
| 2004-12-08 | 231.60 |
| 2004-12-09 | 226.75 |
| 2004-12-10 | 233.28 |
| 2004-12-13 | 237.75 |
| 2004-12-14 | 240.62 |
| 2004-12-15 | 241.46 |
| 2004-12-16 | 245.13 |
| 2004-12-17 | 244.12 |
| 2004-12-20 | 245.28 |
| 2004-12-21 | 250.30 |
| 2004-12-22 | 248.23 |
| 2004-12-23 | 250.64 |
| 2004-12-24 | . |
| 2004-12-27 | 251.16 |
| 2004-12-28 | 253.17 |
| 2004-12-29 | 255.02 |
| 2004-12-30 | 256.50 |
| 2004-12-31 | 256.30 |
| 2005-01-03 | 253.01 |
| 2005-01-04 | 243.36 |
| 2005-01-05 | 241.31 |
| 2005-01-06 | 237.51 |
| 2005-01-07 | 240.32 |
| 2005-01-10 | 240.95 |
| 2005-01-11 | 239.27 |
| 2005-01-12 | 239.27 |
| 2005-01-13 | 244.65 |
| 2005-01-14 | 247.33 |
| 2005-01-17 | . |
| 2005-01-18 | 242.58 |
| 2005-01-19 | 245.05 |
| 2005-01-20 | 238.18 |
| 2005-01-21 | 242.86 |
| 2005-01-24 | 248.69 |
| 2005-01-25 | 248.78 |
| 2005-01-26 | 251.09 |
| 2005-01-27 | 248.47 |
| 2005-01-28 | 248.57 |
| 2005-01-31 | 255.28 |
| 2005-02-01 | 256.49 |
| 2005-02-02 | 258.86 |
| 2005-02-03 | 264.07 |
| 2005-02-04 | 272.46 |
| 2005-02-07 | 271.46 |
| 2005-02-08 | 268.57 |
| 2005-02-09 | 275.49 |
| 2005-02-10 | 274.19 |
| 2005-02-11 | 275.65 |
| 2005-02-14 | 280.20 |
| 2005-02-15 | 283.94 |
| 2005-02-16 | 280.15 |
| 2005-02-17 | 288.51 |
| 2005-02-18 | 287.23 |
| 2005-02-21 | . |
| 2005-02-22 | 290.14 |
| 2005-02-23 | 295.52 |
| 2005-02-24 | 306.66 |
| 2005-02-25 | 302.03 |
| 2005-02-28 | 302.29 |
| 2005-03-01 | 296.27 |
| 2005-03-02 | 297.70 |
| 2005-03-03 | 301.07 |
| 2005-03-04 | 308.84 |
| 2005-03-07 | 310.63 |
| 2005-03-08 | 302.34 |
| 2005-03-09 | 295.00 |
| 2005-03-10 | 288.76 |
| 2005-03-11 | 290.14 |
| 2005-03-14 | 282.53 |
| 2005-03-15 | 276.02 |
| 2005-03-16 | 280.51 |
| 2005-03-17 | 286.21 |
| 2005-03-18 | 284.05 |
| 2005-03-21 | 279.05 |
| 2005-03-22 | 275.97 |
| 2005-03-23 | 265.94 |
| 2005-03-24 | 272.39 |
| 2005-03-25 | . |
| 2005-03-28 | 265.80 |
| 2005-03-29 | 263.37 |
| 2005-03-30 | 270.88 |
| 2005-03-31 | 277.49 |
| 2005-04-01 | 279.97 |
| 2005-04-04 | 274.31 |
| 2005-04-05 | 275.63 |
| 2005-04-06 | 275.98 |
| 2005-04-07 | 280.24 |
| 2005-04-08 | 276.43 |
| 2005-04-11 | 278.60 |
| 2005-04-12 | 275.83 |
| 2005-04-13 | 275.72 |
| 2005-04-14 | 265.47 |
| 2005-04-15 | 260.22 |
| 2005-04-18 | 259.53 |
| 2005-04-19 | 269.29 |
| 2005-04-20 | 268.25 |
| 2005-04-21 | 268.72 |
| 2005-04-22 | 268.22 |
| 2005-04-25 | 274.26 |
| 2005-04-26 | 277.80 |
| 2005-04-27 | 277.45 |
| 2005-04-28 | 267.54 |
| 2005-04-29 | 269.87 |
| 2005-05-02 | 272.58 |
| 2005-05-03 | 272.81 |
| 2005-05-04 | 282.94 |
| 2005-05-05 | 283.35 |
| 2005-05-06 | 285.69 |
| 2005-05-09 | 286.91 |
| 2005-05-10 | 279.26 |
| 2005-05-11 | 276.70 |
| 2005-05-12 | 270.21 |
| 2005-05-13 | 266.95 |
| 2005-05-16 | 271.78 |
| 2005-05-17 | 273.66 |
| 2005-05-18 | 280.75 |
| 2005-05-19 | 283.26 |
| 2005-05-20 | 279.13 |
| 2005-05-23 | 278.57 |
| 2005-05-24 | 281.65 |
| 2005-05-25 | 284.12 |
| 2005-05-26 | 284.30 |
| 2005-05-27 | 291.32 |
| 2005-05-30 | . |
| 2005-05-31 | 290.54 |
| 2005-06-01 | 294.36 |
| 2005-06-02 | 301.92 |
| 2005-06-03 | 305.38 |
| 2005-06-06 | 291.28 |
| 2005-06-07 | 286.07 |
| 2005-06-08 | 286.77 |
| 2005-06-09 | 279.84 |
| 2005-06-10 | 284.08 |
| 2005-06-13 | 285.06 |
| 2005-06-14 | 293.54 |
| 2005-06-15 | 292.98 |
| 2005-06-16 | 299.58 |
| 2005-06-17 | 307.45 |
| 2005-06-20 | 307.89 |
| 2005-06-21 | 304.95 |
| 2005-06-22 | 305.43 |
| 2005-06-23 | 296.21 |
| 2005-06-24 | 295.11 |
| 2005-06-27 | 301.90 |
| 2005-06-28 | 305.44 |
| 2005-06-29 | 306.03 |
| 2005-06-30 | 303.54 |
| 2005-07-01 | 310.93 |
| 2005-07-04 | . |
| 2005-07-05 | 305.30 |
| 2005-07-06 | 300.62 |
| 2005-07-07 | 299.14 |
| 2005-07-08 | 306.30 |
| 2005-07-11 | 310.97 |
| 2005-07-12 | 316.94 |
| 2005-07-13 | 317.66 |
| 2005-07-14 | 316.37 |
| 2005-07-15 | 310.63 |
| 2005-07-18 | 313.12 |
| 2005-07-19 | 311.99 |
| 2005-07-20 | 313.79 |
| 2005-07-21 | 319.50 |
| 2005-07-22 | 314.73 |
| 2005-07-25 | 299.68 |
| 2005-07-26 | 296.93 |
| 2005-07-27 | 305.42 |
| 2005-07-28 | 313.44 |
| 2005-07-29 | 316.56 |
| 2005-08-01 | 321.52 |
| 2005-08-02 | 332.51 |
| 2005-08-03 | 338.17 |
| 2005-08-04 | 337.26 |
| 2005-08-05 | 338.86 |
| 2005-08-08 | 343.08 |
| 2005-08-09 | 348.19 |
| 2005-08-10 | 358.46 |
| 2005-08-11 | 349.60 |
| 2005-08-12 | 342.80 |
| 2005-08-15 | 352.17 |
| 2005-08-16 | 348.39 |
| 2005-08-17 | 348.42 |
| 2005-08-18 | 342.38 |
| 2005-08-19 | 329.92 |
| 2005-08-22 | 342.37 |
| 2005-08-23 | 337.57 |
| 2005-08-24 | 337.32 |
| 2005-08-25 | 340.31 |
| 2005-08-26 | 337.70 |
| 2005-08-29 | 343.67 |
| 2005-08-30 | 349.73 |
| 2005-08-31 | 357.48 |
| 2005-09-01 | 357.94 |
| 2005-09-02 | 365.54 |
| 2005-09-05 | . |
| 2005-09-06 | 375.48 |
| 2005-09-07 | 375.44 |
| 2005-09-08 | 377.79 |
| 2005-09-09 | 383.99 |
| 2005-09-12 | 385.32 |
| 2005-09-13 | 377.24 |
| 2005-09-14 | 379.22 |
| 2005-09-15 | 387.82 |
| 2005-09-16 | 396.90 |
| 2005-09-19 | 401.88 |
| 2005-09-20 | 402.75 |
| 2005-09-21 | 417.50 |
| 2005-09-22 | 414.70 |
| 2005-09-23 | 418.48 |
| 2005-09-26 | 419.54 |
| 2005-09-27 | 419.66 |
| 2005-09-28 | 424.42 |
| 2005-09-29 | 424.76 |
| 2005-09-30 | 430.53 |
| 2005-10-03 | 430.50 |
| 2005-10-04 | 423.86 |
| 2005-10-05 | 400.23 |
| 2005-10-06 | 386.66 |
| 2005-10-07 | 396.71 |
| 2005-10-10 | 404.06 |
| 2005-10-11 | 411.35 |
| 2005-10-12 | 411.68 |
| 2005-10-13 | 395.64 |
| 2005-10-14 | 392.91 |
| 2005-10-17 | 405.40 |
| 2005-10-18 | 388.59 |
| 2005-10-19 | 385.36 |
| 2005-10-20 | 376.65 |
| 2005-10-21 | 384.72 |
| 2005-10-24 | 397.23 |
| 2005-10-25 | 393.14 |
| 2005-10-26 | 394.81 |
| 2005-10-27 | 384.16 |
| 2005-10-28 | 388.65 |
| 2005-10-31 | 406.43 |
| 2005-11-01 | 415.68 |
| 2005-11-02 | 417.50 |
| 2005-11-03 | 423.62 |
| 2005-11-04 | 416.64 |
| 2005-11-07 | 424.66 |
| 2005-11-08 | 426.83 |
| 2005-11-09 | 430.75 |
| 2005-11-10 | 428.15 |
| 2005-11-11 | 426.66 |
| 2005-11-14 | 419.78 |
| 2005-11-15 | 418.57 |
| 2005-11-16 | 424.55 |
| 2005-11-17 | 437.46 |
| 2005-11-18 | 429.91 |
| 2005-11-21 | 430.62 |
| 2005-11-22 | 428.92 |
| 2005-11-23 | 439.46 |
| 2005-11-24 | . |
| 2005-11-25 | 439.89 |
| 2005-11-28 | 436.28 |
| 2005-11-29 | 442.11 |
| 2005-11-30 | 442.43 |
| 2005-12-01 | 451.43 |
| 2005-12-02 | 458.33 |
| 2005-12-05 | 459.57 |
| 2005-12-06 | 469.75 |
| 2005-12-07 | 459.13 |
| 2005-12-08 | 446.24 |
| 2005-12-09 | 442.76 |
| 2005-12-12 | 443.11 |
| 2005-12-13 | 449.21 |
| 2005-12-14 | 444.44 |
| 2005-12-15 | 436.96 |
| 2005-12-16 | 434.17 |
| 2005-12-19 | 422.95 |
| 2005-12-20 | 425.82 |
| 2005-12-21 | 439.61 |
| 2005-12-22 | 439.55 |
| 2005-12-23 | 433.99 |
| 2005-12-26 | . |
| 2005-12-27 | 431.07 |
| 2005-12-28 | 431.70 |
| 2005-12-29 | 434.99 |
| 2005-12-30 | 436.67 |
| 2006-01-02 | . |
| 2006-01-03 | 453.05 |
| 2006-01-04 | 468.19 |
| 2006-01-05 | 473.54 |
| 2006-01-06 | 483.87 |
| 2006-01-09 | 487.82 |
| 2006-01-10 | 486.16 |
| 2006-01-11 | 497.27 |
| 2006-01-12 | 501.06 |
| 2006-01-13 | 503.34 |
| 2006-01-16 | . |
| 2006-01-17 | 502.38 |
| 2006-01-18 | 491.01 |
| 2006-01-19 | 506.01 |
| 2006-01-20 | 515.80 |
| 2006-01-23 | 518.51 |
| 2006-01-24 | 536.29 |
| 2006-01-25 | 534.14 |
#2006-01-26| 544.28
#2006-01-27| 545.40
#2006-01-30| 557.58
#2006-01-31| 561.38
#2006-02-01| 563.59
#2006-02-02| 545.68
#2006-02-03| 537.12
#2006-02-06| 551.75
#2006-02-07| 533.71
#2006-02-08| 528.53
#2006-02-09| 537.91
#2006-02-10| 543.80
#2006-02-13| 532.01
#2006-02-14| 541.89
#2006-02-15| 552.73
#2006-02-16| 571.22
#2006-02-17| 575.53
#2006-02-20| .
#2006-02-21| 572.55
#2006-02-22| 563.14
#2006-02-23| 567.63
#2006-02-24| 570.29
#2006-02-27| 570.02
#2006-02-28| 570.66
#2006-03-01| 579.88
#2006-03-02| 584.29
#2006-03-03| 585.37
#2006-03-06| 571.22
#2006-03-07| 541.57
#2006-03-08| 536.11
#2006-03-09| 524.38
#2006-03-10| 534.83
#2006-03-13| 545.80
#2006-03-14| 560.12
#2006-03-15| 569.04
#2006-03-16| 574.86
#2006-03-17| 567.16
#2006-03-20| 566.31
#2006-03-21| 550.65
#2006-03-22| 556.46
#2006-03-23| 552.62
#2006-03-24| 554.07
#2006-03-27| 545.99
#2006-03-28| 525.89
#2006-03-29| 534.77
#2006-03-30| 547.49
#2006-03-31| 551.50
#2006-04-03| 568.86
#2006-04-04| 575.87
#2006-04-05| 577.59
#2006-04-06| 581.70
#2006-04-07| 575.66
#2006-04-10| 565.38
#2006-04-11| 559.29
#2006-04-12| 562.25
#2006-04-13| 559.12
#2006-04-14| .
#2006-04-17| 564.48
#2006-04-18| 581.65
#2006-04-19| 592.78
#2006-04-20| 590.97
#2006-04-21| 592.43
#2006-04-24| 591.53
#2006-04-25| 591.96
#2006-04-26| 599.26
#2006-04-27| 589.53
#2006-04-28| 601.02
#2006-05-01| 604.27
#2006-05-02| 620.36
#2006-05-03| 620.81
#2006-05-04| 623.68
#2006-05-05| 636.77
#2006-05-08| 642.73
#2006-05-09| 647.51
#2006-05-10| 648.88
#2006-05-11| 631.02
#2006-05-12| 610.57
#2006-05-15| 580.24
#2006-05-16| 589.95
#2006-05-17| 568.25
#2006-05-18| 551.67
#2006-05-19| 549.43
#2006-05-22| 509.97
#2006-05-23| 515.86
#2006-05-24| 494.53
#2006-05-25| 514.37
#2006-05-26| 546.59
#2006-05-29| .
#2006-05-30| 510.15
#2006-05-31| 512.56
#2006-06-01| 531.82
#2006-06-02| 541.05
#2006-06-05| 525.12
#2006-06-06| 511.09
#2006-06-07| 493.05
#2006-06-08| 490.01
#2006-06-09| 489.50
#2006-06-12| 468.15
#2006-06-13| 444.35
#2006-06-14| 453.06
#2006-06-15| 457.41
#2006-06-16| 483.29
#2006-06-19| 480.47
#2006-06-20| 475.03
#2006-06-21| 491.53
#2006-06-22| 489.60
#2006-06-23| 493.04
#2006-06-26| 496.61
#2006-06-27| 490.12
#2006-06-28| 495.96
#2006-06-29| 526.23
#2006-06-30| 541.37
#2006-07-03| 556.40
#2006-07-04| .
#2006-07-05| 534.42
#2006-07-06| 537.74
#2006-07-07| 537.05
#2006-07-10| 535.80
#2006-07-11| 538.61
#2006-07-12| 532.88
#2006-07-13| 516.90
#2006-07-14| 515.34
#2006-07-17| 502.36
#2006-07-18| 506.21
#2006-07-19| 535.74
#2006-07-20| 522.29
#2006-07-21| 517.06
#2006-07-24| 531.64
#2006-07-25| 538.66
#2006-07-26| 534.38
#2006-07-27| 542.10
#2006-07-28| 551.07
#2006-07-31| 549.45
#2006-08-01| 540.88
#2006-08-02| 550.32
#2006-08-03| 552.49
#2006-08-04| 562.03
#2006-08-07| 557.75
#2006-08-08| 554.02
#2006-08-09| 552.03
#2006-08-10| 555.40
#2006-08-11| 550.73
#2006-08-14| 542.15
#2006-08-15| 554.94
#2006-08-16| 565.00
#2006-08-17| 563.48
#2006-08-18| 558.99
#2006-08-21| 554.18
#2006-08-22| 552.05
#2006-08-23| 535.56
#2006-08-24| 533.57
#2006-08-25| 533.96
#2006-08-28| 543.14
#2006-08-29| 544.27
#2006-08-30| 549.17
#2006-08-31| 545.84
#2006-09-01| 557.70
#2006-09-04| .
#2006-09-05| 561.90
#2006-09-06| 548.92
#2006-09-07| 544.46
#2006-09-08| 538.99
#2006-09-11| 521.40
#2006-09-12| 527.81
#2006-09-13| 535.49
#2006-09-14| 530.10
#2006-09-15| 531.17
#2006-09-18| 541.19
#2006-09-19| 532.66
#2006-09-20| 519.67
#2006-09-21| 509.35
#2006-09-22| 498.33
#2006-09-25| 499.88
#2006-09-26| 513.29
#2006-09-27| 523.69
#2006-09-28| 529.97
#2006-09-29| 531.84
#2006-10-02| 539.81
#2006-10-03| 528.59
#2006-10-04| 544.06
#2006-10-05| 552.36
#2006-10-06| 552.30
#2006-10-09| 559.40
#2006-10-10| 566.00
#2006-10-11| 560.31
#2006-10-12| 561.09
#2006-10-13| 573.01
#2006-10-16| 579.91
#2006-10-17| 571.71
#2006-10-18| 572.50
#2006-10-19| 574.15
#2006-10-20| 568.36
#2006-10-23| 576.14
#2006-10-24| 581.41
#2006-10-25| 586.01
#2006-10-26| 587.77
#2006-10-27| 583.59
#2006-10-30| 574.91
#2006-10-31| 580.05
#2006-11-01| 587.12
#2006-11-02| 586.04
#2006-11-03| 592.89
#2006-11-06| 606.14
#2006-11-07| 603.17
#2006-11-08| 605.22
#2006-11-09| 601.93
#2006-11-10| 600.25
#2006-11-13| 593.78
#2006-11-14| 604.27
#2006-11-15| 606.16
#2006-11-16| 604.99
#2006-11-17| 600.07
#2006-11-20| 601.46
#2006-11-21| 603.92
#2006-11-22| 609.68
#2006-11-23| .
#2006-11-24| 605.93
#2006-11-27| 594.66
#2006-11-28| 593.76
#2006-11-29| 609.10
#2006-11-30| 612.32
#2006-12-01| 605.20
#2006-12-04| 622.62
#2006-12-05| 634.39
#2006-12-06| 636.75
#2006-12-07| 635.36
#2006-12-08| 637.08
#2006-12-11| 641.71
#2006-12-12| 634.27
#2006-12-13| 638.80
#2006-12-14| 646.07
#2006-12-15| 646.67
#2006-12-18| 643.65
#2006-12-19| 641.78
#2006-12-20| 642.86
#2006-12-21| 640.64
#2006-12-22| 641.13
#2006-12-25| .
#2006-12-26| 647.96
#2006-12-27| 659.23
#2006-12-28| 663.90
#2006-12-29| 665.90
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 665.04
#2007-01-04| 657.08
#2007-01-05| 632.71
#2007-01-08| 643.69
#2007-01-09| 632.31
#2007-01-10| 633.33
#2007-01-11| 641.82
#2007-01-12| 648.88
#2007-01-15| .
#2007-01-16| 643.38
#2007-01-17| 648.90
#2007-01-18| 645.27
#2007-01-19| 662.19
#2007-01-22| 663.75
#2007-01-23| 674.94
#2007-01-24| 686.13
#2007-01-25| 686.69
#2007-01-26| 680.30
#2007-01-29| 666.02
#2007-01-30| 673.16
#2007-01-31| 682.69
#2007-02-01| 689.62
#2007-02-02| 695.59
#2007-02-05| 696.92
#2007-02-06| 702.50
#2007-02-07| 694.82
#2007-02-08| 693.89
#2007-02-09| 683.07
#2007-02-12| 671.87
#2007-02-13| 689.90
#2007-02-14| 703.66
#2007-02-15| 705.55
#2007-02-16| 701.45
#2007-02-19| .
#2007-02-20| 701.06
#2007-02-21| 708.54
#2007-02-22| 718.95
#2007-02-23| 706.37
#2007-02-26| 711.60
#2007-02-27| 662.28
#2007-02-28| 667.82
#2007-03-01| 659.81
#2007-03-02| 642.46
#2007-03-05| 620.07
#2007-03-06| 653.70
#2007-03-07| 651.59
#2007-03-08| 664.85
#2007-03-09| 676.66
#2007-03-12| 677.11
#2007-03-13| 657.68
#2007-03-14| 659.06
#2007-03-15| 664.71
#2007-03-16| 656.45
#2007-03-19| 675.55
#2007-03-20| 684.47
#2007-03-21| 703.57
#2007-03-22| 708.69
#2007-03-23| 707.86
#2007-03-26| 713.53
#2007-03-27| 705.00
#2007-03-28| 687.69
#2007-03-29| 709.44
#2007-03-30| 721.65
#2007-04-02| 714.80
#2007-04-03| 730.78
#2007-04-04| 737.59
#2007-04-05| 741.61
#2007-04-06| .
#2007-04-09| 747.20
#2007-04-10| 747.92
#2007-04-11| 739.40
#2007-04-12| 742.94
#2007-04-13| 755.95
#2007-04-16| 770.89
#2007-04-17| 770.32
#2007-04-18| 765.68
#2007-04-19| 766.29
#2007-04-20| 779.49
#2007-04-23| 779.17
#2007-04-24| 768.76
#2007-04-25| 782.83
#2007-04-26| 773.77
#2007-04-27| 769.19
#2007-04-30| 762.31
#2007-05-01| 761.93
#2007-05-02| 775.60
#2007-05-03| 792.83
#2007-05-04| 797.02
#2007-05-07| 792.74
#2007-05-08| 795.65
#2007-05-09| 816.43
#2007-05-10| 803.20
#2007-05-11| 811.48
#2007-05-14| 804.21
#2007-05-15| 812.64
#2007-05-16| 846.82
#2007-05-17| 846.51
#2007-05-18| 851.67
#2007-05-21| 863.04
#2007-05-22| 857.89
#2007-05-23| 852.53
#2007-05-24| 819.72
#2007-05-25| 841.66
#2007-05-28| .
#2007-05-29| 846.29
#2007-05-30| 849.10
#2007-05-31| 856.72
#2007-06-01| 889.20
#2007-06-04| 884.85
#2007-06-05| 881.27
#2007-06-06| 848.46
#2007-06-07| 847.13
#2007-06-08| 846.43
#2007-06-11| 860.42
#2007-06-12| 849.19
#2007-06-13| 869.18
#2007-06-14| 886.83
#2007-06-15| 912.74
#2007-06-18| 917.70
#2007-06-19| 914.35
#2007-06-20| 902.04
#2007-06-21| 903.34
#2007-06-22| 896.87
#2007-06-25| 883.51
#2007-06-26| 873.30
#2007-06-27| 878.46
#2007-06-28| 887.71
#2007-06-29| 897.19
#2007-07-02| 918.40
#2007-07-03| 925.66
#2007-07-04| .
#2007-07-05| 930.00
#2007-07-06| 942.08
#2007-07-09| 943.82
#2007-07-10| 934.34
#2007-07-11| 949.08
#2007-07-12| 984.29
#2007-07-13| 989.04
#2007-07-16| 989.61
#2007-07-17| 995.09
#2007-07-18| 998.58
#2007-07-19|1014.31
#2007-07-20| 998.26
#2007-07-23|1021.28
#2007-07-24| 979.83
#2007-07-25| 964.48
#2007-07-26| 926.07
#2007-07-27| 892.35
#2007-07-30| 932.05
#2007-07-31| 937.38
#2007-08-01| 928.90
#2007-08-02| 939.87
#2007-08-03| 909.31
#2007-08-06| 895.36
#2007-08-07| 907.00
#2007-08-08| 943.39
#2007-08-09| 900.81
#2007-08-10| 866.27
#2007-08-13| 870.15
#2007-08-14| 832.49
#2007-08-15| 797.91
#2007-08-16| 737.60
#2007-08-17| 767.74
#2007-08-20| 788.58
#2007-08-21| 790.84
#2007-08-22| 830.40
#2007-08-23| 842.77
#2007-08-24| 863.07
#2007-08-27| 879.48
#2007-08-28| 844.70
#2007-08-29| 857.79
#2007-08-30| 869.58
#2007-08-31| 902.15
#2007-09-03| .
#2007-09-04| 915.95
#2007-09-05| 896.44
#2007-09-06| 908.03
#2007-09-07| 909.20
#2007-09-10| 872.87
#2007-09-11| 907.21
#2007-09-12| 914.26
#2007-09-13| 940.04
#2007-09-14| 933.58
#2007-09-17| 922.09
#2007-09-18| 971.18
#2007-09-19|1000.90
#2007-09-20|1002.04
#2007-09-21|1015.30
#2007-09-24|1035.23
#2007-09-25|1034.89
#2007-09-26|1062.42
#2007-09-27|1096.87
#2007-09-28|1083.45
#2007-10-01|1129.50
#2007-10-02|1127.56
#2007-10-03|1096.02
#2007-10-04|1081.02
#2007-10-05|1132.51
#2007-10-08|1139.44
#2007-10-09|1160.35
#2007-10-10|1159.48
#2007-10-11|1152.83
#2007-10-12|1145.03
#2007-10-15|1160.08
#2007-10-16|1119.83
#2007-10-17|1157.84
#2007-10-18|1158.94
#2007-10-19|1115.90
#2007-10-22|1102.84
#2007-10-23|1147.34
#2007-10-24|1142.62
#2007-10-25|1152.60
#2007-10-26|1201.15
#2007-10-29|1237.28
#2007-10-30|1220.47
#2007-10-31|1252.08
#2007-11-01|1222.48
#2007-11-02|1217.05
#2007-11-05|1187.24
#2007-11-06|1233.96
#2007-11-07|1215.14
#2007-11-08|1231.56
#2007-11-09|1232.75
#2007-11-12|1159.89
#2007-11-13|1188.78
#2007-11-14|1239.84
#2007-11-15|1232.71
#2007-11-16|1229.75
#2007-11-19|1181.66
#2007-11-20|1178.77
#2007-11-21|1121.78
#2007-11-22| .
#2007-11-23|1125.03
#2007-11-26|1086.16
#2007-11-27|1079.88
#2007-11-28|1154.63
#2007-11-29|1167.08
#2007-11-30|1194.14
#2007-12-03|1192.23
#2007-12-04|1180.55
#2007-12-05|1222.34
#2007-12-06|1250.31
#2007-12-07|1257.75
#2007-12-10|1261.24
#2007-12-11|1242.87
#2007-12-12|1249.37
#2007-12-13|1203.23
#2007-12-14|1190.97
#2007-12-17|1121.82
#2007-12-18|1154.18
#2007-12-19|1179.90
#2007-12-20|1183.53
#2007-12-21|1207.56
#2007-12-24|1212.13
#2007-12-25| .
#2007-12-26|1241.50
#2007-12-27|1235.95
#2007-12-28|1245.44
#2007-12-31|1228.09
#2008-01-01| .
#2008-01-02|1209.15
#2008-01-03|1213.61
#2008-01-04|1167.61
#2008-01-07|1151.11
#2008-01-08|1196.42
#2008-01-09|1191.88
#2008-01-10|1205.69
#2008-01-11|1182.60
#2008-01-14|1201.69
#2008-01-15|1145.48
#2008-01-16|1095.79
#2008-01-17|1064.03
#2008-01-18|1066.64
#2008-01-21| .
#2008-01-22|1032.90
#2008-01-23| 994.59
#2008-01-24|1076.13
#2008-01-25|1081.45
#2008-01-28|1101.71
#2008-01-29|1114.53
#2008-01-30|1127.95
#2008-01-31|1115.98
#2008-02-01|1152.79
#2008-02-04|1153.71
#2008-02-05|1147.47
#2008-02-06|1110.59
#2008-02-07|1112.20
#2008-02-08|1113.77
#2008-02-11|1146.57
#2008-02-12|1179.96
#2008-02-13|1196.81
#2008-02-14|1180.62
#2008-02-15|1171.07
#2008-02-18| .
#2008-02-19|1215.15
#2008-02-20|1238.64
#2008-02-21|1252.98
#2008-02-22|1268.84
#2008-02-25|1278.08
#2008-02-26|1295.00
#2008-02-27|1317.95
#2008-02-28|1324.55
#2008-02-29|1262.77
#2008-03-03|1275.61
#2008-03-04|1254.61
#2008-03-05|1283.95
#2008-03-06|1258.12
#2008-03-07|1220.35
#2008-03-10|1178.12
#2008-03-11|1226.39
#2008-03-12|1236.97
#2008-03-13|1225.65
#2008-03-14|1219.78
#2008-03-17|1160.23
#2008-03-18|1202.34
#2008-03-19|1138.03
#2008-03-20|1108.72
#2008-03-21| .
#2008-03-24|1132.13
#2008-03-25|1159.46
#2008-03-26|1173.30
#2008-03-27|1160.16
#2008-03-28|1147.17
#2008-03-31|1154.33
#2008-04-01|1182.68
#2008-04-02|1207.83
#2008-04-03|1222.90
#2008-04-04|1242.14
#2008-04-07|1250.59
#2008-04-08|1261.43
#2008-04-09|1252.02
#2008-04-10|1257.38
#2008-04-11|1233.85
#2008-04-14|1240.57
#2008-04-15|1254.02
#2008-04-16|1288.59
#2008-04-17|1311.59
#2008-04-18|1312.31
#2008-04-21|1311.53
#2008-04-22|1331.17
#2008-04-23|1320.01
#2008-04-24|1294.42
#2008-04-25|1310.62
#2008-04-28|1321.74
#2008-04-29|1263.41
#2008-04-30|1344.97
#2008-05-01|1369.32
#2008-05-02|1411.53
#2008-05-05|1416.01
#2008-05-06|1421.02
#2008-05-07|1394.02
#2008-05-08|1396.87
#2008-05-09|1395.58
#2008-05-12|1425.94
#2008-05-13|1438.92
#2008-05-14|1427.40
#2008-05-15|1461.13
#2008-05-16|1500.54
#2008-05-19|1522.85
#2008-05-20|1520.71
#2008-05-21|1507.51
#2008-05-22|1499.51
#2008-05-23|1474.87
#2008-05-26| .
#2008-05-27|1458.51
#2008-05-28|1495.05
#2008-05-29|1470.94
#2008-05-30|1505.41
#2008-06-02|1491.36
#2008-06-03|1453.58
#2008-06-04|1412.29
#2008-06-05|1476.06
#2008-06-06|1448.06
#2008-06-09|1435.42
#2008-06-10|1387.73
#2008-06-11|1356.95
#2008-06-12|1375.94
#2008-06-13|1379.01
#2008-06-16|1391.25
#2008-06-17|1427.93
#2008-06-18|1398.55
#2008-06-19|1391.49
#2008-06-20|1345.96
#2008-06-23|1344.07
#2008-06-24|1346.27
#2008-06-25|1385.40
#2008-06-26|1352.91
#2008-06-27|1346.24
#2008-06-30|1378.76
#2008-07-01|1338.32
#2008-07-02|1292.71
#2008-07-03|1244.81
#2008-07-04| .
#2008-07-07|1250.33
#2008-07-08|1250.43
#2008-07-09|1246.78
#2008-07-10|1238.28
#2008-07-11|1247.67
#2008-07-14|1260.42
#2008-07-15|1256.78
#2008-07-16|1270.34
#2008-07-17|1232.53
#2008-07-18|1234.15
#2008-07-21|1256.92
#2008-07-22|1232.17
#2008-07-23|1222.85
#2008-07-24|1184.46
#2008-07-25|1177.39
#2008-07-28|1173.48
#2008-07-29|1200.45
#2008-07-30|1260.46
#2008-07-31|1243.16
#2008-08-01|1205.28
#2008-08-04|1145.51
#2008-08-05|1153.13
#2008-08-06|1171.49
#2008-08-07|1163.79
#2008-08-08|1129.88
#2008-08-11|1095.37
#2008-08-12|1079.99
#2008-08-13|1087.38
#2008-08-14|1108.44
#2008-08-15|1072.80
#2008-08-18|1052.62
#2008-08-19|1060.75
#2008-08-20|1118.32
#2008-08-21|1143.20
#2008-08-22|1137.89
#2008-08-25|1097.13
#2008-08-26|1089.20
#2008-08-27|1129.21
#2008-08-28|1146.65
#2008-08-29|1123.90
#2008-09-01| .
#2008-09-02|1078.73
#2008-09-03|1057.75
#2008-09-04|1006.73
#2008-09-05| 986.79
#2008-09-08| 970.84
#2008-09-09| 910.72
#2008-09-10| 917.62
#2008-09-11| 936.45
#2008-09-12| 974.85
#2008-09-15| 888.88
#2008-09-16| 895.19
#2008-09-17| 826.20
#2008-09-18| 862.66
#2008-09-19| 969.28
#2008-09-22| 967.01
#2008-09-23| 919.68
#2008-09-24| 917.58
#2008-09-25| 957.58
#2008-09-26| 932.87
#2008-09-29| 814.73
#2008-09-30| 873.09
#2008-10-01| 867.66
#2008-10-02| 780.90
#2008-10-03| 749.38
#2008-10-06| 663.10
#2008-10-07| 625.33
#2008-10-08| 558.07
#2008-10-09| 576.89
#2008-10-10| 544.49
#2008-10-13| 644.39
#2008-10-14| 685.56
#2008-10-15| 579.05
#2008-10-16| 550.41
#2008-10-17| 576.36
#2008-10-20| 638.52
#2008-10-21| 597.85
#2008-10-22| 502.86
#2008-10-23| 499.52
#2008-10-24| 455.94
#2008-10-27| 436.70
#2008-10-28| 505.60
#2008-10-29| 549.40
#2008-10-30| 591.46
#2008-10-31| 591.85
#2008-11-03| 590.31
#2008-11-04| 652.19
#2008-11-05| 610.21
#2008-11-06| 568.81
#2008-11-07| 574.40
#2008-11-10| 587.26
#2008-11-11| 570.89
#2008-11-12| 507.79
#2008-11-13| 526.63
#2008-11-14| 533.21
#2008-11-17| 518.67
#2008-11-18| 500.17
#2008-11-19| 467.15
#2008-11-20| 464.42
#2008-11-21| 419.11
#2008-11-24| 484.71
#2008-11-25| 500.51
#2008-11-26| 526.94
#2008-11-27| .
#2008-11-28| 535.30
#2008-12-01| 491.84
#2008-12-02| 484.80
#2008-12-03| 496.09
#2008-12-04| 467.23
#2008-12-05| 448.98
#2008-12-08| 520.79
#2008-12-09| 510.95
#2008-12-10| 539.78
#2008-12-11| 547.21
#2008-12-12| 556.36
#2008-12-15| 544.63
#2008-12-16| 569.63
#2008-12-17| 579.32
#2008-12-18| 567.55
#2008-12-19| 556.03
#2008-12-22| 527.93
#2008-12-23| 512.50
#2008-12-24| 512.67
#2008-12-25| .
#2008-12-26| 521.40
#2008-12-29| 521.00
#2008-12-30| 545.88
#2008-12-31| 545.46
#2009-01-01| .
#2009-01-02| 590.43
#2009-01-05| 612.49
#2009-01-06| 647.64
#2009-01-07| 615.33
#2009-01-08| 623.47
#2009-01-09| 610.98
#2009-01-12| 573.32
#2009-01-13| 578.50
#2009-01-14| 540.60
#2009-01-15| 553.45
#2009-01-16| 565.10
#2009-01-19| .
#2009-01-20| 528.93
#2009-01-21| 548.55
#2009-01-22| 543.80
#2009-01-23| 546.08
#2009-01-26| 561.87
#2009-01-27| 562.66
#2009-01-28| 593.82
#2009-01-29| 584.88
#2009-01-30| 571.63
#2009-02-02| 557.72
#2009-02-03| 580.94
#2009-02-04| 600.10
#2009-02-05| 608.32
#2009-02-06| 648.11
#2009-02-09| 646.54
#2009-02-10| 630.97
#2009-02-11| 617.60
#2009-02-12| 605.63
#2009-02-13| 626.46
#2009-02-16| .
#2009-02-17| 590.49
#2009-02-18| 576.15
#2009-02-19| 582.03
#2009-02-20| 550.41
#2009-02-23| 553.02
#2009-02-24| 551.75
#2009-02-25| 547.76
#2009-02-26| 556.71
#2009-02-27| 549.70
#2009-03-02| 509.28
#2009-03-03| 509.65
#2009-03-04| 552.62
#2009-03-05| 540.87
#2009-03-06| 537.25
#2009-03-09| 532.36
#2009-03-10| 569.14
#2009-03-11| 572.70
#2009-03-12| 581.05
#2009-03-13| 583.55
#2009-03-16| 590.59
#2009-03-17| 599.81
#2009-03-18| 603.04
#2009-03-19| 622.39
#2009-03-20| 617.82
#2009-03-23| 649.60
#2009-03-24| 639.19
#2009-03-25| 648.75
#2009-03-26| 662.69
#2009-03-27| 642.00
#2009-03-30| 607.04
#2009-03-31| 616.78
#2009-04-01| 634.38
#2009-04-02| 674.16
#2009-04-03| 696.58
#2009-04-06| 689.51
#2009-04-07| 679.40
#2009-04-08| 690.21
#2009-04-09| 721.39
#2009-04-10| .
#2009-04-13| 728.69
#2009-04-14| 713.65
#2009-04-15| 704.20
#2009-04-16| 723.13
#2009-04-17| 716.80
#2009-04-20| 682.25
#2009-04-21| 680.39
#2009-04-22| 688.75
#2009-04-23| 706.09
#2009-04-24| 721.22
#2009-04-27| 702.24
#2009-04-28| 703.78
#2009-04-29| 734.38
#2009-04-30| 738.89
#2009-05-01| 736.48
#2009-05-04| 800.33
#2009-05-05| 804.00
#2009-05-06| 820.39
#2009-05-07| 800.34
#2009-05-08| 827.23
#2009-05-11| 830.43
#2009-05-12| 815.73
#2009-05-13| 777.79
#2009-05-14| 788.50
#2009-05-15| 789.61
#2009-05-18| 824.90
#2009-05-19| 833.88
#2009-05-20| 852.40
#2009-05-21| 826.35
#2009-05-22| 841.48
#2009-05-25| .
#2009-05-26| 858.62
#2009-05-27| 865.83
#2009-05-28| 885.93
#2009-05-29| 904.40
#2009-06-01| 940.72
#2009-06-02| 929.83
#2009-06-03| 898.28
#2009-06-04| 918.71
#2009-06-05| 910.78
#2009-06-08| 906.80
#2009-06-09| 912.39
#2009-06-10| 919.72
#2009-06-11| 917.43
#2009-06-12| 930.74
#2009-06-15| 899.68
#2009-06-16| 885.39
#2009-06-17| 857.35
#2009-06-18| 868.84
#2009-06-19| 880.55
#2009-06-22| 829.27
#2009-06-23| 824.71
#2009-06-24| 840.53
#2009-06-25| 867.39
#2009-06-26| 878.19
#2009-06-29| 887.45
#2009-06-30| 871.49
#2009-07-01| 882.00
#2009-07-02| 864.90
#2009-07-03| .
#2009-07-06| 841.93
#2009-07-07| 830.53
#2009-07-08| 810.71
#2009-07-09| 808.25
#2009-07-10| 805.19
#2009-07-13| 812.00
#2009-07-14| 815.11
#2009-07-15| 867.35
#2009-07-16| 877.65
#2009-07-17| 884.69
#2009-07-20| 913.04
#2009-07-21| 918.20
#2009-07-22| 912.07
#2009-07-23| 938.57
#2009-07-24| 936.82
#2009-07-27| 942.74
#2009-07-28| 940.59
#2009-07-29| 922.17
#2009-07-30| 942.70
#2009-07-31| 948.01
#2009-08-03| 990.99
#2009-08-04| 988.33
#2009-08-05| 999.42
#2009-08-06| 991.23
#2009-08-07|1002.51
#2009-08-10|1001.71
#2009-08-11| 969.43
#2009-08-12| 991.34
#2009-08-13| 999.14
#2009-08-14| 991.90
#2009-08-17| 945.09
#2009-08-18| 958.21
#2009-08-19| 975.48
#2009-08-20| 989.29
#2009-08-21|1007.65
#2009-08-24|1009.57
#2009-08-25|1002.28
#2009-08-26| 989.32
#2009-08-27| 978.59
#2009-08-28| 984.01
#2009-08-31| 965.62
#2009-09-01| 953.54
#2009-09-02| 937.09
#2009-09-03| 951.00
#2009-09-04| 980.17
#2009-09-07| .
#2009-09-08|1014.31
#2009-09-09|1018.27
#2009-09-10|1030.64
#2009-09-11|1036.54
#2009-09-14|1038.75
#2009-09-15|1050.84
#2009-09-16|1077.93
#2009-09-17|1075.45
#2009-09-18|1083.57
#2009-09-21|1077.68
#2009-09-22|1091.43
#2009-09-23|1086.99
#2009-09-24|1073.55
#2009-09-25|1076.88
#2009-09-28|1102.41
#2009-09-29|1107.72
#2009-09-30|1121.44
#2009-10-01|1110.02
#2009-10-02|1115.60
#2009-10-05|1145.56
#2009-10-06|1163.67
#2009-10-07|1152.06
#2009-10-08|1180.58
#2009-10-09|1193.21
#2009-10-12|1189.31
#2009-10-13|1203.18
#2009-10-14|1248.45
#2009-10-15|1260.17
#2009-10-16|1243.02
#2009-10-19|1266.59
#2009-10-20|1206.13
#2009-10-21|1214.94
#2009-10-22|1234.31
#2009-10-23|1224.24
#2009-10-26|1223.17
#2009-10-27|1179.66
#2009-10-28|1110.23
#2009-10-29|1185.96
#2009-10-30|1143.21
#2009-11-02|1131.31
#2009-11-03|1164.67
#2009-11-04|1201.83
#2009-11-05|1220.17
#2009-11-06|1213.57
#2009-11-09|1258.88
#2009-11-10|1253.90
#2009-11-11|1249.38
#2009-11-12|1209.49
#2009-11-13|1222.87
#2009-11-16|1257.83
#2009-11-17|1264.48
#2009-11-18|1258.33
#2009-11-19|1228.61
#2009-11-20|1234.04
#2009-11-23|1250.62
#2009-11-24|1254.61
#2009-11-25|1263.87
#2009-11-26| .
#2009-11-27|1242.97
#2009-11-30|1237.40
#2009-12-01|1278.70
#2009-12-02|1290.05
#2009-12-03|1288.51
#2009-12-04|1267.99
#2009-12-07|1275.09
#2009-12-08|1244.39
#2009-12-09|1238.74
#2009-12-10|1248.08
#2009-12-11|1263.00
#2009-12-14|1269.28
#2009-12-15|1268.08
#2009-12-16|1257.63
#2009-12-17|1206.74
#2009-12-18|1198.83
#2009-12-21|1188.64
#2009-12-22|1205.38
#2009-12-23|1216.56
#2009-12-24|1225.26
#2009-12-25| .
#2009-12-28|1248.94
#2009-12-29|1256.63
#2009-12-30|1255.86
#2009-12-31|1259.18
#2010-01-01| .
#2010-01-04|1303.89
#2010-01-05|1307.60
#2010-01-06|1309.10
#2010-01-07|1300.88
#2010-01-08|1297.74
#2010-01-11|1303.30
#2010-01-12|1292.68
#2010-01-13|1289.38
#2010-01-14|1261.01
#2010-01-15|1249.23
#2010-01-18| .
#2010-01-19|1266.00
#2010-01-20|1223.77
#2010-01-21|1185.95
#2010-01-22|1173.93
#2010-01-25|1169.36
#2010-01-26|1143.53
#2010-01-27|1123.17
#2010-01-28|1135.05
#2010-01-29|1122.61
#2010-02-01|1144.54
#2010-02-02|1172.10
#2010-02-03|1167.90
#2010-02-04|1092.91
#2010-02-05|1076.64
#2010-02-08|1084.53
#2010-02-09|1117.42
#2010-02-10|1123.22
#2010-02-11|1138.67
#2010-02-12|1134.37
#2010-02-15| .
#2010-02-16|1145.69
#2010-02-17|1175.07
#2010-02-18|1195.42
#2010-02-19|1194.04
#2010-02-22|1187.46
#2010-02-23|1161.85
#2010-02-24|1158.55
#2010-02-25|1152.45
#2010-02-26|1177.44
#2010-03-01|1194.96
#2010-03-02|1217.03
#2010-03-03|1218.86
#2010-03-04|1212.44
#2010-03-05|1240.14
#2010-03-08|1229.41
#2010-03-09|1242.40
#2010-03-10|1265.63
#2010-03-11|1263.12
#2010-03-12|1257.01
#2010-03-15|1252.60
#2010-03-16|1272.35
#2010-03-17|1266.07
#2010-03-18|1246.38
#2010-03-19|1227.55
#2010-03-22|1230.42
#2010-03-23|1248.24
#2010-03-24|1237.33
#2010-03-25|1219.49
#2010-03-26|1213.71
#2010-03-29|1240.40
#2010-03-30|1253.80
#2010-03-31|1268.06
#2010-04-01|1293.04
#2010-04-02| .
#2010-04-05|1303.23
#2010-04-06|1299.12
#2010-04-07|1292.19
#2010-04-08|1297.65
#2010-04-09|1299.32
#2010-04-12|1294.11
#2010-04-13|1290.06
#2010-04-14|1312.26
#2010-04-15|1306.98
#2010-04-16|1276.73
#2010-04-19|1268.46
#2010-04-20|1278.41
#2010-04-21|1278.41
#2010-04-22|1266.84
#2010-04-23|1272.13
#2010-04-26|1272.75
#2010-04-27|1225.07
#2010-04-28|1224.54
#2010-04-29|1268.46
#2010-04-30|1260.59
#2010-05-03|1242.34
#2010-05-04|1186.26
#2010-05-05|1166.86
#2010-05-06|1135.04
#2010-05-07|1105.32
#2010-05-10|1186.11
#2010-05-11|1171.45
#2010-05-12|1187.76
#2010-05-13|1179.06
#2010-05-14|1143.45
#2010-05-17|1129.52
#2010-05-18|1105.17
#2010-05-19|1054.88
#2010-05-20|1000.95
#2010-05-21|1043.30
#2010-05-24|1048.79
#2010-05-25|1014.07
#2010-05-26|1054.29
#2010-05-27|1092.11
#2010-05-28|1095.35
#2010-05-31| .
#2010-06-01|1098.81
#2010-06-02|1110.97
#2010-06-03|1119.79
#2010-06-04|1088.31
#2010-06-07|1059.48
#2010-06-08|1066.77
#2010-06-09|1081.52
#2010-06-10|1117.27
#2010-06-11|1132.85
#2010-06-14|1131.29
#2010-06-15|1151.20
#2010-06-16|1160.30
#2010-06-17|1159.05
#2010-06-18|1163.95
#2010-06-21|1181.28
#2010-06-22|1175.56
#2010-06-23|1157.23
#2010-06-24|1134.85
#2010-06-25|1152.85
#2010-06-28|1146.53
#2010-06-29|1092.63
#2010-06-30|1072.89
#2010-07-01|1082.34
#2010-07-02|1106.79
#2010-07-05| .
#2010-07-06|1120.87
#2010-07-07|1143.43
#2010-07-08|1150.48
#2010-07-09|1155.68
#2010-07-12|1145.81
#2010-07-13|1163.82
#2010-07-14|1150.68
#2010-07-15|1146.46
#2010-07-16|1121.58
#2010-07-19|1135.81
#2010-07-20|1163.08
#2010-07-21|1166.21
#2010-07-22|1197.61
#2010-07-23|1205.83
#2010-07-26|1199.63
#2010-07-27|1203.36
#2010-07-28|1217.71
#2010-07-29|1219.06
#2010-07-30|1231.92
#2010-08-02|1258.44
#2010-08-03|1240.48
#2010-08-04|1243.26
#2010-08-05|1247.26
#2010-08-06|1241.24
#2010-08-09|1243.51
#2010-08-10|1226.92
#2010-08-11|1191.35
#2010-08-12|1197.23
#2010-08-13|1197.63
#2010-08-16|1212.66
#2010-08-17|1235.98
#2010-08-18|1232.69
#2010-08-19|1210.46
#2010-08-20|1206.53
#2010-08-23|1195.50
#2010-08-24|1173.55
#2010-08-25|1166.27
#2010-08-26|1158.04
#2010-08-27|1194.37
#2010-08-30|1168.67
#2010-08-31|1190.28
#2010-09-01|1236.34
#2010-09-02|1230.49
#2010-09-03|1239.96
#2010-09-06| .
#2010-09-07|1237.72
#2010-09-08|1232.30
#2010-09-09|1231.94
#2010-09-10|1235.90
#2010-09-13|1265.79
#2010-09-14|1264.96
#2010-09-15|1268.44
#2010-09-16|1256.21
#2010-09-17|1246.71
#2010-09-20|1265.70
#2010-09-21|1245.87
#2010-09-22|1263.23
#2010-09-23|1272.21
#2010-09-24|1270.18
#2010-09-27|1284.48
#2010-09-28|1295.31
#2010-09-29|1307.67
#2010-09-30|1323.03
#2010-10-01|1344.31
#2010-10-04|1347.18
#2010-10-05|1365.69
#2010-10-06|1350.81
#2010-10-07|1342.12
#2010-10-08|1358.14
#2010-10-11|1372.67
#2010-10-12|1367.86
#2010-10-13|1391.12
#2010-10-14|1391.87
#2010-10-15|1389.15
#2010-10-18|1394.39
#2010-10-19|1334.84
#2010-10-20|1355.68
#2010-10-21|1326.31
#2010-10-22|1323.49
#2010-10-25|1322.66
#2010-10-26|1342.91
#2010-10-27|1327.63
#2010-10-28|1323.31
#2010-10-29|1342.05
#2010-11-01|1355.24
#2010-11-02|1355.96
#2010-11-03|1366.89
#2010-11-04|1408.88
#2010-11-05|1399.92
#2010-11-08|1392.67
#2010-11-09|1373.78
#2010-11-10|1361.03
#2010-11-11|1343.59
#2010-11-12|1328.63
#2010-11-15|1325.70
#2010-11-16|1299.56
#2010-11-17|1307.67
#2010-11-18|1338.20
#2010-11-19|1335.75
#2010-11-22|1313.74
#2010-11-23|1277.32
#2010-11-24|1311.39
#2010-11-25| .
#2010-11-26|1286.11
#2010-11-29|1279.63
#2010-11-30|1279.12
#2010-12-01|1318.75
#2010-12-02|1327.65
#2010-12-03|1338.36
#2010-12-06|1337.24
#2010-12-07|1336.06
#2010-12-08|1307.68
#2010-12-09|1295.75
#2010-12-10|1291.63
#2010-12-13|1318.47
#2010-12-14|1318.92
#2010-12-15|1306.84
#2010-12-16|1288.50
#2010-12-17|1298.61
#2010-12-20|1286.06
#2010-12-21|1313.59
#2010-12-22|1320.21
#2010-12-23|1321.02
#2010-12-24| .
#2010-12-27|1312.63
#2010-12-28|1320.84
#2010-12-29|1341.21
#2010-12-30|1365.44
#2010-12-31|1368.78
#2011-01-03|1385.84
#2011-01-04|1382.25
#2011-01-05|1394.87
#2011-01-06|1365.92
#2011-01-07|1360.02
#2011-01-10|1353.50
#2011-01-11|1362.36
#2011-01-12|1399.18
#2011-01-13|1383.03
#2011-01-14|1379.27
#2011-01-17| .
#2011-01-18|1384.67
#2011-01-19|1368.71
#2011-01-20|1351.86
#2011-01-21|1347.81
#2011-01-24|1356.35
#2011-01-25|1355.82
#2011-01-26|1348.49
#2011-01-27|1335.01
#2011-01-28|1304.52
#2011-01-31|1308.53
#2011-02-01|1339.61
#2011-02-02|1321.88
#2011-02-03|1318.62
#2011-02-04|1286.40
#2011-02-07|1287.93
#2011-02-08|1300.66
#2011-02-09|1275.65
#2011-02-10|1273.78
#2011-02-11|1303.55
#2011-02-14|1317.75
#2011-02-15|1320.30
#2011-02-16|1341.61
#2011-02-17|1349.21
#2011-02-18|1348.70
#2011-02-21| .
#2011-02-22|1322.44
#2011-02-23|1330.73
#2011-02-24|1332.15
#2011-02-25|1337.48
#2011-02-28|1349.80
#2011-03-01|1328.16
#2011-03-02|1349.40
#2011-03-03|1365.37
#2011-03-04|1373.63
#2011-03-07|1365.53
#2011-03-08|1365.53
#2011-03-09|1343.28
#2011-03-10|1310.43
#2011-03-11|1320.92
#2011-03-14|1326.52
#2011-03-15|1321.52
#2011-03-16|1297.99
#2011-03-17|1303.43
#2011-03-18|1316.38
#2011-03-21|1324.62
#2011-03-22|1342.52
#2011-03-23|1349.16
#2011-03-24|1348.41
#2011-03-25|1350.92
#2011-03-28|1337.59
#2011-03-29|1346.66
#2011-03-30|1375.67
#2011-03-31|1401.14
#2011-04-01|1418.75
#2011-04-04|1424.51
#2011-04-05|1430.93
#2011-04-06|1422.24
#2011-04-07|1427.75
#2011-04-08|1433.12
#2011-04-11|1420.01
#2011-04-12|1387.03
#2011-04-13|1375.63
#2011-04-14|1376.22
#2011-04-15|1391.00
#2011-04-18|1349.38
#2011-04-19|1376.85
#2011-04-20|1411.37
#2011-04-21|1412.27
#2011-04-22| .
#2011-04-25|1407.96
#2011-04-26|1420.04
#2011-04-27|1399.11
#2011-04-28|1367.25
#2011-04-29|1391.81
#2011-05-02|1383.96
#2011-05-03|1344.21
#2011-05-04|1326.07
#2011-05-05|1311.67
#2011-05-06|1334.54
#2011-05-09|1323.26
#2011-05-10|1340.76
#2011-05-11|1311.83
#2011-05-12|1306.69
#2011-05-13|1279.95
#2011-05-16|1283.74
#2011-05-17|1290.44
#2011-05-18|1288.05
#2011-05-19|1283.72
#2011-05-20|1284.88
#2011-05-23|1266.53
#2011-05-24|1290.46
#2011-05-25|1287.42
#2011-05-26|1308.79
#2011-05-27|1329.32
#2011-05-30| .
#2011-05-31|1343.65
#2011-06-01|1324.45
#2011-06-02|1337.52
#2011-06-03|1341.21
#2011-06-06|1312.81
#2011-06-07|1323.27
#2011-06-08|1317.22
#2011-06-09|1318.62
#2011-06-10|1298.82
#2011-06-13|1291.88
#2011-06-14|1307.54
#2011-06-15|1292.18
#2011-06-16|1267.67
#2011-06-17|1275.26
#2011-06-20|1278.79
#2011-06-21|1290.59
#2011-06-22|1293.30
#2011-06-23|1290.09
#2011-06-24|1280.54
#2011-06-27|1283.99
#2011-06-28|1316.74
#2011-06-29|1328.21
#2011-06-30|1342.30
#2011-07-01|1365.85
#2011-07-04| .
#2011-07-05|1355.26
#2011-07-06|1347.04
#2011-07-07|1346.54
#2011-07-08|1321.25
#2011-07-11|1284.60
#2011-07-12|1278.22
#2011-07-13|1301.65
#2011-07-14|1281.12
#2011-07-15|1273.43
#2011-07-18|1257.22
#2011-07-19|1275.08
#2011-07-20|1278.10
#2011-07-21|1306.13
#2011-07-22|1306.96
#2011-07-25|1314.19
#2011-07-26|1314.09
#2011-07-27|1267.16
#2011-07-28|1276.87
#2011-07-29|1288.33
#2011-08-01|1285.09
#2011-08-02|1247.09
#2011-08-03|1221.08
#2011-08-04|1150.44
#2011-08-05|1141.69
#2011-08-08|1038.26
#2011-08-09|1061.20
#2011-08-10|1082.78
#2011-08-11|1112.31
#2011-08-12|1123.91
#2011-08-15|1164.42
#2011-08-16|1162.71
#2011-08-17|1181.37
#2011-08-18|1125.68
#2011-08-19|1115.53
#2011-08-22|1105.36
#2011-08-23|1129.35
#2011-08-24|1131.85
#2011-08-25|1111.75
#2011-08-26|1121.70
#2011-08-29|1162.09
#2011-08-30|1178.44
#2011-08-31|1203.17
#2011-09-01|1221.68
#2011-09-02|1173.04
#2011-09-05| .
#2011-09-06|1153.97
#2011-09-07|1156.24
#2011-09-08|1174.72
#2011-09-09|1128.84
#2011-09-12|1110.09
#2011-09-13|1102.13
#2011-09-14|1104.88
#2011-09-15|1121.16
#2011-09-16|1135.56
#2011-09-19|1093.75
#2011-09-20|1082.21
#2011-09-21|1046.91
#2011-09-22| 982.80
#2011-09-23| 974.47
#2011-09-26| 996.39
#2011-09-27|1032.23
#2011-09-28|1015.42
#2011-09-29|1011.12
#2011-09-30| 985.37
#2011-10-03| 945.66
#2011-10-04| 945.62
#2011-10-05| 969.56
#2011-10-06|1007.41
#2011-10-07|1012.54
#2011-10-10|1056.02
#2011-10-11|1057.00
#2011-10-12|1050.64
#2011-10-13|1072.68
#2011-10-14|1091.05
#2011-10-17|1068.82
#2011-10-18|1075.60
#2011-10-19|1073.82
#2011-10-20|1038.58
#2011-10-21|1069.53
#2011-10-24|1100.05
#2011-10-25|1094.99
#2011-10-26|1106.21
#2011-10-27|1158.98
#2011-10-28|1188.67
#2011-10-31|1175.33
#2011-11-01|1123.06
#2011-11-02|1128.27
#2011-11-03|1148.21
#2011-11-04|1149.46
#2011-11-07|1163.17
#2011-11-08|1165.28
#2011-11-09|1133.23
#2011-11-10|1118.11
#2011-11-11|1152.17
#2011-11-14|1137.34
#2011-11-15|1136.21
#2011-11-16|1143.16
#2011-11-17|1115.25
#2011-11-18|1102.43
#2011-11-21|1073.30
#2011-11-22|1067.22
#2011-11-23|1028.51
#2011-11-24| .
#2011-11-25|1009.78
#2011-11-28|1042.87
#2011-11-29|1037.01
#2011-11-30|1095.34
#2011-12-01|1124.26
#2011-12-02|1123.89
#2011-12-05|1144.79
#2011-12-06|1146.13
#2011-12-07|1132.97
#2011-12-08|1105.38
#2011-12-09|1120.67
#2011-12-12|1090.12
#2011-12-13|1085.12
#2011-12-14|1052.42
#2011-12-15|1056.03
#2011-12-16|1059.10
#2011-12-19|1043.62
#2011-12-20|1086.67
#2011-12-21|1073.57
#2011-12-22|1085.77
#2011-12-23|1090.49
#2011-12-26| .
#2011-12-27|1093.62
#2011-12-28|1059.26
#2011-12-29|1072.81
#2011-12-30|1073.70
#2012-01-02| .
#2012-01-03|1124.71
#2012-01-04|1133.91
#2012-01-05|1113.52
#2012-01-06|1105.42
#2012-01-09|1116.63
#2012-01-10|1147.25
#2012-01-11|1150.11
#2012-01-12|1162.02
#2012-01-13|1150.00
#2012-01-16| .
#2012-01-17|1189.01
#2012-01-18|1212.20
#2012-01-19|1216.79
#2012-01-20|1219.57
#2012-01-23|1232.47
#2012-01-24|1227.59
#2012-01-25|1229.37
#2012-01-26|1247.92
#2012-01-27|1238.35
#2012-01-30|1230.05
#2012-01-31|1237.26
#2012-02-01|1271.34
#2012-02-02|1273.35
#2012-02-03|1280.50
#2012-02-06|1289.60
#2012-02-07|1298.58
#2012-02-08|1299.87
#2012-02-09|1295.70
#2012-02-10|1256.76
#2012-02-13|1288.85
#2012-02-14|1271.27
#2012-02-15|1268.14
#2012-02-16|1278.51
#2012-02-17|1293.89
#2012-02-20| .
#2012-02-21|1292.99
#2012-02-22|1296.75
#2012-02-23|1293.49
#2012-02-24|1303.77
#2012-02-27|1294.14
#2012-02-28|1310.93
#2012-02-29|1301.53
#2012-03-01|1323.87
#2012-03-02|1326.31
#2012-03-05|1303.27
#2012-03-06|1252.04
#2012-03-07|1256.68
#2012-03-08|1269.29
#2012-03-09|1271.21
#2012-03-12|1237.06
#2012-03-13|1284.63
#2012-03-14|1270.09
#2012-03-15|1270.34
#2012-03-16|1273.60
#2012-03-19|1273.51
#2012-03-20|1252.18
#2012-03-21|1244.92
#2012-03-22|1230.87
#2012-03-23|1235.76
#2012-03-26|1258.43
#2012-03-27|1254.16
#2012-03-28|1228.03
#2012-03-29|1214.71
#2012-03-30|1217.69
#2012-04-02|1227.29
#2012-04-03|1216.72
#2012-04-04|1184.78
#2012-04-05|1188.75
#2012-04-06| .
#2012-04-09|1177.60
#2012-04-10|1158.47
#2012-04-11|1162.54
#2012-04-12|1195.89
#2012-04-13|1171.57
#2012-04-16|1166.47
#2012-04-17|1171.89
#2012-04-18|1163.11
#2012-04-19|1147.99
#2012-04-20|1155.15
#2012-04-23|1139.06
#2012-04-24|1148.29
#2012-04-25|1137.54
#2012-04-26|1140.52
#2012-04-27|1141.09
#2012-04-30|1139.49
#2012-05-01|1130.80
#2012-05-02|1135.67
#2012-05-03|1117.28
#2012-05-04|1097.38
#2012-05-07|1099.23
#2012-05-08|1078.70
#2012-05-09|1059.84
#2012-05-10|1063.39
#2012-05-11|1061.12
#2012-05-14|1016.32
#2012-05-15| 997.87
#2012-05-16| 993.91
#2012-05-17| 968.07
#2012-05-18| 970.95
#2012-05-21| 993.09
#2012-05-22| 975.89
#2012-05-23| 938.95
#2012-05-24| 955.35
#2012-05-25| 975.29
#2012-05-28| .
#2012-05-29| 984.06
#2012-05-30| 966.73
#2012-05-31| 978.93
#2012-06-01| 957.54
#2012-06-04| 954.62
#2012-06-05| 951.20
#2012-06-06| 981.87
#2012-06-07| 974.60
#2012-06-08| 970.85
#2012-06-11| 964.77
#2012-06-12| 972.67
#2012-06-13| 976.90
#2012-06-14| 966.77
#2012-06-15| 987.24
#2012-06-18| 984.08
#2012-06-19|1015.23
#2012-06-20|1019.48
#2012-06-21| 987.29
#2012-06-22| 973.96
#2012-06-25| 942.49
#2012-06-26| 945.25
#2012-06-27| 940.16
#2012-06-28| 930.80
#2012-06-29| 987.87
#2012-07-02|1005.46
#2012-07-03|1018.56
#2012-07-04| .
#2012-07-05|1013.65
#2012-07-06| 998.93
#2012-07-09|1003.51
#2012-07-10| 973.28
#2012-07-11| 972.55
#2012-07-12| 961.78
#2012-07-13| 985.64
#2012-07-16| 974.46
#2012-07-17| 979.72
#2012-07-18| 993.70
#2012-07-19|1004.73
#2012-07-20| 990.65
#2012-07-23| 964.93
#2012-07-24| 959.34
#2012-07-25| 960.21
#2012-07-26| 988.18
#2012-07-27|1031.69
#2012-07-30|1033.71
#2012-07-31|1006.02
#2012-08-01|1011.68
#2012-08-02| 998.32
#2012-08-03|1029.19
#2012-08-06|1044.68
#2012-08-07|1043.57
#2012-08-08|1060.83
#2012-08-09|1061.14
#2012-08-10|1069.28
#2012-08-13|1059.44
#2012-08-14|1048.10
#2012-08-15|1051.22
#2012-08-16|1067.52
#2012-08-17|1061.01
#2012-08-20|1060.47
#2012-08-21|1052.38
#2012-08-22|1057.13
#2012-08-23|1044.28
#2012-08-24|1041.56
#2012-08-27|1034.68
#2012-08-28|1030.59
#2012-08-29|1010.64
#2012-08-30|1006.93
#2012-08-31|1011.73
#2012-09-03| .
#2012-09-04| 998.18
#2012-09-05|1010.46
#2012-09-06|1034.04
#2012-09-07|1038.04
#2012-09-10|1040.74
#2012-09-11|1056.19
#2012-09-12|1058.66
#2012-09-13|1082.19
#2012-09-14|1101.57
#2012-09-17|1089.32
#2012-09-18|1088.41
#2012-09-19|1083.86
#2012-09-20|1082.68
#2012-09-21|1079.55
#2012-09-24|1084.83
#2012-09-25|1059.19
#2012-09-26|1055.44
#2012-09-27|1054.92
#2012-09-28|1041.15
#2012-10-01|1049.35
#2012-10-02|1051.49
#2012-10-03|1039.15
#2012-10-04|1045.87
#2012-10-05|1047.77
#2012-10-08|1054.56
#2012-10-09|1040.89
#2012-10-10|1031.78
#2012-10-11|1046.31
#2012-10-12|1043.49
#2012-10-15|1049.80
#2012-10-16|1057.96
#2012-10-17|1061.16
#2012-10-18|1061.02
#2012-10-19|1050.46
#2012-10-22|1046.71
#2012-10-23|1028.93
#2012-10-24|1028.92
#2012-10-25|1043.87
#2012-10-26|1042.33
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1029.60
#2012-11-01|1048.04
#2012-11-02|1047.86
#2012-11-05|1047.84
#2012-11-06|1061.47
#2012-11-07|1045.87
#2012-11-08|1026.75
#2012-11-09|1019.09
#2012-11-12|1013.82
#2012-11-13|1017.53
#2012-11-14| 998.49
#2012-11-15| 999.87
#2012-11-16| 985.05
#2012-11-19| 999.94
#2012-11-20| 994.97
#2012-11-21| 988.17
#2012-11-22| .
#2012-11-23|1010.64
#2012-11-26|1004.35
#2012-11-27| 996.66
#2012-11-28| 993.30
#2012-11-29|1003.28
#2012-11-30|1000.00
#2012-12-03|1004.35
#2012-12-04| 993.08
#2012-12-05| 999.54
#2012-12-06|1008.13
#2012-12-07|1016.95
#2012-12-10|1027.89
#2012-12-11|1042.23
#2012-12-12|1037.99
#2012-12-13|1037.02
#2012-12-14|1045.58
#2012-12-17|1039.26
#2012-12-18|1051.16
#2012-12-19|1072.97
#2012-12-20|1078.51
#2012-12-21|1070.19
#2012-12-24|1068.26
#2012-12-25|1068.26
#2012-12-26|1072.73
#2012-12-27|1062.05
#2012-12-28|1073.69
#2012-12-31|1072.01
#2013-01-01|1072.01
#2013-01-02|1098.33
#2013-01-03|1118.73
#2013-01-04|1112.23
#2013-01-07|1107.31
#2013-01-08|1090.17
#2013-01-09|1099.45
#2013-01-10|1103.00
#2013-01-11|1097.04
#2013-01-14|1106.01
#2013-01-15|1096.56
#2013-01-16|1100.77
#2013-01-17|1107.52
#2013-01-18|1104.07
#2013-01-21|1100.99
#2013-01-22|1102.92
#2013-01-23|1106.39
#2013-01-24|1104.36
#2013-01-25|1103.46
#2013-01-28|1095.81
#2013-01-29|1109.99
#2013-01-30|1089.70
#2013-01-31|1102.23
#2013-02-01|1113.14
#2013-02-04|1097.18
#2013-02-05|1094.27
#2013-02-06|1083.15
#2013-02-07|1083.86
#2013-02-08|1086.00
#2013-02-11|1084.98
#2013-02-12|1084.98
#2013-02-13|1086.94
#2013-02-14|1083.58
#2013-02-15|1087.37
#2013-02-18|1087.35
#2013-02-19|1088.93
#2013-02-20|1069.01
#2013-02-21|1053.78
#2013-02-22|1062.14
#2013-02-25|1058.93
#2013-02-26|1051.23
#2013-02-27|1059.16
#2013-02-28|1066.82
#2013-03-01|1062.73
#2013-03-04|1053.90
#2013-03-05|1059.39
#2013-03-06|1097.86
#2013-03-07|1110.96
#2013-03-08|1115.29
#2013-03-11|1110.16
#2013-03-12|1103.89
#2013-03-13|1093.85
#2013-03-14|1094.88
#2013-03-15|1086.15
#2013-03-18|1079.62
#2013-03-19|1069.52
#2013-03-20|1068.43
#2013-03-21|1058.78
#2013-03-22|1045.78
#2013-03-25|1036.49
#2013-03-26|1055.72
#2013-03-27|1053.88
#2013-03-28|1062.11
#2013-03-29|1062.11
#2013-04-01|1053.70
#2013-04-02|1037.58
#2013-04-03|1043.52
#2013-04-04|1033.56
#2013-04-05|1047.34
#2013-04-08|1046.39
#2013-04-09|1071.29
#2013-04-10|1083.02
#2013-04-11|1072.19
#2013-04-12|1063.24
#2013-04-15|1035.19
#2013-04-16|1039.35
#2013-04-17|1021.09
#2013-04-18|1018.90
#2013-04-19|1038.91
#2013-04-22|1034.09
#2013-04-23|1051.12
#2013-04-24|1051.19
#2013-04-25|1055.78
#2013-04-26|1044.27
#2013-04-29|1057.89
#2013-04-30|1083.35
#2013-05-01|1082.20
#2013-05-02|1068.70
#2013-05-03|1072.99
#2013-05-06|1069.97
#2013-05-07|1089.72
#2013-05-08|1094.43
#2013-05-09|1090.05
#2013-05-10|1076.39
#2013-05-13|1071.61
#2013-05-14|1075.03
#2013-05-15|1066.39
#2013-05-16|1064.01
#2013-05-17|1068.16
#2013-05-20|1082.97
#2013-05-21|1084.02
#2013-05-22|1080.07
#2013-05-23|1066.07
#2013-05-24|1069.96
#2013-05-27|1067.71
#2013-05-28|1062.00
#2013-05-29|1033.63
#2013-05-30|1025.50
#2013-05-31|1005.65
#2013-06-03|1008.20
#2013-06-04|1006.32
#2013-06-05| 980.34
#2013-06-06| 988.61
#2013-06-07| 970.96
#2013-06-10| 956.34
#2013-06-11| 938.59
#2013-06-12| 927.57
#2013-06-13| 941.52
#2013-06-14| 928.64
#2013-06-17| 929.91
#2013-06-18| 920.37
#2013-06-19| 899.78
#2013-06-20| 859.60
#2013-06-21| 849.90
#2013-06-24| 831.32
#2013-06-25| 854.11
#2013-06-26| 866.82
#2013-06-27| 879.01
#2013-06-28| 875.19
#2013-07-01| 873.33
#2013-07-02| 835.79
#2013-07-03| 827.24
#2013-07-04| 835.67
#2013-07-05| 820.57
#2013-07-08| 820.74
#2013-07-09| 819.58
#2013-07-10| 824.03
#2013-07-11| 847.78
#2013-07-12| 839.57
#2013-07-15| 858.32
#2013-07-16| 867.05
#2013-07-17| 874.47
#2013-07-18| 880.23
#2013-07-19| 869.95
#2013-07-22| 886.16
#2013-07-23| 899.53
#2013-07-24| 887.74
#2013-07-25| 890.99
#2013-07-26| 889.00
#2013-07-29| 880.43
#2013-07-30| 870.38
#2013-07-31| 864.73
#2013-08-01| 879.44
#2013-08-02| 874.69
#2013-08-05| 863.89
#2013-08-06| 848.53
#2013-08-07| 849.16
#2013-08-08| 876.00
#2013-08-09| 892.93
#2013-08-12| 895.32
#2013-08-13| 882.77
#2013-08-14| 887.45
#2013-08-15| 879.45
#2013-08-16| 878.85
#2013-08-19| 860.51
#2013-08-20| 844.07
#2013-08-21| 845.23
#2013-08-22| 836.85
#2013-08-23| 870.31
#2013-08-26| 859.89
#2013-08-27| 834.51
#2013-08-28| 847.64
#2013-08-29| 848.03
#2013-08-30| 848.79
#2013-09-02| 863.62
#2013-09-03| 848.57
#2013-09-04| 865.89
#2013-09-05| 890.38
#2013-09-06| 905.94
#2013-09-09| 934.09
#2013-09-10| 948.56
#2013-09-11| 933.50
#2013-09-12| 931.98
#2013-09-13| 937.91
#2013-09-16| 946.66
#2013-09-17| 955.17
#2013-09-18| 975.51
#2013-09-19| 995.08
#2013-09-20| 979.15
#2013-09-23| 988.40
#2013-09-24| 984.43
#2013-09-25| 970.95
#2013-09-26| 970.59
#2013-09-27| 965.74
#2013-09-30| 956.79
#2013-10-01| 977.60
#2013-10-02| 977.71
#2013-10-03| 969.74
#2013-10-04| 978.96
#2013-10-07| 976.44
#2013-10-08| 971.84
#2013-10-09| 971.97
#2013-10-10| 991.17
#2013-10-11| 996.58
#2013-10-14|1006.91
#2013-10-15|1009.24
#2013-10-16|1018.80
#2013-10-17|1023.91
#2013-10-18|1026.38
#2013-10-21|1030.20
#2013-10-22|1037.29
#2013-10-23|1017.14
#2013-10-24|1006.77
#2013-10-25|1013.02
#2013-10-28|1030.06
#2013-10-29|1031.48
#2013-10-30|1031.34
#2013-10-31|1022.68
#2013-11-01|1003.31
#2013-11-04|1021.75
#2013-11-05| 993.97
#2013-11-06| 993.31
#2013-11-07| 975.41
#2013-11-08| 946.42
#2013-11-11| 901.66
#2013-11-12| 886.63
#2013-11-13| 894.36
#2013-11-14| 911.06
#2013-11-15| 915.89
#2013-11-18| 945.27
#2013-11-19| 933.86
#2013-11-20| 929.93
#2013-11-21| 906.73
#2013-11-22| 913.67
#2013-11-25| 903.75
#2013-11-26| 889.47
#2013-11-27| 893.45
#2013-11-28| 887.80
#2013-11-29| 895.72
#2013-12-02| 862.99
#2013-12-03| 850.36
#2013-12-04| 835.02
#2013-12-05| 846.91
#2013-12-06| 853.20
#2013-12-09| 862.96
#2013-12-10| 862.67
#2013-12-11| 836.30
#2013-12-12| 833.29
#2013-12-13| 836.90
#2013-12-16| 847.59
#2013-12-17| 842.14
#2013-12-18| 840.94
#2013-12-19| 849.03
#2013-12-20| 832.41
#2013-12-23| 838.00
#2013-12-24| 843.51
#2013-12-25| 843.51
#2013-12-26| 844.76
#2013-12-27| 848.66
#2013-12-30| 851.03
#2013-12-31| 851.45
#2014-01-01| 851.45
#2014-01-02| 828.86
#2014-01-03| 826.94
#2014-01-06| 828.37
#2014-01-07| 824.93
#2014-01-08| 821.52
#2014-01-09| 793.74
#2014-01-10| 810.01
#2014-01-13| 812.24
#2014-01-14| 813.78
#2014-01-15| 820.40
#2014-01-16| 806.53
#2014-01-17| 801.35
#2014-01-20| 801.51
#2014-01-21| 792.45
#2014-01-22| 803.99
#2014-01-23| 778.51
#2014-01-24| 762.89
#2014-01-27| 758.81
#2014-01-28| 760.39
#2014-01-29| 750.69
#2014-01-30| 752.20
#2014-01-31| 759.05
#2014-02-03| 734.00
#2014-02-04| 748.62
#2014-02-05| 746.51
#2014-02-06| 774.08
#2014-02-07| 776.43
#2014-02-10| 767.87
#2014-02-11| 777.05
#2014-02-12| 773.68
#2014-02-13| 768.02
#2014-02-14| 781.44
#2014-02-17| 774.30
#2014-02-18| 757.66
#2014-02-19| 770.63
#2014-02-20| 776.67
#2014-02-21| 782.11
#2014-02-24| 790.71
#2014-02-25| 777.95
#2014-02-26| 772.73
#2014-02-27| 790.59
#2014-02-28| 784.90
#2014-03-03| 781.98
#2014-03-04| 781.98
#2014-03-05| 774.76
#2014-03-06| 796.29
#2014-03-07| 772.79
#2014-03-10| 761.00
#2014-03-11| 761.48
#2014-03-12| 758.81
#2014-03-13| 752.62
#2014-03-14| 743.04
#2014-03-17| 750.55
#2014-03-18| 770.07
#2014-03-19| 778.60
#2014-03-20| 790.12
#2014-03-21| 795.95
#2014-03-24| 805.79
#2014-03-25| 814.82
#2014-03-26| 814.42
#2014-03-27| 857.74
#2014-03-28| 858.77
#2014-03-31| 870.75
#2014-04-01| 869.34
#2014-04-02| 890.70
#2014-04-03| 882.86
#2014-04-04| 890.00
#2014-04-07| 915.81
#2014-04-08| 916.86
#2014-04-09| 906.65
#2014-04-10| 913.38
#2014-04-11| 927.08
#2014-04-14| 919.48
#2014-04-15| 891.54
#2014-04-16| 901.63
#2014-04-17| 914.29
#2014-04-18| 920.03
#2014-04-21| 918.79
#2014-04-22| 912.36
#2014-04-23| 906.75
#2014-04-24| 918.68
#2014-04-25| 909.29
#2014-04-28| 907.37
#2014-04-29| 920.81
#2014-04-30| 910.49
#2014-05-01| 911.80
#2014-05-02| 934.50
#2014-05-05| 940.33
#2014-05-06| 944.80
#2014-05-07| 953.36
#2014-05-08| 945.66
#2014-05-09| 937.58
#2014-05-12| 955.79
#2014-05-13| 955.89
#2014-05-14| 963.52
#2014-05-15| 952.07
#2014-05-16| 956.69
#2014-05-19| 945.50
#2014-05-20| 925.69
#2014-05-21| 924.36
#2014-05-22| 934.86
#2014-05-23| 928.32
#2014-05-26| 932.90
#2014-05-27| 912.46
#2014-05-28| 917.92
#2014-05-29| 918.98
#2014-05-30| 890.73
#2014-06-02| 888.15
#2014-06-03| 897.28
#2014-06-04| 885.96
#2014-06-05| 884.35
#2014-06-06| 926.26
#2014-06-09| 950.57
#2014-06-10| 956.70
#2014-06-11| 963.32
#2014-06-12| 964.93
#2014-06-13| 958.48
#2014-06-16| 955.89
#2014-06-17| 939.31
#2014-06-18| 955.88
#2014-06-19| 967.02
#2014-06-20| 954.00
#2014-06-23| 950.20
#2014-06-24| 952.97
#2014-06-25| 941.42
#2014-06-26| 942.48
#2014-06-27| 942.15
#2014-06-30| 938.00
#2014-07-01| 939.68
#2014-07-02| 934.60
#2014-07-03| 943.06
#2014-07-04| 950.22
#2014-07-07| 941.54
#2014-07-08| 942.00
#2014-07-09| 941.70
#2014-07-10| 957.27
#2014-07-11| 959.74
#2014-07-14| 980.66
#2014-07-15| 980.33
#2014-07-16| 979.46
#2014-07-17| 971.74
#2014-07-18| 998.43
#2014-07-21|1015.75
#2014-07-22|1024.51
#2014-07-23|1011.12
#2014-07-24|1021.42
#2014-07-25|1016.34
#2014-07-28|1010.78
#2014-07-29|1003.88
#2014-07-30| 991.33
#2014-07-31| 963.86
#2014-08-01| 969.51
#2014-08-04| 978.23
#2014-08-05| 966.57
#2014-08-06| 971.24
#2014-08-07| 965.85
#2014-08-08| 945.30
#2014-08-11| 973.37
#2014-08-12| 971.29
#2014-08-13| 956.87
#2014-08-14| 961.20
#2014-08-15| 981.61
#2014-08-18| 997.65
#2014-08-19|1014.50
#2014-08-20|1022.45
#2014-08-21|1024.55
#2014-08-22|1002.24
#2014-08-25|1028.53
#2014-08-26|1030.38
#2014-08-27|1055.43
#2014-08-28|1048.44
#2014-08-29|1073.23
#2014-09-01|1071.66
#2014-09-02|1078.95
#2014-09-03|1087.22
#2014-09-04|1064.99
#2014-09-05|1058.00
#2014-09-08|1031.58
#2014-09-09|1011.39
#2014-09-10| 994.21
#2014-09-11| 998.38
#2014-09-12| 956.82
#2014-09-15| 969.86
#2014-09-16| 992.49
#2014-09-17| 991.55
#2014-09-18| 969.91
#2014-09-19| 958.04
#2014-09-22| 935.00
#2014-09-23| 923.94
#2014-09-24| 926.37
#2014-09-25| 911.28
#2014-09-26| 925.41
#2014-09-29| 874.34
#2014-09-30| 864.19
#2014-10-01| 840.55
#2014-10-02| 844.68
#2014-10-03| 853.20
#2014-10-06| 926.57
#2014-10-07| 937.95
#2014-10-08| 923.74
#2014-10-09| 939.50
#2014-10-10| 898.70
#2014-10-13| 952.11
#2014-10-14| 950.83
#2014-10-15| 906.90
#2014-10-16| 861.82
#2014-10-17| 889.80
#2014-10-20| 860.40
#2014-10-21| 829.88
#2014-10-22| 839.48
#2014-10-23| 789.84
#2014-10-24| 824.40
#2014-10-27| 770.53
#2014-10-28| 820.09
#2014-10-29| 810.57
#2014-10-30| 841.68
#2014-10-31| 861.87
#2014-11-03| 834.61
#2014-11-04| 836.33
#2014-11-05| 827.30
#2014-11-06| 799.61
#2014-11-07| 806.59
#2014-11-10| 803.42
#2014-11-11| 792.19
#2014-11-12| 806.08
#2014-11-13| 778.47
#2014-11-14| 767.91
#2014-11-17| 762.44
#2014-11-18| 774.18
#2014-11-19| 799.84
#2014-11-20| 803.20
#2014-11-21| 861.01
#2014-11-24| 842.86
#2014-11-25| 849.23
#2014-11-26| 850.91
#2014-11-27| 843.62
#2014-11-28| 819.22
#2014-12-01| 785.79
#2014-12-02| 773.91
#2014-12-03| 789.56
#2014-12-04| 766.53
#2014-12-05| 770.29
#2014-12-08| 744.26
#2014-12-09| 745.73
#2014-12-10| 730.32
#2014-12-11| 722.74
#2014-12-12| 689.39
#2014-12-15| 668.38
#2014-12-16| 654.12
#2014-12-17| 693.34
#2014-12-18| 699.39
#2014-12-19| 719.73
#2014-12-22| 726.67
#2014-12-23| 725.35
#2014-12-24| 726.46
#2014-12-25| 726.46
#2014-12-26| 717.70
#2014-12-29| 722.63
#2014-12-30| 720.58
#2014-12-31| 722.10
#2015-01-01| 722.10
#2015-01-02| 692.84
#2015-01-05| 671.75
#2015-01-06| 683.64
#2015-01-07| 705.57
#2015-01-08| 716.59
#2015-01-09| 712.32
#2015-01-12| 696.83
#2015-01-13| 701.84
#2015-01-14| 704.77
#2015-01-15| 707.64
#2015-01-16| 719.31
#2015-01-19| 701.15
#2015-01-20| 704.45
#2015-01-21| 733.51
#2015-01-22| 749.14
#2015-01-23| 731.04
#2015-01-26| 725.51
#2015-01-27| 733.94
#2015-01-28| 714.80
#2015-01-29| 711.55
#2015-01-30| 677.42
#2015-02-02| 684.67
#2015-02-03| 705.14
#2015-02-04| 704.20
#2015-02-05| 699.60
#2015-02-06| 684.90
#2015-02-09| 690.16
#2015-02-10| 666.75
#2015-02-11| 654.83
#2015-02-12| 678.75
#2015-02-13| 699.03
#2015-02-16| 695.03
#2015-02-17| 695.03
#2015-02-18| 702.24
#2015-02-19| 696.77
#2015-02-20| 691.70
#2015-02-23| 695.21
#2015-02-24| 706.90
#2015-02-25| 697.99
#2015-02-26| 692.80
#2015-02-27| 696.74
#2015-03-02| 684.41
#2015-03-03| 682.74
#2015-03-04| 652.29
#2015-03-05| 650.49
#2015-03-06| 632.23
#2015-03-09| 613.17
#2015-03-10| 594.91
#2015-03-11| 611.33
#2015-03-12| 603.66
#2015-03-13| 575.09
#2015-03-16| 585.15
#2015-03-17| 594.22
#2015-03-18| 607.21
#2015-03-19| 596.41
#2015-03-20| 620.96
#2015-03-23| 631.40
#2015-03-24| 628.30
#2015-03-25| 631.03
#2015-03-26| 609.98
#2015-03-27| 594.42
#2015-03-30| 610.73
#2015-03-31| 621.18
#2015-04-01| 643.60
#2015-04-02| 653.76
#2015-04-03| 657.42
#2015-04-06| 673.80
#2015-04-07| 668.03
#2015-04-08| 673.19
#2015-04-09| 683.21
#2015-04-10| 682.80
#2015-04-13| 672.55
#2015-04-14| 674.55
#2015-04-15| 690.65
#2015-04-16| 694.96
#2015-04-17| 680.86
#2015-04-20| 680.59
#2015-04-21| 684.76
#2015-04-22| 699.78
#2015-04-23| 713.22
#2015-04-24| 736.04
#2015-04-27| 734.35
#2015-04-28| 740.50
#2015-04-29| 730.21
#2015-04-30| 725.47
#2015-05-01| 721.68
#2015-05-04| 721.61
#2015-05-05| 736.90
#2015-05-06| 726.77
#2015-05-07| 720.71
#2015-05-08| 737.64
#2015-05-11| 730.12
#2015-05-12| 722.34
#2015-05-13| 721.49
#2015-05-14| 727.45
#2015-05-15| 743.14
#2015-05-18| 718.91
#2015-05-19| 705.35
#2015-05-20| 695.29
#2015-05-21| 700.87
#2015-05-22| 684.06
#2015-05-25| 679.25
#2015-05-26| 657.53
#2015-05-27| 656.53
#2015-05-28| 653.85
#2015-05-29| 637.36
#2015-06-01| 643.24
#2015-06-02| 667.62
#2015-06-03| 663.66
#2015-06-04| 659.32
#2015-06-05| 647.54
#2015-06-08| 652.30
#2015-06-09| 657.84
#2015-06-10| 675.23
#2015-06-11| 660.20
#2015-06-12| 663.43
#2015-06-15| 663.86
#2015-06-16| 670.95
#2015-06-17| 666.44
#2015-06-18| 688.68
#2015-06-19| 677.82
#2015-06-22| 680.60
#2015-06-23| 672.41
#2015-06-24| 677.17
#2015-06-25| 661.47
#2015-06-26| 670.78
#2015-06-29| 656.25
#2015-06-30| 662.96
#2015-07-01| 655.95
#2015-07-02| 662.46
#2015-07-03| 650.31
#2015-07-06| 643.24
#2015-07-07| 638.12
#2015-07-08| 622.78
#2015-07-09| 621.48
#2015-07-10| 640.07
#2015-07-13| 651.98
#2015-07-14| 662.75
#2015-07-15| 651.96
#2015-07-16| 657.01
#2015-07-17| 636.95
#2015-07-20| 625.06
#2015-07-21| 629.20
#2015-07-22| 615.11
#2015-07-23| 588.18
#2015-07-24| 575.40
#2015-07-27| 564.33
#2015-07-28| 566.77
#2015-07-29| 586.67
#2015-07-30| 574.84
#2015-07-31| 580.30
#2015-08-03| 566.37
#2015-08-04| 562.02
#2015-08-05| 561.26
#2015-08-06| 552.03
#2015-08-07| 540.86
#2015-08-10| 553.76
#2015-08-11| 547.74
#2015-08-12| 541.14
#2015-08-13| 531.87
#2015-08-14| 534.21
#2015-08-17| 530.99
#2015-08-18| 532.89
#2015-08-19| 518.70
#2015-08-20| 522.79
#2015-08-21| 509.19
#2015-08-24| 487.69
#2015-08-25| 491.43
#2015-08-26| 493.66
#2015-08-27| 524.70
#2015-08-28| 516.07
#2015-08-31| 501.94
#2015-09-01| 484.64
#2015-09-02| 484.95
#2015-09-03| 490.68
#2015-09-04| 478.36
#2015-09-07| 473.22
#2015-09-08| 479.88
#2015-09-09| 480.76
#2015-09-10| 467.10
#2015-09-11| 462.19
#2015-09-14| 472.75
#2015-09-15| 474.94
#2015-09-16| 490.26
#2015-09-17| 483.56
#2015-09-18| 469.17
#2015-09-21| 452.44
#2015-09-22| 442.81
#2015-09-23| 426.18
#2015-09-24| 417.99
#2015-09-25| 439.97
#2015-09-28| 423.47
#2015-09-29| 417.31
#2015-09-30| 439.65
#2015-10-01| 444.44
#2015-10-02| 460.44
#2015-10-05| 473.29
#2015-10-06| 482.50
#2015-10-07| 500.52
#2015-10-08| 495.90
#2015-10-09| 512.33
#2015-10-12| 507.06
#2015-10-13| 476.28
#2015-10-14| 466.27
#2015-10-15| 471.32
#2015-10-16| 474.75
#2015-10-19| 469.50
#2015-10-20| 469.48
#2015-10-21| 460.16
#2015-10-22| 469.73
#2015-10-23| 474.32
#2015-10-26| 470.19
#2015-10-27| 465.55
#2015-10-28| 467.53
#2015-10-29| 451.75
#2015-10-30| 458.42
#2015-11-02| 456.89
#2015-11-03| 485.62
#2015-11-04| 477.81
#2015-11-05| 482.63
#2015-11-06| 465.19
#2015-11-09| 462.12
#2015-11-10| 460.59
#2015-11-11| 473.40
#2015-11-12| 467.10
#2015-11-13| 460.35
#2015-11-16| 463.19
#2015-11-17| 470.55
#2015-11-18| 474.85
#2015-11-19| 488.51
#2015-11-20| 489.81
#2015-11-23| 490.00
#2015-11-24| 492.79
#2015-11-25| 470.58
#2015-11-26| 476.05
#2015-11-27| 462.72
#2015-11-30| 438.11
#2015-12-01| 447.93
#2015-12-02| 443.18
#2015-12-03| 468.12
#2015-12-04| 461.91
#2015-12-07| 455.88
#2015-12-08| 446.28
#2015-12-09| 470.65
#2015-12-10| 461.29
#2015-12-11| 444.53
#2015-12-14| 438.61
#2015-12-15| 439.28
#2015-12-16| 434.83
#2015-12-17| 442.61
#2015-12-18| 429.66
#2015-12-21| 408.59
#2015-12-22| 414.33
#2015-12-23| 424.44
#2015-12-24| 426.90
#2015-12-25| 426.90
#2015-12-28| 429.08
#2015-12-29| 430.71
#2015-12-30| 411.71
#2015-12-31| 416.61
#2016-01-01| 416.61
#2016-01-04| 397.91
#2016-01-05| 402.96
#2016-01-06| 396.29
#2016-01-07| 385.38
#2016-01-08| 383.87
#2016-01-11| 375.52
#2016-01-12| 371.22
#2016-01-13| 371.10
#2016-01-14| 376.31
#2016-01-15| 361.96
#2016-01-18| 356.47
#2016-01-19| 357.25
#2016-01-20| 347.35
#2016-01-21| 343.65
#2016-01-22| 351.42
#2016-01-25| 352.92
#2016-01-26| 350.54
#2016-01-27| 360.77
#2016-01-28| 361.83
#2016-01-29| 382.94
#2016-02-01| 387.29
#2016-02-02| 364.95
#2016-02-03| 381.11
#2016-02-04| 399.84
#2016-02-05| 391.94
#2016-02-08| 393.70
#2016-02-09| 393.70
#2016-02-10| 388.31
#2016-02-11| 375.91
#2016-02-12| 380.25
#2016-02-15| 381.45
#2016-02-16| 381.68
#2016-02-17| 396.28
#2016-02-18| 391.51
#2016-02-19| 388.57
#2016-02-22| 415.35
#2016-02-23| 406.09
#2016-02-24| 401.11
#2016-02-25| 402.05
#2016-02-26| 395.03
#2016-02-29| 407.08
#2016-03-01| 420.98
#2016-03-02| 437.34
#2016-03-03| 467.04
#2016-03-04| 501.38
#2016-03-07| 498.10
#2016-03-08| 493.31
#2016-03-09| 500.28
#2016-03-10| 511.85
#2016-03-11| 520.57
#2016-03-14| 510.71
#2016-03-15| 480.62
#2016-03-16| 476.45
#2016-03-17| 534.08
#2016-03-18| 534.33
#2016-03-21| 537.77
#2016-03-22| 538.00
#2016-03-23| 511.29
#2016-03-24| 507.35
#2016-03-25| 507.35
#2016-03-28| 529.79
#2016-03-29| 530.51
#2016-03-30| 540.28
#2016-03-31| 535.61
#2016-04-01| 535.46
#2016-04-04| 513.79
#2016-04-05| 507.11
#2016-04-06| 495.95
#2016-04-07| 496.26
#2016-04-08| 525.26
#2016-04-11| 538.22
#2016-04-12| 559.96
#2016-04-13| 566.94
#2016-04-14| 566.04
#2016-04-15| 570.74
#2016-04-18| 559.37
#2016-04-19| 571.87
#2016-04-20| 572.64
#2016-04-21| 574.54
#2016-04-22| 558.88
#2016-04-25| 554.06
#2016-04-26| 571.25
#2016-04-27| 584.31
#2016-04-28| 591.99
#2016-04-29| 592.49
#2016-05-02| 578.00
#2016-05-03| 553.10
#2016-05-04| 561.03
#2016-05-05| 552.05
#2016-05-06| 553.26
#2016-05-09| 541.40
#2016-05-10| 577.77
#2016-05-11| 577.16
#2016-05-12| 576.75
#2016-05-13| 556.66
#2016-05-16| 558.79
#2016-05-17| 550.54
#2016-05-18| 541.43
#2016-05-19| 525.90
#2016-05-20| 529.68
#2016-05-23| 521.51
#2016-05-24| 526.29
#2016-05-25| 522.04
#2016-05-26| 523.35
#2016-05-27| 514.07
#2016-05-30| 515.69
#2016-05-31| 507.06
#2016-06-01| 512.73
#2016-06-02| 522.37
#2016-06-03| 535.32
#2016-06-06| 539.13
#2016-06-07| 547.40
#2016-06-08| 571.35
#2016-06-09| 566.36
#2016-06-10| 539.07
#2016-06-13| 538.71
#2016-06-14| 522.74
#2016-06-15| 527.02
#2016-06-16| 530.23
#2016-06-17| 542.12
#2016-06-20| 558.46
#2016-06-21| 560.41
#2016-06-22| 553.83
#2016-06-23| 574.62
#2016-06-24| 556.58
#2016-06-27| 540.28
#2016-06-28| 563.47
#2016-06-29| 591.35
#2016-06-30| 602.96
#2016-07-01| 604.40
#2016-07-04| 605.42
#2016-07-05| 589.23
#2016-07-06| 582.95
#2016-07-07| 583.92
#2016-07-08| 603.59
#2016-07-11| 613.12
#2016-07-12| 620.78
#2016-07-13| 620.86
#2016-07-14| 644.02
#2016-07-15| 635.30
#2016-07-18| 647.35
#2016-07-19| 645.88
#2016-07-20| 653.04
#2016-07-21| 651.37
#2016-07-22| 648.79
#2016-07-25| 646.87
#2016-07-26| 646.24
#2016-07-27| 646.40
#2016-07-28| 644.88
#2016-07-29| 660.81
#2016-08-01| 647.12
#2016-08-02| 643.20
#2016-08-03| 650.93
#2016-08-04| 668.05
#2016-08-05| 673.59
#2016-08-08| 676.54
#2016-08-09| 684.77
#2016-08-10| 675.43
#2016-08-11| 693.23
#2016-08-12| 690.06
#2016-08-15| 700.02
#2016-08-16| 693.25
#2016-08-17| 692.36
#2016-08-18| 689.34
#2016-08-19| 686.79
#2016-08-22| 673.05
#2016-08-23| 678.97
#2016-08-24| 669.80
#2016-08-25| 668.41
#2016-08-26| 675.05
#2016-08-29| 675.66
#2016-08-30| 674.20
#2016-08-31| 670.93
#2016-09-01| 670.79
#2016-09-02| 687.57
#2016-09-05| 681.27
#2016-09-06| 695.50
#2016-09-07| 704.85
#2016-09-08| 708.17
#2016-09-09| 665.40
#2016-09-12| 667.90
#2016-09-13| 642.61
#2016-09-14| 639.23
#2016-09-15| 650.32
#2016-09-16| 645.22
#2016-09-19| 656.18
#2016-09-20| 663.74
#2016-09-21| 671.93
#2016-09-22| 687.21
#2016-09-23| 677.69
#2016-09-26| 667.96
#2016-09-27| 671.45
#2016-09-28| 682.40
#2016-09-29| 676.30
#2016-09-30| 671.37
#2016-10-03| 688.05
#2016-10-04| 688.07
#2016-10-05| 696.25
#2016-10-06| 701.37
#2016-10-07| 710.27
#2016-10-10| 718.03
#2016-10-11| 709.24
#2016-10-12| 714.10
#2016-10-13| 713.28
#2016-10-14| 726.21
#2016-10-17| 735.18
#2016-10-18| 755.85
#2016-10-19| 754.33
#2016-10-20| 756.66
#2016-10-21| 761.82
#2016-10-24| 768.35
#2016-10-25| 767.55
#2016-10-26| 768.79
#2016-10-27| 765.03
#2016-10-28| 761.36
#2016-10-31| 770.90
#2016-11-01| 735.35
#2016-11-02| 734.77
#2016-11-03| 717.38
#2016-11-04| 716.39
#2016-11-07| 753.21
#2016-11-08| 756.46
#2016-11-09| 734.76
#2016-11-10| 677.46
#2016-11-11| 636.18
#2016-11-14| 645.96
#2016-11-15| 651.35
#2016-11-16| 670.90
#2016-11-17| 661.42
#2016-11-18| 669.82
#2016-11-21| 691.26
#2016-11-22| 700.37
#2016-11-23| 686.77
#2016-11-24| 684.33
#2016-11-25| 680.94
#2016-11-28| 696.11
#2016-11-29| 675.58
#2016-11-30| 692.91
#2016-12-01| 646.87
#2016-12-02| 656.36
#2016-12-05| 653.55
#2016-12-06| 667.73
#2016-12-07| 677.69
#2016-12-08| 672.45
#2016-12-09| 676.49
#2016-12-12| 664.62
#2016-12-13| 668.86
#2016-12-14| 659.78
#2016-12-15| 648.40
#2016-12-16| 647.26
#2016-12-19| 638.42
#2016-12-20| 646.43
#2016-12-21| 652.40
#2016-12-22| 650.46
#2016-12-23| 671.04
#2016-12-26| 679.49
#2016-12-27| 676.85
#2016-12-28| 690.86
#2016-12-29| 704.74
#2016-12-30| 702.63
#2017-01-02| 695.49
#2017-01-03| 721.54
#2017-01-04| 726.38
#2017-01-05| 735.19
#2017-01-06| 730.30
#2017-01-09| 734.45
#2017-01-10| 740.72
#2017-01-11| 735.26
#2017-01-12| 765.22
#2017-01-13| 753.36
#2017-01-16| 752.65
#2017-01-17| 763.57
#2017-01-18| 757.05
#2017-01-19| 755.36
#2017-01-20| 765.96
#2017-01-23| 787.24
#2017-01-24| 785.13
#2017-01-25| 783.81
#2017-01-26| 785.29
#2017-01-27| 792.71
#2017-01-30| 778.88
#2017-01-31| 777.81
#2017-02-01| 778.51
#2017-02-02| 782.95
#2017-02-03| 792.21
#2017-02-06| 779.09
#2017-02-07| 777.63
#2017-02-08| 788.20
#2017-02-09| 790.12
#2017-02-10| 809.69
#2017-02-13| 821.25
#2017-02-14| 813.43
#2017-02-15| 848.17
#2017-02-16| 844.24
#2017-02-17| 830.62
#2017-02-20| 843.08
#2017-02-21| 848.54
#2017-02-22| 850.16
#2017-02-23| 840.15
#2017-02-24| 820.54
#2017-02-27| 817.47
#2017-02-28| 817.47
#2017-03-01| 819.00
#2017-03-02| 804.59
#2017-03-03| 811.66
#2017-03-06| 812.99
#2017-03-07| 804.05
#2017-03-08| 782.02
#2017-03-09| 770.50
#2017-03-10| 776.48
#2017-03-13| 787.83
#2017-03-14| 775.42
#2017-03-15| 791.90
#2017-03-16| 794.28
#2017-03-17| 779.07
#2017-03-20| 795.19
#2017-03-21| 771.98
#2017-03-22| 776.53
#2017-03-23| 764.78
#2017-03-24| 773.59
#2017-03-27| 775.29
#2017-03-28| 772.94
#2017-03-29| 784.92
#2017-03-30| 782.69
#2017-03-31| 764.88
#2017-04-03| 782.78
#2017-04-04| 786.98
#2017-04-05| 779.82
#2017-04-06| 765.40
#2017-04-07| 766.41
#2017-04-10| 762.42
#2017-04-11| 757.47
#2017-04-12| 754.12
#2017-04-13| 745.64
#2017-04-14| 745.64
#2017-04-17| 767.87
#2017-04-18| 770.66
#2017-04-19| 750.64
#2017-04-20| 754.56
#2017-04-21| 753.24
#2017-04-24| 767.01
#2017-04-25| 769.97
#2017-04-26| 762.62
#2017-04-27| 763.04
#2017-04-28| 765.71
#2017-05-01| 770.98
#2017-05-02| 790.86
#2017-05-03| 783.93
#2017-05-04| 761.97
#2017-05-05| 775.60
#2017-05-08| 768.83
#2017-05-09| 779.52
#2017-05-10| 797.05
#2017-05-11| 801.25
#2017-05-12| 818.70
#2017-05-15| 829.27
#2017-05-16| 832.55
#2017-05-17| 816.02
#2017-05-18| 692.33
#2017-05-19| 711.08
#2017-05-22| 702.07
#2017-05-23| 719.88
#2017-05-24| 724.74
#2017-05-25| 715.42
#2017-05-26| 733.67
#2017-05-29| 725.66
#2017-05-30| 729.14
#2017-05-31| 720.00
#2017-06-01| 716.14
#2017-06-02| 715.90
#2017-06-05| 707.80
#2017-06-06| 714.73
#2017-06-07| 719.72
#2017-06-08| 710.04
#2017-06-09| 704.05
#2017-06-12| 695.21
#2017-06-13| 691.54
#2017-06-14| 701.72
#2017-06-15| 703.46
#2017-06-16| 697.52
#2017-06-19| 701.50
#2017-06-20| 683.21
#2017-06-21| 680.34
#2017-06-22| 682.56
#2017-06-23| 682.08
#2017-06-26| 699.64
#2017-06-27| 692.93
#2017-06-28| 697.60
#2017-06-29| 702.03
#2017-06-30| 705.53
#2017-07-03| 712.60
#2017-07-04| 711.25
#2017-07-05| 706.62
#2017-07-06| 700.72
#2017-07-07| 703.98
#2017-07-10| 717.86
#2017-07-11| 730.65
#2017-07-12| 747.24
#2017-07-13| 756.26
#2017-07-14| 762.97
#2017-07-17| 762.81
#2017-07-18| 768.87
#2017-07-19| 766.31
#2017-07-20| 768.39
#2017-07-21| 767.74
#2017-07-24| 764.66
#2017-07-25| 768.71
#2017-07-26| 761.56
#2017-07-27| 766.36
#2017-07-28| 769.92
#2017-07-31| 778.55
#2017-08-01| 789.50
#2017-08-02| 792.70
#2017-08-03| 790.47
#2017-08-04| 790.78
#2017-08-07| 801.47
#2017-08-08| 799.75
#2017-08-09| 794.85
#2017-08-10| 783.71
#2017-08-11| 786.20
#2017-08-14| 793.84
#2017-08-15| 790.39
#2017-08-16| 801.21
#2017-08-17| 794.36
#2017-08-18| 801.77
#2017-08-21| 805.63
#2017-08-22| 820.70
#2017-08-23| 825.12
#2017-08-24| 836.61
#2017-08-25| 835.30
#2017-08-28| 831.29
#2017-08-29| 830.57
#2017-08-30| 825.75
#2017-08-31| 829.12
#2017-09-01| 847.11
#2017-09-04| 847.11
#2017-09-05| 852.05
#2017-09-06| 868.81
#2017-09-07| 873.51
#2017-09-08| 869.91
#2017-09-11| 887.88
#2017-09-12| 883.00
#2017-09-13| 878.00
#2017-09-14| 876.11
#2017-09-15| 891.51
#2017-09-18| 892.69
#2017-09-19| 891.44
#2017-09-20| 893.02
#2017-09-21| 884.49
#2017-09-22| 887.93
#2017-09-25| 872.35
#2017-09-26| 862.46
#2017-09-27| 851.57
#2017-09-28| 849.44
#2017-09-29| 863.56
#2017-10-02| 864.33
#2017-10-03| 896.01
#2017-10-04| 897.18
#2017-10-05| 901.11
#2017-10-06| 886.77
#2017-10-09| 879.24
#2017-10-10| 898.40
#2017-10-11| 894.12
#2017-10-12| 892.53
#2017-10-13| 900.51
#2017-10-16| 900.66
#2017-10-17| 888.86
#2017-10-18| 895.03
#2017-10-19| 890.89
#2017-10-20| 885.26
#2017-10-23| 869.76
#2017-10-24| 867.35
#2017-10-25| 877.44
#2017-10-26| 861.70
#2017-10-27| 860.34
#2017-10-30| 850.22
#2017-10-31| 839.99
#2017-11-01| 837.20
#2017-11-02| 837.71
#2017-11-03| 830.54
#2017-11-06| 841.18
#2017-11-07| 820.72
#2017-11-08| 850.65
#2017-11-09| 832.27
#2017-11-10| 824.14
#2017-11-13| 821.74
#2017-11-14| 797.24
#2017-11-15| 794.71
#2017-11-16| 824.33
#2017-11-17| 835.89
#2017-11-20| 840.16
#2017-11-21| 852.65
#2017-11-22| 855.24
#2017-11-23| 856.77
#2017-11-24| 855.86
#2017-11-27| 857.30
#2017-11-28| 857.25
#2017-11-29| 842.19
#2017-11-30| 819.61
#2017-12-01| 825.49
#2017-12-04| 837.90
#2017-12-05| 837.96
#2017-12-06| 846.40
#2017-12-07| 822.99
#2017-12-08| 824.58
#2017-12-11| 828.08
#2017-12-12| 831.60
#2017-12-13| 828.58
#2017-12-14| 814.35
#2017-12-15| 817.02
#2017-12-18| 828.87
#2017-12-19| 818.16
#2017-12-20| 826.50
#2017-12-21| 843.66
#2017-12-22| 838.47
#2017-12-25| 838.47
#2017-12-26| 845.64
#2017-12-27| 851.78
#2017-12-28| 856.52
#2017-12-29| 853.18
#2018-01-01| 853.18
#2018-01-02| 884.09
#2018-01-03| 888.07
#2018-01-04| 903.30
#2018-01-05| 906.42
#2018-01-08| 911.47
#2018-01-09| 901.14
#2018-01-10| 894.31
#2018-01-11| 911.40
#2018-01-12| 913.53
#2018-01-15| 921.41
#2018-01-16| 916.51
#2018-01-17| 934.17
#2018-01-18| 937.83
#2018-01-19| 942.36
#2018-01-22| 954.26
#2018-01-23| 939.48
#2018-01-24| 991.06
#2018-01-25|1004.39
#2018-01-26|1028.55
#2018-01-29|1008.53
#2018-01-30|1001.22
#2018-01-31|1012.97
#2018-02-01|1021.16
#2018-02-02| 986.61
#2018-02-05| 953.33
#2018-02-06| 971.25
#2018-02-07| 958.96
#2018-02-08| 938.79
#2018-02-09| 925.40
#2018-02-12| 924.46
#2018-02-13| 924.46
#2018-02-14| 964.21
#2018-02-15| 979.23
#2018-02-16| 984.88
#2018-02-19| 984.00
#2018-02-20| 994.18
#2018-02-21| 997.11
#2018-02-22|1006.00
#2018-02-23|1018.47
#2018-02-26|1022.07
#2018-02-27|1010.09
#2018-02-28| 994.86
#2018-03-01| 991.78
#2018-03-02| 996.56
#2018-03-05|1004.95
#2018-03-06|1008.84
#2018-03-07|1003.69
#2018-03-08| 991.74
#2018-03-09|1012.40
#2018-03-12|1014.19
#2018-03-13|1011.46
#2018-03-14|1004.29
#2018-03-15| 984.86
#2018-03-16| 982.66
#2018-03-19| 974.38
#2018-03-20| 974.65
#2018-03-21| 982.91
#2018-03-22| 976.75
#2018-03-23| 971.20
#2018-03-26| 980.76
#2018-03-27| 961.38
#2018-03-28| 961.55
#2018-03-29| 984.61
#2018-03-30| 984.61
#2018-04-02| 977.19
#2018-04-03| 977.75
#2018-04-04| 964.45
#2018-04-05| 977.84
#2018-04-06| 959.63
#2018-04-09| 936.31
#2018-04-10| 937.30
#2018-04-11| 953.43
#2018-04-12| 957.12
#2018-04-13| 932.80
#2018-04-16| 911.62
#2018-04-17| 931.36
#2018-04-18| 955.39
#2018-04-19| 951.68
#2018-04-20| 944.21
#2018-04-23| 938.34
#2018-04-24| 925.87
#2018-04-25| 909.50
#2018-04-26| 926.71
#2018-04-27| 937.51
#2018-04-30| 927.60
#2018-05-01| 922.50
#2018-05-02| 891.37
#2018-05-03| 872.49
#2018-05-04| 876.78
#2018-05-07| 870.36
#2018-05-08| 863.12
#2018-05-09| 873.26
#2018-05-10| 902.82
#2018-05-11| 887.10
#2018-05-14| 878.47
#2018-05-15| 863.76
#2018-05-16| 875.28
#2018-05-17| 842.17
#2018-05-18| 823.35
#2018-05-21| 820.49
#2018-05-22| 841.80
#2018-05-23| 822.47
#2018-05-24| 809.02
#2018-05-25| 796.00
#2018-05-28| 747.57
#2018-05-29| 754.03
#2018-05-30| 755.39
#2018-05-31| 759.42
#2018-06-01| 752.42
#2018-06-04| 769.60
#2018-06-05| 740.50
#2018-06-06| 722.57
#2018-06-07| 687.97
#2018-06-08| 700.88
#2018-06-11| 712.83
#2018-06-12| 707.15
#2018-06-13| 700.86
#2018-06-14| 690.41
#2018-06-15| 673.80
#2018-06-18| 667.36
#2018-06-19| 689.15
#2018-06-20| 697.41
#2018-06-21| 667.93
#2018-06-22| 678.44
#2018-06-25| 677.85
#2018-06-26| 681.16
#2018-06-27| 662.45
#2018-06-28| 671.86
#2018-06-29| 681.26
#2018-07-02| 672.09
#2018-07-03| 685.76
#2018-07-04| 693.86
#2018-07-05| 687.61
#2018-07-06| 690.06
#2018-07-09| 701.77
#2018-07-10| 705.66
#2018-07-11| 702.71
#2018-07-12| 715.49
#2018-07-13| 720.33
#2018-07-16| 723.81
#2018-07-17| 741.62
#2018-07-18| 734.33
#2018-07-19| 734.42
#2018-07-20| 768.96
#2018-07-23| 759.29
#2018-07-24| 779.90
#2018-07-25| 800.83
#2018-07-26| 783.97
#2018-07-27| 793.77
#2018-07-30| 795.57
#2018-07-31| 776.39
#2018-08-01| 783.10
#2018-08-02| 782.98
#2018-08-03| 813.07
#2018-08-06| 805.60
#2018-08-07| 800.66
#2018-08-08| 781.69
#2018-08-09| 768.69
#2018-08-10| 736.57
#2018-08-13| 737.19
#2018-08-14| 748.63
#2018-08-15| 728.76
#2018-08-16| 734.35
#2018-08-17| 711.90
#2018-08-20| 712.16
#2018-08-21| 692.31
#2018-08-22| 691.92
#2018-08-23| 681.41
#2018-08-24| 684.45
#2018-08-27| 703.01
#2018-08-28| 685.49
#2018-08-29| 697.70
#2018-08-30| 670.28
#2018-08-31| 684.23
#2018-09-03| 677.48
#2018-09-04| 662.75
#2018-09-05| 664.58
#2018-09-06| 676.76
#2018-09-07| 693.15
#2018-09-10| 688.30
#2018-09-11| 657.57
#2018-09-12| 668.84
#2018-09-13| 659.49
#2018-09-14| 664.61
#2018-09-17| 682.26
#2018-09-18| 695.81
#2018-09-19| 694.32
#2018-09-20| 696.59
#2018-09-21| 713.96
#2018-09-24| 703.17
#2018-09-25| 693.36
#2018-09-26| 709.64
#2018-09-27| 740.01
#2018-09-28| 730.47
#2018-10-01| 716.40
#2018-10-02| 763.78
#2018-10-03| 808.56
#2018-10-04| 796.21
#2018-10-05| 797.37
#2018-10-08| 870.99
#2018-10-09| 872.64
#2018-10-10| 845.73
#2018-10-11| 833.56
#2018-10-12| 827.59
#2018-10-15| 846.33
#2018-10-16| 879.64
#2018-10-17| 876.73
#2018-10-18| 857.42
#2018-10-19| 858.84
#2018-10-22| 880.32
#2018-10-23| 871.38
#2018-10-24| 849.21
#2018-10-25| 867.73
#2018-10-26| 888.76
#2018-10-29| 876.07
#2018-10-30| 900.99
#2018-10-31| 893.14
#2018-11-01| 904.13
#2018-11-02| 904.78
#2018-11-05| 917.95
#2018-11-06| 893.70
#2018-11-07| 880.93
#2018-11-08| 863.20
#2018-11-09| 867.98
#2018-11-12| 867.26
#2018-11-13| 845.42
#2018-11-14| 861.04
#2018-11-15| 862.66
#2018-11-16| 898.51
#2018-11-19| 894.87
#2018-11-20| 891.79
#2018-11-21| 875.56
#2018-11-22| 871.64
#2018-11-23| 866.14
#2018-11-26| 842.24
#2018-11-27| 846.42
#2018-11-28| 881.84
#2018-11-29| 894.67
#2018-11-30| 882.94
#2018-12-03| 895.01
#2018-12-04| 884.57
#2018-12-05| 879.89
#2018-12-06| 868.14
#2018-12-07| 877.02
#2018-12-10| 836.95
#2018-12-11| 843.50
#2018-12-12| 865.55
#2018-12-13| 867.96
#2018-12-14| 861.08
#2018-12-17| 842.91
#2018-12-18| 848.25
#2018-12-19| 848.94
#2018-12-20| 846.15
#2018-12-21| 841.30
#2018-12-24| 835.79
#2018-12-25| 835.79
#2018-12-26| 826.32
#2018-12-27| 835.67
#2018-12-28| 868.10
#2018-12-31| 866.09
#2019-01-01| 866.09
#2019-01-02| 920.86
#2019-01-03| 948.91
#2019-01-04| 955.68
#2019-01-07| 959.58
#2019-01-08| 960.87
#2019-01-09| 985.06
#2019-01-10| 989.26
#2019-01-11| 979.47
#2019-01-14| 988.18
#2019-01-15| 981.50
#2019-01-16| 980.42
#2019-01-17| 978.93
#2019-01-18| 994.61
#2019-01-21| 985.77
#2019-01-22| 974.94
#2019-01-23| 984.53
#2019-01-24|1003.96
#2019-01-25|1000.34
#2019-01-28|1007.18
#2019-01-29|1016.10
#2019-01-30|1022.29
#2019-01-31|1052.92
#2019-02-01|1057.27
#2019-02-04|1069.69
#2019-02-05|1059.69
#2019-02-06|1015.22
#2019-02-07|1008.99
#2019-02-08|1015.52
#2019-02-11| 998.89
#2019-02-12|1024.95
#2019-02-13|1012.04
#2019-02-14|1032.93
#2019-02-15|1038.95
#2019-02-18|1021.33
#2019-02-19|1044.42
#2019-02-20|1028.78
#2019-02-21|1022.99
#2019-02-22|1034.79
#2019-02-25|1024.65
#2019-02-26|1020.81
#2019-02-27|1024.15
#2019-02-28| 996.50
#2019-03-01| 974.00
#2019-03-04| 976.78
#2019-03-05| 976.78
#2019-03-06| 965.88
#2019-03-07| 948.24
#2019-03-08| 960.95
#2019-03-11| 995.54
#2019-03-12|1001.01
#2019-03-13|1010.41
#2019-03-14|1002.01
#2019-03-15|1013.05
#2019-03-18|1022.00
#2019-03-19|1027.76
#2019-03-20|1005.95
#2019-03-21| 983.03
#2019-03-22| 933.94
#2019-03-25| 942.75
#2019-03-26| 954.51
#2019-03-27| 900.46
#2019-03-28| 924.01
#2019-03-29| 953.35
#2019-04-01| 963.72
#2019-04-02| 955.36
#2019-04-03| 953.93
#2019-04-04| 966.78
#2019-04-05| 978.78
#2019-04-08| 978.52
#2019-04-09| 972.25
#2019-04-10| 976.84
#2019-04-11| 962.97
#2019-04-12| 934.84
#2019-04-15| 932.73
#2019-04-16| 944.00
#2019-04-17| 922.29
#2019-04-18| 931.59
#2019-04-19| 931.59
#2019-04-22| 939.00
#2019-04-23| 946.23
#2019-04-24| 934.20
#2019-04-25| 952.16
#2019-04-26| 955.68
#2019-04-29| 953.30
#2019-04-30| 949.63
#2019-05-01| 957.06
#2019-05-02| 941.46
#2019-05-03| 950.26
#2019-05-06| 934.88
#2019-05-07| 921.74
#2019-05-08| 951.37
#2019-05-09| 931.90
#2019-05-10| 925.32
#2019-05-13| 897.77
#2019-05-14| 904.93
#2019-05-15| 895.67
#2019-05-16| 875.32
#2019-05-17| 862.09
#2019-05-20| 875.72
#2019-05-21| 910.75
#2019-05-22| 918.03
#2019-05-23| 907.39
#2019-05-24| 903.37
#2019-05-27| 919.72
#2019-05-28| 934.72
#2019-05-29| 946.32
#2019-05-30| 963.69
#2019-05-31| 969.95
#2019-06-03| 973.70
#2019-06-04| 985.33
#2019-06-05| 969.11
#2019-06-06| 979.09
#2019-06-07| 993.65
#2019-06-10| 981.06
#2019-06-11| 996.04
#2019-06-12| 996.32
#2019-06-13| 994.74
#2019-06-14| 979.32
#2019-06-17| 973.58
#2019-06-18|1000.84
#2019-06-19|1006.64
#2019-06-20|1016.04
#2019-06-21|1040.63
#2019-06-24|1040.53
#2019-06-25|1018.60
#2019-06-26|1022.11
#2019-06-27|1015.19
#2019-06-28|1024.73
#2019-07-01|1032.90
#2019-07-02|1015.64
#2019-07-03|1032.72
#2019-07-04|1063.80
#2019-07-05|1058.70
#2019-07-08|1064.59
#2019-07-09|1065.37
#2019-07-10|1086.83
#2019-07-11|1086.11
#2019-07-12|1076.97
#2019-07-15|1072.96
#2019-07-16|1069.82
#2019-07-17|1070.09
#2019-07-18|1085.86
#2019-07-19|1072.18
#2019-07-22|1079.97
#2019-07-23|1070.16
#2019-07-24|1076.89
#2019-07-25|1051.90
#2019-07-26|1053.69
#2019-07-29|1056.74
#2019-07-30|1045.58
#2019-07-31|1040.57
#2019-08-01|1024.54
#2019-08-02|1014.89
#2019-08-05| 978.53
#2019-08-06| 990.46
#2019-08-07|1000.36
#2019-08-08|1023.99
#2019-08-09|1019.84
#2019-08-12| 986.06
#2019-08-13|1007.13
#2019-08-14| 966.13
#2019-08-15| 957.24
#2019-08-16| 968.67
#2019-08-19| 957.07
#2019-08-20| 953.03
#2019-08-21| 971.94
#2019-08-22| 955.70
#2019-08-23| 931.34
#2019-08-26| 902.51
#2019-08-27| 906.25
#2019-08-28| 917.93
#2019-08-29| 936.24
#2019-08-30| 950.55
#2019-09-02| 937.29
#2019-09-03| 927.44
#2019-09-04| 953.08
#2019-09-05| 972.50
#2019-09-06| 989.48
#2019-09-09| 987.64
#2019-09-10| 978.76
#2019-09-11| 993.48
#2019-09-12|1000.83
#2019-09-13| 994.28
#2019-09-16| 990.58
#2019-09-17| 994.60
#2019-09-18| 991.63
#2019-09-19| 979.33
#2019-09-20| 973.82
#2019-09-23| 974.21
#2019-09-24| 967.02
#2019-09-25| 971.62
#2019-09-26| 987.19
#2019-09-27| 986.43
#2019-09-30| 977.70
#2019-10-01| 969.15
#2019-10-02| 944.42
#2019-10-03| 964.28
#2019-10-04| 981.59
#2019-10-07| 960.15
#2019-10-08| 951.56
#2019-10-09| 961.57
#2019-10-10| 968.12
#2019-10-11| 984.59
#2019-10-14| 985.18
#2019-10-15| 981.19
#2019-10-16| 986.08
#2019-10-17| 989.14
#2019-10-18| 987.39
#2019-10-21| 997.30
#2019-10-22|1027.52
#2019-10-23|1036.63
#2019-10-24|1046.23
#2019-10-25|1047.03
#2019-10-28|1067.32
#2019-10-29|1057.31
#2019-10-30|1056.94
#2019-10-31|1044.13
#2019-11-01|1061.14
#2019-11-04|1061.53
#2019-11-05|1060.37
#2019-11-06|1042.49
#2019-11-07|1042.90
#2019-11-08|1013.93
#2019-11-11|1018.29
#2019-11-12|1000.43
#2019-11-13| 989.33
#2019-11-14| 990.72
#2019-11-15| 990.48
#2019-11-18| 987.53
#2019-11-19| 976.33
#2019-11-20| 979.83
#2019-11-21| 991.02
#2019-11-22|1008.53
#2019-11-25| 996.19
#2019-11-26| 968.22
#2019-11-27| 976.25
#2019-11-28| 981.48
#2019-11-29| 986.31
#2019-12-02| 993.82
#2019-12-03|1000.16
#2019-12-04|1015.61
#2019-12-05|1013.68
#2019-12-06|1023.60
#2019-12-09|1029.15
#2019-12-10|1027.34
#2019-12-11|1035.62
#2019-12-12|1050.18
#2019-12-13|1049.75
#2019-12-16|1051.18
#2019-12-17|1062.28
#2019-12-18|1083.85
#2019-12-19|1087.82
#2019-12-20|1085.11
#2019-12-23|1097.47
#2019-12-24|1092.27
#2019-12-25|1092.27
#2019-12-26|1111.39
#2019-12-27|1106.73
#2019-12-30|1109.73
#2019-12-31|1109.64
#2020-01-01|1109.64
#2020-01-02|1136.60
#2020-01-03|1124.04
#2020-01-06|1113.66
#2020-01-07|1100.27
#2020-01-08|1098.19
#2020-01-09|1090.51
#2020-01-10|1086.52
#2020-01-13|1083.77
#2020-01-14|1082.79
#2020-01-15|1060.51
#2020-01-16|1063.18
#2020-01-17|1078.27
#2020-01-20|1078.15
#2020-01-21|1052.92
#2020-01-22|1069.23
#2020-01-23|1086.03
#2020-01-24|1073.12
#2020-01-27|1032.49
#2020-01-28|1051.81
#2020-01-29|1041.00
#2020-01-30|1029.43
#2020-01-31|1011.10
#2020-02-03|1023.13
#2020-02-04|1028.85
#2020-02-05|1028.92
#2020-02-06|1019.91
#2020-02-07|1002.60
#2020-02-10| 997.10
#2020-02-11|1016.61
#2020-02-12|1019.83
#2020-02-13|1012.70
#2020-02-14|1005.37
#2020-02-17|1008.53
#2020-02-18|1000.70
#2020-02-19|1009.41
#2020-02-20| 990.29
#2020-02-21| 985.68
#2020-02-24| 983.99
#2020-02-25| 983.99
#2020-02-26| 918.03
#2020-02-27| 879.31
#2020-02-28| 886.64
#2020-03-02| 908.61
#2020-03-03| 904.22
#2020-03-04| 899.32
#2020-03-05| 841.76
#2020-03-06| 812.69
#2020-03-09| 697.39
#2020-03-10| 750.17
#2020-03-11| 691.32
#2020-03-12| 569.35
#2020-03-13| 662.38
#2020-03-16| 545.93
#2020-03-17| 569.04
#2020-03-18| 504.85
#2020-03-19| 511.33
#2020-03-20| 518.60
#2020-03-23| 477.38
#2020-03-24| 533.59
#2020-03-25| 573.30
#2020-03-26| 599.48
#2020-03-27| 551.86
#2020-03-30| 557.90
#2020-03-31| 540.49
#2020-04-01| 518.13
#2020-04-02| 527.43
#2020-04-03| 504.73
#2020-04-06| 545.68
#2020-04-07| 564.02
#2020-04-08| 586.23
#2020-04-09| 595.25
#2020-04-10| 595.25
#2020-04-13| 586.98
#2020-04-14| 594.13
#2020-04-15| 577.22
#2020-04-16| 569.36
#2020-04-17| 575.53
#2020-04-20| 571.74
#2020-04-21| 569.17
#2020-04-22| 572.49
#2020-04-23| 556.33
#2020-04-24| 504.26
#2020-04-27| 529.29
#2020-04-28| 559.66
#2020-04-29| 590.23
#2020-04-30| 569.50
#2020-05-01| 562.17
#2020-05-04| 540.05
#2020-05-05| 547.27
#2020-05-06| 532.32
#2020-05-07| 505.51
#2020-05-08| 531.93
#2020-05-11| 519.73
#2020-05-12| 511.98
#2020-05-13| 497.68
#2020-05-14| 508.19
#2020-05-15| 505.49
#2020-05-18| 538.08
#2020-05-19| 532.74
#2020-05-20| 543.89
#2020-05-21| 568.03
#2020-05-22| 564.36
#2020-05-25| 601.64
#2020-05-26| 610.88
#2020-05-27| 633.11
#2020-05-28| 620.91
#2020-05-29| 612.46
#2020-06-01| 629.41
#2020-06-02| 666.65
#2020-06-03| 709.18
#2020-06-04| 706.98
#2020-06-05| 732.49
#2020-06-08| 760.98
#2020-06-09| 760.69
#2020-06-10| 741.28
#2020-06-11| 730.95
#2020-06-12| 705.18
#2020-06-15| 679.42
#2020-06-16| 693.23
#2020-06-17| 700.98
#2020-06-18| 693.90
#2020-06-19| 697.30
#2020-06-22| 705.19
#2020-06-23| 717.57
#2020-06-24| 691.81
#2020-06-25| 694.83
#2020-06-26| 661.70
#2020-06-29| 679.70
#2020-06-30| 666.80
#2020-07-01| 692.81
#2020-07-02| 697.18
#2020-07-03| 700.62
#2020-07-06| 721.50
#2020-07-07| 709.63
#2020-07-08| 719.00
#2020-07-09| 722.73
#2020-07-10| 722.57
#2020-07-13| 712.06
#2020-07-14| 708.18
#2020-07-15| 734.47
#2020-07-16| 722.50
#2020-07-17| 740.77
#2020-07-20| 751.24
#2020-07-21| 772.50
#2020-07-22| 789.98
#2020-07-23| 764.53
#2020-07-24| 761.60
#2020-07-27| 783.82
#2020-07-28| 776.68
#2020-07-29| 793.24
#2020-07-30| 784.50
#2020-07-31| 765.39
#2020-08-03| 747.01
#2020-08-04| 735.53
#2020-08-05| 752.61
#2020-08-06| 752.66
#2020-08-07| 731.63
#2020-08-10| 741.36
#2020-08-11| 730.37
#2020-08-12| 722.26
#2020-08-13| 722.66
#2020-08-14| 724.40
#2020-08-17| 701.51
#2020-08-18| 716.98
#2020-08-19| 705.99
#2020-08-20| 688.80
#2020-08-21| 693.60
#2020-08-24| 700.07
#2020-08-25| 699.53
#2020-08-26| 693.81
#2020-08-27| 690.66
#2020-08-28| 720.32
#2020-08-31| 694.90
#2020-09-01| 732.33
#2020-09-02| 729.76
#2020-09-03| 731.79
#2020-09-04| 736.89
#2020-09-07| 735.85
#2020-09-08| 717.85
#2020-09-09| 735.43
#2020-09-10| 715.61
#2020-09-11| 711.65
#2020-09-14| 723.47
#2020-09-15| 724.07
#2020-09-16| 724.66
#2020-09-17| 726.09
#2020-09-18| 707.35
#2020-09-21| 678.81
#2020-09-22| 686.17
#2020-09-23| 659.97
#2020-09-24| 667.34
#2020-09-25| 668.10
#2020-09-28| 652.04
#2020-09-29| 640.39
#2020-09-30| 649.05
#2020-10-01| 653.90
#2020-10-02| 644.95
#2020-10-05| 661.20
#2020-10-06| 674.31
#2020-10-07| 660.12
#2020-10-08| 680.37
#2020-10-09| 690.22
#2020-10-12| 689.32
#2020-10-13| 689.78
#2020-10-14| 698.59
#2020-10-15| 688.87
#2020-10-16| 678.80
#2020-10-19| 685.92
#2020-10-20| 704.99
#2020-10-21| 702.80
#2020-10-22| 716.47
#2020-10-23| 708.15
#2020-10-26| 709.08
#2020-10-27| 693.85
#2020-10-28| 654.10
#2020-10-29| 659.87
#2020-10-30| 641.47
#2020-11-02| 644.19
#2020-11-03| 662.57
#2020-11-04| 680.93
#2020-11-05| 714.61
#2020-11-06| 721.63
#2020-11-09| 761.34
#2020-11-10| 774.63
#2020-11-11| 769.92
#2020-11-12| 751.50
#2020-11-13| 751.87
#2020-11-16| 778.79
#2020-11-17| 795.11
#2020-11-18| 795.59
#2020-11-19| 797.17
#2020-11-20| 781.80
#2020-11-23| 784.89
#2020-11-24| 806.90
#2020-11-25| 814.94
#2020-11-26| 817.51
#2020-11-27| 817.94
#2020-11-30| 794.68
#2020-12-01| 834.00
#2020-12-02| 842.18
#2020-12-03| 859.07
#2020-12-04| 863.06
#2020-12-07| 878.42
#2020-12-08| 881.43
#2020-12-09| 863.61
#2020-12-10| 891.87
#2020-12-11| 891.87
#2020-12-14| 882.24
#2020-12-15| 897.21
#2020-12-16| 907.88
#2020-12-17| 923.02
#2020-12-18| 913.62
#2020-12-21| 889.18
#2020-12-22| 899.57
#2020-12-23| 898.30
#2020-12-24| 898.14
#2020-12-25| 898.14
#2020-12-28| 893.69
#2020-12-29| 912.46
#2020-12-30| 908.85
#2020-12-31| 906.45
#2021-01-01| 906.45
#2021-01-04| 899.02
#2021-01-05| 885.41
#2021-01-06| 880.01
#2021-01-07| 900.65
#2021-01-08| 914.14
#2021-01-11| 881.18
#2021-01-12| 899.67
#2021-01-13| 908.13
#2021-01-14| 929.29
#2021-01-15| 897.03
#2021-01-18| 911.95
#2021-01-19| 895.88
#2021-01-20| 892.46
#2021-01-21| 868.55
#2021-01-22| 849.06
#2021-01-25| 845.62
#2021-01-26| 854.81
#2021-01-27| 839.52
#2021-01-28| 859.44
#2021-01-29| 828.16
#2021-02-01| 845.89
#2021-02-02| 869.50
#2021-02-03| 880.07
#2021-02-04| 871.39
#2021-02-05| 888.32
#2021-02-08| 886.59
#2021-02-09| 870.98
#2021-02-10| 870.07
#2021-02-11| 880.04
#2021-02-12| 882.14
#2021-02-15| 880.17
#2021-02-16| 880.98
#2021-02-17| 879.91
#2021-02-18| 864.97
#2021-02-19| 869.53
#2021-02-22| 805.90
#2021-02-23| 838.15
#2021-02-24| 837.44
#2021-02-25| 800.96
#2021-02-26| 777.96
#2021-03-01| 779.16
#2021-03-02| 772.15
#2021-03-03| 759.76
#2021-03-04| 790.31
#2021-03-05| 792.05
#2021-03-08| 752.14
#2021-03-09| 745.77
#2021-03-10| 763.72
#2021-03-11| 802.61
#2021-03-12| 793.11
#2021-03-15| 787.26
#2021-03-16| 788.17
#2021-03-17| 795.26
#2021-03-18| 801.10
#2021-03-19| 818.56
#2021-03-22| 804.13
#2021-03-23| 800.74
#2021-03-24| 779.03
#2021-03-25| 778.33
#2021-03-26| 774.91
#2021-03-29| 764.51
#2021-03-30| 778.96
#2021-03-31| 792.66
#2021-04-01| 778.90
#2021-04-02| 778.90
#2021-04-05| 795.59
#2021-04-06| 801.07
#2021-04-07| 808.77
#2021-04-08| 809.74
#2021-04-09| 797.97
#2021-04-12| 804.84
#2021-04-13| 798.35
#2021-04-14| 811.02
#2021-04-15| 819.48
#2021-04-16| 822.75
#2021-04-19| 828.72
#2021-04-20| 827.32
#2021-04-21| 820.32
#2021-04-22| 824.91
#2021-04-23| 838.43
#2021-04-26| 844.03
#2021-04-27| 841.65
#2021-04-28| 864.95
#2021-04-29| 860.87
#2021-04-30| 844.63
#2021-05-03| 852.82
#2021-05-04| 827.38
#2021-05-05| 851.90
#2021-05-06| 872.28
#2021-05-07| 894.32
#2021-05-10| 890.66
#2021-05-11| 893.27
#2021-05-12| 868.66
#2021-05-13| 870.58
#2021-05-14| 883.46
#2021-05-17| 892.08
#2021-05-18| 892.10
#2021-05-19| 886.56
#2021-05-20| 890.56
#2021-05-21| 886.81
#2021-05-24| 901.62
#2021-05-25| 892.90
#2021-05-26| 899.91
#2021-05-27| 906.68
#2021-05-28| 925.14
#2021-05-31| 926.11
#2021-06-01| 954.71
#2021-06-02| 978.44
#2021-06-03| 981.16
#2021-06-04| 990.11
#2021-06-07| 997.42
#2021-06-08| 994.67
#2021-06-09| 991.35
#2021-06-10| 988.78
#2021-06-11| 973.75
#2021-06-14| 990.22
#2021-06-15| 986.82
#2021-06-16| 998.08
#2021-06-17| 990.08
#2021-06-18| 988.70
#2021-06-21| 992.89
#2021-06-22| 993.94
#2021-06-23|1001.25
#2021-06-24|1015.13
#2021-06-25| 995.01
#2021-06-28| 995.49
#2021-06-29| 996.70
#2021-06-30| 978.46
#2021-07-01| 972.43
#2021-07-02| 981.09
#2021-07-05| 969.86
#2021-07-06| 935.72
#2021-07-07| 937.39
#2021-07-08| 919.60
#2021-07-09| 923.96
#2021-07-12| 946.73
#2021-07-13| 958.03
#2021-07-14| 975.99
#2021-07-15| 964.60
#2021-07-16| 957.77
#2021-07-19| 924.11
#2021-07-20| 927.58
#2021-07-21| 933.36
#2021-07-22| 938.71
#2021-07-23| 939.62
#2021-07-26| 945.51
#2021-07-27| 937.73
#2021-07-28| 949.15
#2021-07-29| 963.24
#2021-07-30| 918.88
#2021-08-02| 926.90
#2021-08-03| 914.69
#2021-08-04| 906.89
#2021-08-05| 923.87
#2021-08-06| 918.49
#2021-08-09| 912.64
#2021-08-10| 916.80
#2021-08-11| 916.40
#2021-08-12| 901.78
#2021-08-13| 905.08
#2021-08-16| 891.31
#2021-08-17| 879.27
#2021-08-18| 861.17
#2021-08-19| 848.16
#2021-08-20| 852.68
#2021-08-23| 857.88
#2021-08-24| 892.32
#2021-08-25| 898.97
#2021-08-26| 884.18
#2021-08-27| 909.10
#2021-08-30| 904.47
#2021-08-31| 906.17
#2021-09-01| 905.08
#2021-09-02| 883.62
#2021-09-03| 879.32
#2021-09-06| 887.84
#2021-09-07| 887.23
#2021-09-08| 833.10
#2021-09-09| 849.42
#2021-09-10| 845.34
#2021-09-13| 862.84
#2021-09-14| 855.51
#2021-09-15| 843.17
#2021-09-16| 835.62
#2021-09-17| 809.10
#2021-09-20| 787.38
#2021-09-21| 798.04
#2021-09-22| 817.13
#2021-09-23| 829.94
#2021-09-24| 812.76
#2021-09-27| 815.64
#2021-09-28| 778.30
#2021-09-29| 783.79
#2021-09-30| 775.87
#2021-10-01| 800.02
#2021-10-04| 772.61
#2021-10-05| 769.28
#2021-10-06| 766.90
#2021-10-07| 766.92
#2021-10-08| 777.75
#2021-10-11| 763.36
#2021-10-12| 761.96
#2021-10-13| 766.72
#2021-10-14| 772.49
#2021-10-15| 797.27
#2021-10-18| 780.56
#2021-10-19| 753.61
#2021-10-20| 759.39
#2021-10-21| 729.10
#2021-10-22| 708.93
#2021-10-25| 742.44
#2021-10-26| 729.35
#2021-10-27| 725.41
#2021-10-28| 719.71
#2021-10-29| 700.45
#2021-11-01| 713.79
#2021-11-02| 711.56
#2021-11-03| 715.97
#2021-11-04| 701.18
#2021-11-05| 716.00
#2021-11-08| 713.62
#2021-11-09| 721.26
#2021-11-10| 727.74
#2021-11-11| 748.15
#2021-11-12| 737.06
#2021-11-15| 734.14
#2021-11-16| 714.46
#2021-11-17| 699.54
#2021-11-18| 688.16
#2021-11-19| 688.88
#2021-11-22| 678.82
#2021-11-23| 680.37
#2021-11-24| 694.67
#2021-11-25| 709.13
#2021-11-26| 681.62
#2021-11-29| 679.88
#2021-11-30| 669.46
#2021-12-01| 666.02
#2021-12-02| 689.53
#2021-12-03| 685.56
#2021-12-06| 693.80
#2021-12-07| 705.95
#2021-12-08| 719.38
#2021-12-09| 703.87
#2021-12-10| 709.24
#2021-12-13| 697.94
#2021-12-14| 693.55
#2021-12-15| 691.14
#2021-12-16| 701.26
#2021-12-17| 692.05
#2021-12-20| 672.32
#2021-12-21| 671.88
#2021-12-22| 672.92
#2021-12-23| 672.41
#2021-12-24| 676.76
#2021-12-27| 684.55
#2021-12-28| 679.79
#2021-12-29| 669.51
#2021-12-30| 685.37
#2021-12-31| 685.81
#2022-01-03| 674.81
#2022-01-04| 671.03
#2022-01-05| 655.10
#2022-01-06| 655.08
#2022-01-07| 668.56
#2022-01-10| 660.96
#2022-01-11| 682.27
#2022-01-12| 699.31
#2022-01-13| 703.40
#2022-01-14| 711.36
#2022-01-17| 711.44
#2022-01-18| 709.34
#2022-01-19| 723.01
#2022-01-20| 739.40
#2022-01-21| 737.20
#2022-01-24| 722.14
#2022-01-25| 741.89
#2022-01-26| 757.69
#2022-01-27| 770.65
#2022-01-28| 763.78
#2022-01-31| 779.15
#2022-02-01| 792.59
#2022-02-02| 777.11
#2022-02-03| 775.61
#2022-02-04| 771.91
#2022-02-07| 777.50
#2022-02-08| 781.22
#2022-02-09| 782.01
#2022-02-10| 799.41
#2022-02-11| 803.62
#2022-02-14| 800.36
#2022-02-15| 815.92
#2022-02-16| 820.98
#2022-02-17| 806.52
#2022-02-18| 809.15
#2022-02-21| 809.60
#2022-02-22| 818.97
#2022-02-23| 816.54
#2022-02-24| 794.11
#2022-02-25| 804.57
#2022-02-28| 805.07
#2022-03-01| 804.66
#2022-03-02| 807.58
#2022-03-03| 835.06
#2022-03-04| 822.52
#2022-03-07| 801.89
#2022-03-08| 795.50
#2022-03-09| 835.14
#2022-03-10| 824.02
#2022-03-11| 813.15
#2022-03-14| 795.83
#2022-03-15| 778.23
#2022-03-16| 800.23
#2022-03-17| 823.64
#2022-03-18| 844.84
#2022-03-21| 865.43
#2022-03-22| 873.36
#2022-03-23| 890.29
#2022-03-24| 905.56
#2022-03-25| 918.35
#2022-03-28| 905.30
#2022-03-29| 924.74
#2022-03-30| 926.26
#2022-03-31| 926.28
#2022-04-01| 944.37
#2022-04-04| 958.96
#2022-04-05| 927.91
#2022-04-06| 920.87
#2022-04-07| 917.77
#2022-04-08| 915.93
#2022-04-11| 912.78
#2022-04-12| 913.96
#2022-04-13| 912.82
#2022-04-14| 902.72
#2022-04-15| 902.72
#2022-04-18| 907.79
#2022-04-19| 901.20
#2022-04-20| 909.97
#2022-04-21| 909.07
#2022-04-22| 858.33
#2022-04-25| 821.24
#2022-04-26| 789.94
#2022-04-27| 793.18
#2022-04-28| 797.62
#2022-04-29| 795.99
#2022-05-02| 775.87
#2022-05-03| 777.80
#2022-05-04| 789.41
#2022-05-05| 768.87
#2022-05-06| 765.85
#2022-05-09| 742.55
#2022-05-10| 738.66
#2022-05-11| 755.32
#2022-05-12| 763.91
#2022-05-13| 773.62
#2022-05-16| 790.42
#2022-05-17| 807.44
#2022-05-18| 791.47
#2022-05-19| 801.24
#2022-05-20| 824.14
#2022-05-23| 851.49
#2022-05-24| 840.35
#2022-05-25| 838.95
#2022-05-26| 856.75
#2022-05-27| 866.67
#2022-05-30| 859.12
#2022-05-31| 860.88
#2022-06-01| 850.56
#2022-06-02| 856.91
#2022-06-03| 846.34
#2022-06-06| 840.91
#2022-06-07| 822.31
#2022-06-08| 812.87
#2022-06-09| 798.37
#2022-06-10| 772.68
#2022-06-13| 736.40
#2022-06-14| 736.10
#2022-06-15| 738.77
#2022-06-16| 748.02
#2022-06-17| 712.90
#2022-06-20| 717.85
#2022-06-21| 720.86
#2022-06-22| 717.90
#2022-06-23| 698.80
#2022-06-24| 694.23
#2022-06-27| 715.99
#2022-06-28| 715.08
#2022-06-29| 706.68
#2022-06-30| 698.48
#2022-07-01| 688.18
#2022-07-04| 690.42
#2022-07-05| 675.02
#2022-07-06| 670.40
#2022-07-07| 695.02
#2022-07-08| 697.76
#2022-07-11| 674.03
#2022-07-12| 663.77
#2022-07-13| 666.70
#2022-07-14| 643.00
#2022-07-15| 654.70
#2022-07-18| 662.72
#2022-07-19| 670.59
#2022-07-20| 661.47
#2022-07-21| 661.72
#2022-07-22| 665.65
#2022-07-25| 681.17
#2022-07-26| 686.38
#2022-07-27| 699.67
#2022-07-28| 721.68
#2022-07-29| 729.38
#2022-08-01| 729.47
#2022-08-02| 724.34
#2022-08-03| 715.84
#2022-08-04| 736.82
#2022-08-05| 752.86
#2022-08-08| 777.42
#2022-08-09| 781.31
#2022-08-10| 805.20
#2022-08-11| 790.81
#2022-08-12| 819.81
#2022-08-15| 819.30
#2022-08-16| 816.97
#2022-08-17| 814.99
#2022-08-18| 816.43
#2022-08-19| 793.71
#2022-08-22| 789.80
#2022-08-23| 822.84
#2022-08-24| 818.99
#2022-08-25| 823.10
#2022-08-26| 818.79
#2022-08-29| 825.16
#2022-08-30| 807.37
#2022-08-31| 782.89
#2022-09-01| 785.06
#2022-09-02| 792.29
#2022-09-05| 802.77
#2022-09-06| 776.61
#2022-09-07| 773.65
#2022-09-08| 778.58
#2022-09-09| 805.96
#2022-09-12| 819.32
#2022-09-13| 795.45
#2022-09-14| 791.90
#2022-09-15| 780.56
#2022-09-16| 770.82
#2022-09-19| 795.72
#2022-09-20| 811.24
#2022-09-21| 801.58
#2022-09-22| 813.58
#2022-09-23| 785.07
#2022-09-26| 750.35
#2022-09-27| 749.44
#2022-09-28| 749.70
#2022-09-29| 740.31
#2022-09-30| 754.33
#2022-10-03| 831.15
#2022-10-04| 838.92
#2022-10-05| 833.60
#2022-10-06| 840.38
#2022-10-07| 825.79
#2022-10-10| 821.04
#2022-10-11| 809.32
#2022-10-12| 797.11
#2022-10-13| 796.03
#2022-10-14| 784.18
#2022-10-17| 797.54
#2022-10-18| 811.93
#2022-10-19| 815.35
#2022-10-20| 835.99
#2022-10-21| 860.62
#2022-10-24| 812.60
#2022-10-25| 802.12
#2022-10-26| 786.59
#2022-10-27| 801.63
#2022-10-28| 794.22
#2022-10-31| 815.87
#2022-11-01| 841.86
#2022-11-02| 834.87
#2022-11-03| 841.63
#2022-11-04| 857.90
#2022-11-07| 833.63
#2022-11-08| 834.29
#2022-11-09| 807.26
#2022-11-10| 760.18
#2022-11-11| 782.90
#2022-11-14| 781.64
#2022-11-15| 783.85
#2022-11-16| 762.55
#2022-11-17| 742.12
#2022-11-18| 754.20
#2022-11-21| 754.57
#2022-11-22| 749.38
#2022-11-23| 746.24
#2022-11-24| 775.07
#2022-11-25| 751.21
#2022-11-28| 747.69
#2022-11-29| 772.27
#2022-11-30| 791.01
#2022-12-01| 792.71
#2022-12-02| 793.86
#2022-12-05| 772.62
#2022-12-06| 781.45
#2022-12-07| 773.97
#2022-12-08| 762.87
#2022-12-09| 761.68
#2022-12-12| 729.00
#2022-12-13| 724.68
#2022-12-14| 715.69
#2022-12-15| 715.53
#2022-12-16| 719.01
#2022-12-19| 730.52
#2022-12-20| 760.53
#2022-12-21| 764.06
#2022-12-22| 769.24
#2022-12-23| 794.07
#2022-12-26| 787.82
#2022-12-27| 762.74
#2022-12-28| 775.72
#2022-12-29| 774.69
#2022-12-30| 770.94
#2023-01-02| 750.19
#2023-01-03| 717.61
#2023-01-04| 717.08
#2023-01-05| 740.04
#2023-01-06| 770.38
#2023-01-09| 765.91
#2023-01-10| 787.36
#2023-01-11| 800.34
#2023-01-12| 805.99
#2023-01-13| 806.62
#2023-01-16| 788.94
#2023-01-17| 805.17
#2023-01-18| 812.47
#2023-01-19| 798.50
#2023-01-20| 795.86
#2023-01-23| 796.92
#2023-01-24| 807.83
#2023-01-25| 829.37
#2023-01-26| 828.22
#2023-01-27| 813.97
#2023-01-30| 814.09
#2023-01-31| 822.91
#2023-02-01| 813.34
#2023-02-02| 811.38
#2023-02-03| 784.09
#2023-02-06| 775.31
#2023-02-07| 771.24
#2023-02-08| 783.11
#2023-02-09| 767.25
#2023-02-10| 768.29
#2023-02-13| 786.44
#2023-02-14| 784.36
#2023-02-15| 788.65
#2023-02-16| 790.70
#2023-02-17| 788.88
#2023-02-20| 792.88
#2023-02-21| 791.98
#2023-02-22| 777.77
#2023-02-23| 788.50
#2023-02-24| 765.26
#2023-02-27| 763.81
#2023-02-28| 756.78
#2023-03-01| 757.79
#2023-03-02| 745.10
#2023-03-03| 747.67
#2023-03-06| 759.07
#2023-03-07| 752.49
#2023-03-08| 779.66
#2023-03-09| 765.12
#2023-03-10| 750.34
#2023-03-13| 735.13
#2023-03-14| 731.93
#2023-03-15| 721.23
#2023-03-16| 732.85
#2023-03-17| 723.85
#2023-03-20| 721.44
#2023-03-21| 723.30
#2023-03-22| 715.44
#2023-03-23| 698.65
#2023-03-24| 706.07
#2023-03-27| 715.08
#2023-03-28| 730.84
#2023-03-29| 741.42
#2023-03-30| 759.18
#2023-03-31| 754.96
#2023-04-03| 752.93
#2023-04-04| 753.86
#2023-04-05| 751.34
#2023-04-06| 748.11
#2023-04-07| 748.11
#2023-04-10| 752.86
#2023-04-11| 797.11
#2023-04-12| 811.83
#2023-04-13| 816.54
#2023-04-14| 808.98
#2023-04-17| 807.82
#2023-04-18| 808.82
#2023-04-19| 783.40
#2023-04-20| 785.36
#2023-04-21| 784.79
#2023-04-24| 778.28
#2023-04-25| 774.57
#2023-04-26| 769.94
#2023-04-27| 782.71
#2023-04-28| 792.91
#2023-05-01| 796.39
#2023-05-02| 768.64
#2023-05-03| 771.19
#2023-05-04| 773.71
#2023-05-05| 805.67
#2023-05-08| 816.43
#2023-05-09| 815.11
#2023-05-10| 826.14
#2023-05-11| 831.35
#2023-05-12| 841.72
#2023-05-15| 848.82
#2023-05-16| 846.05
#2023-05-17| 846.89
#2023-05-18| 848.40
#2023-05-19| 850.52
#2023-05-22| 850.49
#2023-05-23| 851.90
#2023-05-24| 846.10
#2023-05-25| 846.88
#2023-05-26| 851.87
#2023-05-29| 848.63
#2023-05-30| 828.97
#2023-05-31| 812.81
#2023-06-01| 842.00
#2023-06-02| 872.86
#2023-06-05| 880.05
#2023-06-06| 893.50
#2023-06-07| 902.91
#2023-06-08| 902.08
#2023-06-09| 922.11
#2023-06-12| 922.21
#2023-06-13| 925.55
#2023-06-14| 942.26
#2023-06-15| 949.14
#2023-06-16| 947.27
#2023-06-19| 966.43
#2023-06-20| 962.49
#2023-06-21| 974.69
#2023-06-22| 960.51
#2023-06-23| 957.48
#2023-06-26| 952.83
#2023-06-27| 946.41
#2023-06-28| 931.07
#2023-06-29| 940.96
#2023-06-30| 947.92
#2023-07-03| 970.11
#2023-07-04| 958.02
#2023-07-05| 951.24
#2023-07-06| 924.86
#2023-07-07| 942.64
#2023-07-10| 934.65
#2023-07-11| 928.01
#2023-07-12| 946.29
#2023-07-13| 961.59
#2023-07-14| 949.04
#2023-07-17| 950.23
#2023-07-18| 953.67
#2023-07-19| 953.39
#2023-07-20| 959.80
#2023-07-21| 983.47
#2023-07-24| 998.08
#2023-07-25|1000.37
#2023-07-26|1005.95
#2023-07-27| 983.93
#2023-07-28| 989.65
#2023-07-31| 995.28
#2023-08-01| 985.63
#2023-08-02| 972.88
#2023-08-03| 959.62
#2023-08-04| 955.44
#2023-08-07| 944.74
#2023-08-08| 940.81
#2023-08-09| 938.67
#2023-08-10| 947.18
#2023-08-11| 938.34
#2023-08-14| 920.93
#2023-08-15| 909.59
#2023-08-16| 904.70
#2023-08-17| 892.22
#2023-08-18| 900.38
#2023-08-21| 890.97
#2023-08-22| 914.80
#2023-08-23| 939.00
#2023-08-24| 931.76
#2023-08-25| 920.55
#2023-08-28| 928.80
#2023-08-29| 944.66
#2023-08-30| 936.99
#2023-08-31| 910.76
#2023-09-01| 929.56
#2023-09-04| 930.82
#2023-09-05| 915.78
#2023-09-06| 907.06
#2023-09-07| 905.59
#2023-09-08| 898.71
#2023-09-11| 923.37
#2023-09-12| 928.97
#2023-09-13| 941.52
#2023-09-14| 956.76
#2023-09-15| 949.83
#2023-09-18| 950.31
#2023-09-19| 944.93
#2023-09-20| 951.24
#2023-09-21| 919.45
#2023-09-22| 918.80
#2023-09-25| 911.62
#2023-09-26| 897.52
#2023-09-27| 888.68
#2023-09-28| 897.19
#2023-09-29| 909.83
#2023-10-02| 887.52
#2023-10-03| 865.76
#2023-10-04| 863.39
#2023-10-05| 862.04
#2023-10-06| 869.40
#2023-10-09| 877.31
#2023-10-10| 902.94
#2023-10-11| 911.91
#2023-10-12| 911.59
#2023-10-13| 901.44
#2023-10-16| 908.86
#2023-10-17| 909.32
#2023-10-18| 889.14
#2023-10-19| 894.33
#2023-10-20| 889.14
#2023-10-23| 892.16
#2023-10-24| 901.44
#2023-10-25| 891.64
#2023-10-26| 904.08
#2023-10-27| 901.81
#2023-10-30| 881.62
#2023-10-31| 885.06
#2023-11-01| 902.03
#2023-11-02| 911.13
#2023-11-03| 948.38
#2023-11-06| 948.58
#2023-11-07| 959.73
#2023-11-08| 957.28
#2023-11-09| 952.77
#2023-11-10| 962.97
#2023-11-13| 961.43
#2023-11-14| 990.55
#2023-11-15| 987.52
#2023-11-16| 994.93
#2023-11-17| 988.82
#2023-11-20|1001.63
#2023-11-21| 993.59
#2023-11-22| 996.71
#2023-11-23|1000.94
#2023-11-24| 993.47
#2023-11-27| 991.72
#2023-11-28|1006.19
#2023-11-29|1000.85
#2023-11-30|1000.29
#2023-12-01|1008.49
#2023-12-04| 994.73
#2023-12-05| 992.01
#2023-12-06| 991.36
#2023-12-07| 991.99
#2023-12-08|1000.07
#2023-12-11| 994.85
#2023-12-12| 988.43
#2023-12-13|1014.21
#2023-12-14|1039.75
#2023-12-15|1023.83
#2023-12-18|1033.08
#2023-12-19|1054.98
#2023-12-20|1039.50
#2023-12-21|1051.30
#2023-12-22|1058.62
#2023-12-25|1058.62
#2023-12-26|1072.89
#2023-12-27|1078.56
#2023-12-28|1076.89
#2023-12-29|1072.76
#2024-01-01|1072.76
#2024-01-02|1052.41
#2024-01-03|1050.24
#2024-01-04|1040.97
#2024-01-05|1058.53
#2024-01-08|1063.52
#2024-01-09|1047.54
#2024-01-10|1046.65
#2024-01-11|1048.64
#2024-01-12|1057.87
#2024-01-15|1056.30
#2024-01-16|1032.85
#2024-01-17|1023.76
#2024-01-18|1012.42
#2024-01-19|1018.26
#2024-01-22|1003.45
#2024-01-23|1012.46
#2024-01-24|1020.82
#2024-01-25|1023.94
#2024-01-26|1032.29
#2024-01-29|1022.47
#2024-01-30|1006.88
#2024-01-31|1010.89
#2024-02-01|1025.20
#2024-02-02|1010.74
#2024-02-05|1006.84
#2024-02-06|1037.52
#2024-02-07|1032.25
#2024-02-08|1014.85
#2024-02-09|1018.29
#2024-02-12|1020.56
#2024-02-13|1020.16
#2024-02-14|1014.48
#2024-02-15|1018.86
#2024-02-16|1026.55
#2024-02-19|1030.94
#2024-02-20|1041.49
#2024-02-21|1041.91
#2024-02-22|1041.24
#2024-02-23|1024.46
#2024-02-26|1031.34
#2024-02-27|1053.45
#2024-02-28|1039.01
#2024-02-29|1027.30
#2024-03-01|1031.94
#2024-03-04|1026.28
#2024-03-05|1023.65
#2024-03-06|1032.72
#2024-03-07|1032.76
#2024-03-08|1010.99
#2024-03-11|1008.96
#2024-03-12|1017.23
#2024-03-13|1022.70
#2024-03-14|1018.20
#2024-03-15|1010.62
#2024-03-18|1008.38
#2024-03-19|1010.86
#2024-03-20|1026.65
#2024-03-21|1024.73
#2024-03-22|1014.73
#2024-03-25|1014.79
#2024-03-26|1016.43
#2024-03-27|1022.41
#2024-03-28|1020.36
#2024-03-29|1020.36
#2024-04-01|1001.76
#2024-04-02|1007.58
#2024-04-03|1000.74
#2024-04-04|1010.92
#2024-04-05|1002.06
#2024-04-08|1017.79
#2024-04-09|1029.85
#2024-04-10|1003.60
#2024-04-11| 996.30
#2024-04-12| 975.54
#2024-04-15| 961.10
#2024-04-16| 938.62
#2024-04-17| 943.28
#2024-04-18| 940.48
#2024-04-19| 952.27
#2024-04-22| 959.23
#2024-04-23| 965.35
#2024-04-24| 961.28
#2024-04-25| 960.25
#2024-04-26| 983.37
#2024-04-29| 992.52
#2024-04-30| 971.54
#2024-05-01| 969.91
#2024-05-02| 993.35
#2024-05-03|1013.10
#2024-05-06|1016.88
#2024-05-07|1025.01
#2024-05-08|1019.19
#2024-05-09| 994.11
#2024-05-10| 992.97
#2024-05-13| 996.29
#2024-05-14|1000.38
#2024-05-15| 996.45
#2024-05-16| 995.86
#2024-05-17| 994.45
#2024-05-20| 994.62
#2024-05-21| 990.30
#2024-05-22| 966.72
#2024-05-23| 960.92
#2024-05-24| 958.26
#2024-05-27| 954.64
#2024-05-28| 959.10
#2024-05-29| 943.14
#2024-05-30| 945.77
#2024-05-31| 932.60
#2024-06-03| 935.17
#2024-06-04| 924.57
#2024-06-05| 921.43
#2024-06-06| 940.29
#2024-06-07| 920.94
#2024-06-10| 905.76
#2024-06-11| 912.71
#2024-06-12| 893.20
#2024-06-13| 890.70
#2024-06-14| 899.55
#2024-06-17| 890.01
#2024-06-18| 894.42
#2024-06-19| 890.12
#2024-06-20| 900.15
#2024-06-21| 904.70
#2024-06-24| 918.43
#2024-06-25| 915.49
#2024-06-26| 908.10
#2024-06-27| 916.07
#2024-06-28| 909.67
#2024-07-01| 905.36
#2024-07-02| 895.58
#2024-07-03| 912.91
#2024-07-04| 926.62
#2024-07-05| 929.69
#2024-07-08| 933.36
#2024-07-09| 943.43
#2024-07-10| 953.00
#2024-07-11| 957.18
#2024-07-12| 957.60
#2024-07-15| 961.09
#2024-07-16| 967.89
#2024-07-17| 961.98
#2024-07-18| 939.39
#2024-07-19| 942.32
#2024-07-22| 939.09
#2024-07-23| 929.02
#2024-07-24| 919.30
#2024-07-25| 910.04
#2024-07-26| 918.16
#2024-07-29| 912.84
#2024-07-30| 909.31
#2024-07-31| 919.45
#2024-08-01| 912.75
#2024-08-02| 884.63
#2024-08-05| 875.47
#2024-08-06| 901.46
#2024-08-07| 917.00
#2024-08-08| 930.54
#2024-08-09| 962.90
#2024-08-12| 971.22
#2024-08-13| 981.35
#2024-08-14| 999.12
#2024-08-15|1004.53
#2024-08-16|1006.93
#2024-08-19|1028.59
#2024-08-20|1023.61
#2024-08-21|1022.82
#2024-08-22|1002.39
#2024-08-23|1013.36
#2024-08-26|1025.93
#2024-08-27|1024.88
#2024-08-28|1022.87
#2024-08-29| 995.78
#2024-08-30| 997.22
#2024-09-02| 994.08
#2024-09-03| 990.53
#2024-09-04| 997.31
#2024-09-05|1001.74
#2024-09-06| 988.25
#2024-09-09| 990.04
#2024-09-10| 982.25
#2024-09-11| 981.59
#2024-09-12| 976.01
#2024-09-13|1000.95
#2024-09-16|1010.84
#2024-09-17|1012.33
#2024-09-18|1009.33
#2024-09-19|1012.72
#2024-09-20| 985.82
#2024-09-23| 975.65
#2024-09-24| 996.71
#2024-09-25| 990.84
#2024-09-26|1000.38
#2024-09-27|1001.38
#2024-09-30| 989.93
#2024-10-01| 991.07
#2024-10-02|1000.47
#2024-10-03| 979.25
#2024-10-04| 986.95
#2024-10-07| 984.95
#2024-10-08| 975.85
#2024-10-09| 956.71
#2024-10-10| 959.84
#2024-10-11| 951.98
#2024-10-14| 971.48
#2024-10-15| 962.74
#2024-10-16| 963.30
#2024-10-17| 956.96
#2024-10-18| 957.99
#2024-10-21| 950.23
#2024-10-22| 950.52
#2024-10-23| 942.73
#2024-10-24| 953.57
#2024-10-25| 954.33
#2024-10-28| 965.51
#2024-10-29| 957.55
#2024-10-30| 948.56
#2024-10-31| 935.26
#2024-11-01| 914.49
#2024-11-04| 936.83
#2024-11-05| 937.55
#2024-11-06| 947.52
#2024-11-07| 953.52
#2024-11-08| 926.40
#2024-11-11| 931.58
#2024-11-12| 932.49
#2024-11-13| 928.13
#2024-11-14| 926.98
#2024-11-15| 916.79
#2024-11-18| 923.88
#2024-11-19| 918.35
#2024-11-20| 916.70
#2024-11-21| 904.03
#2024-11-22| 922.50
#2024-11-25| 919.89
#2024-11-26| 924.57
#2024-11-27| 901.19
#2024-11-28| 865.69
#2024-11-29| 865.29
#2024-12-02| 846.69
#2024-12-03| 853.53
#2024-12-04| 859.52
#2024-12-05| 878.27
#2024-12-06| 856.43
#2024-12-09| 863.39
#2024-12-10| 870.11
#2024-12-11| 881.92
#2024-12-12| 865.59
#2024-12-13| 851.56
#2024-12-16| 839.88
#2024-12-17| 835.28
#2024-12-18| 802.54
#2024-12-19| 808.96
#2024-12-20| 820.79
#2024-12-23| 803.12
#2024-12-24| 801.18
#2024-12-25| 801.18
#2024-12-26| 809.48
#2024-12-27| 798.18
#2024-12-30| 797.33
#2024-12-31| 800.64
#2025-01-01| 800.64
#2025-01-02| 802.84
#2025-01-03| 799.29
#2025-01-06| 813.36
#2025-01-07| 826.38
#2025-01-08| 811.92
#2025-01-09| 820.23
#2025-01-10| 807.59
#2025-01-13| 811.70
#2025-01-14| 818.46
#2025-01-15| 844.20
#2025-01-16| 839.52
#2025-01-17| 846.25
#2025-01-20| 848.81
#2025-01-21| 851.96
#2025-01-22| 865.28
#2025-01-23| 868.45
#2025-01-24| 875.28
#2025-01-27| 879.02
#2025-01-28| 885.56
#2025-01-29| 881.44
#2025-01-30| 907.51
#2025-01-31| 908.97
#2025-02-03| 906.64
#2025-02-04| 911.61
#2025-02-05| 912.07
#2025-02-06| 921.84
#2025-02-07| 913.51
#2025-02-10| 916.85
#2025-02-11| 923.15
#2025-02-12| 908.10
#2025-02-13| 910.73
#2025-02-14| 938.52
#2025-02-17| 940.52
#2025-02-18| 947.92
#2025-02-19| 937.18
#2025-02-20| 938.84
#2025-02-21| 918.00
#2025-02-24| 904.79
#2025-02-25| 903.94
#2025-02-26| 895.25
#2025-02-27| 881.87
#2025-02-28| 858.96
#2025-03-03| 854.21
#2025-03-04| 854.17
#2025-03-05| 862.90
#2025-03-06| 873.18
#2025-03-07| 884.48
#2025-03-10| 871.24
#2025-03-11| 863.44
#2025-03-12| 868.13
#2025-03-13| 880.60
#2025-03-14| 922.32
#2025-03-17| 943.18
#2025-03-18| 946.21
#2025-03-19| 958.27
#2025-03-20| 947.29
#2025-03-21| 945.92
#2025-03-24| 940.08
#2025-03-25| 948.30
#2025-03-26| 938.61
#2025-03-27| 943.04
#2025-03-28| 924.65
#2025-03-31| 919.02
#2025-04-01| 930.34
#2025-04-02| 929.76
#2025-04-03| 923.64
#2025-04-04| 877.95
#2025-04-07| 860.94
#2025-04-08| 842.78
#2025-04-09| 856.74
#2025-04-10| 859.03
#2025-04-11| 871.40
#2025-04-14| 889.47
#2025-04-15| 883.66
#2025-04-16| 878.00
#2025-04-17| 889.79
#2025-04-18| 889.79
#2025-04-21| 894.67
#2025-04-22| 911.86
#2025-04-23| 933.01
#2025-04-24| 951.17
#2025-04-25| 953.26
#2025-04-28| 959.21
#2025-04-29| 967.52
#2025-04-30| 964.08
#2025-05-01| 961.34
#2025-05-02| 966.05
#2025-05-05| 952.54
#2025-05-06| 943.24
#2025-05-07| 942.51
#2025-05-08| 977.55
#2025-05-09| 990.65
#2025-05-12| 984.55
#2025-05-13|1009.76
#2025-05-14|1012.83
#2025-05-15|1009.70
#2025-05-16| 994.83
#2025-05-19|1006.24
#2025-05-20|1002.38
#2025-05-21| 986.62
#2025-05-22| 985.49
#2025-05-23| 979.42
#2025-05-26| 983.78
#2025-05-27| 991.50
#2025-05-28| 982.31
#2025-05-29| 983.92
#2025-05-30| 960.64
#2025-06-02| 965.09
#2025-06-03| 975.28
#2025-06-04| 971.99
#2025-06-05| 973.66
#2025-06-06| 971.58
#2025-06-09| 970.76
#2025-06-10| 977.24
#2025-06-11| 995.86
#2025-06-12| 994.35
#2025-06-13| 990.29
#2025-06-16|1014.85
#2025-06-17|1013.29
#2025-06-18|1013.79
#2025-06-19|1012.35
#2025-06-20|1001.88
#2025-06-23| 996.33
#2025-06-24|1014.05
#2025-06-25| 996.99
#2025-06-26|1015.02
#2025-06-27|1014.31
#2025-06-30|1034.79
#2025-07-01|1041.47
#2025-07-02|1039.46
#2025-07-03|1056.76
#2025-07-04|1058.86
#2025-07-07|1036.56
#2025-07-08|1035.25
#2025-07-09|1022.83
#2025-07-10| 998.52
#2025-07-11| 991.86
#2025-07-14| 988.67
#2025-07-15| 992.86
#2025-07-16| 996.66
#2025-07-17|1003.00
#2025-07-18| 981.42
#2025-07-21| 981.01
#2025-07-22| 979.04
#2025-07-23| 987.79
#2025-07-24| 979.57
#2025-07-25| 976.71
#2025-07-28| 960.69
#2025-07-29| 962.53
#2025-07-30| 967.49
#2025-07-31| 962.01
#2025-08-01| 961.60
#2025-08-04| 973.15
#2025-08-05| 974.08
#2025-08-06| 986.89
#2025-08-07|1004.51
#2025-08-08|1008.21
#2025-08-11|1000.40
#2025-08-12|1030.24
#2025-08-13|1028.14
#2025-08-14|1020.60
#2025-08-15|1031.12
#2025-08-18|1037.59
#2025-08-19|1004.89
#2025-08-20|1011.69
#2025-08-21|1010.40
#2025-08-22|1044.91
#2025-08-25|1049.91
#2025-08-26|1044.80
#2025-08-27|1055.19
#2025-08-28|1073.20
#2025-08-29|1073.93
#2025-09-01|1070.85
#2025-09-02|1063.23
#2025-09-03|1062.74
#2025-09-04|1065.69
#2025-09-05|1084.27
#2025-09-08|1078.09
#2025-09-09|1082.73
#2025-09-10|1090.43
#2025-09-11|1100.66
#2025-09-12|1096.65
#2025-09-15|1114.88
#2025-09-16|1117.45
#2025-09-17|1130.07
#2025-09-18|1129.12
#2025-09-19|1131.64
#2025-09-22|1123.93
#2025-09-23|1142.34
#2025-09-24|1138.98
#2025-09-25|1121.31
#2025-09-26|1124.69
#2025-09-29|1135.72
#2025-09-30|1135.84
#2025-10-01|1121.69
#2025-10-02|1108.42
#2025-10-03|1109.53
#2025-10-06|1112.78
#2025-10-07|1093.19
#2025-10-08|1099.79
#2025-10-09|1095.33
#2025-10-10|1068.90
#2025-10-13|1077.81
#2025-10-14|1067.11
#2025-10-15|1086.12
#2025-10-16|1080.97
#2025-10-17|1090.88
#2025-10-20|1111.83
#2025-10-21|1105.54
#2025-10-22|1110.66
#2025-10-23|1124.76
#2025-10-24|1125.80
#2025-10-27|1133.61
#2025-10-28|1139.27
#2025-10-29|1155.71
#2025-10-30|1147.96
#2025-10-31|1152.82
#2025-11-03|1165.48
#2025-11-04|1160.16
#2025-11-05|1184.59
#2025-11-06|1186.18
#2025-11-07|1193.53
#2025-11-10|1206.16
#2025-11-11|1236.83
#2025-11-12|1227.99
#2025-11-13|1227.53
#2025-11-14|1231.55
#2025-11-17|1217.85
#2025-11-18|1204.13
#2025-11-19|1202.35
#2025-11-20|1199.63
#2025-11-21|1186.18
#2025-11-24|1191.73
#2025-11-25|1203.10
#2025-11-26|1234.43
#2025-11-27|1233.89
#2025-11-28|1244.06
#2025-12-01|1241.09
#2025-12-02|1260.64
#2025-12-03|1270.79
#2025-12-04|1291.36
#2025-12-05|1218.93
#2025-12-08|1210.73
#2025-12-09|1210.63
#2025-12-10|1208.93
#2025-12-11|1226.15
#2025-12-12|1234.50
#2025-12-15|1248.94
#2025-12-16|1206.45
#2025-12-17|1185.17
#2025-12-18|1198.53
#2025-12-19|1204.65
#2025-12-22|1186.70
#2025-12-23|1206.85
#2025-12-24|1209.71
#2025-12-25|1209.71
#2025-12-26|1210.35
#2025-12-29|1200.56
#2025-12-30|1219.97
#2025-12-31|1221.95
#2026-01-01|1221.95
#2026-01-02|1229.12
#2026-01-05|1253.95
#2026-01-06|1272.42
#2026-01-07|1252.21
#2026-01-08|1260.76
#2026-01-09|1269.76
#2026-01-12|1259.48
#2026-01-13|1247.27
#2026-01-14|1268.28
#2026-01-15|1274.88
#2026-01-16|1268.84
#2026-01-19|1274.95
#2026-01-20|1287.44
#2026-01-21|1337.09
#2026-01-22|1375.79
#2026-01-23|1401.98
#2026-01-26|1410.52
#2026-01-27|1448.41
#2026-01-28|1472.67
#2026-01-29|1458.78
#2026-01-30|1432.33
#2026-02-02|1438.70
#2026-02-03|1465.95
#2026-02-04|1418.27
#2026-02-05|1411.58
#2026-02-06|1431.21
#2026-02-09|1472.83
#2026-02-10|1464.46
#2026-02-11|1494.22
#2026-02-12|1480.84
#2026-02-13|1451.18
#2026-02-16|1454.86
#2026-02-17|1454.86
#2026-02-18|1460.66
#2026-02-19|1475.84
#2026-02-20|1501.90
#2026-02-23|1481.62
#2026-02-24|1504.02
#2026-02-25|1506.45
#2026-02-26|1488.32
#2026-02-27|1475.76
#2026-03-02|1463.32
#2026-03-03|1388.96
#2026-03-04|1434.41
#2026-03-05|1382.79
#2026-03-06|1364.08
#2026-03-09|1392.82
#2026-03-10|1429.29