Table Data - NASDAQ Brazil Large Mid Cap Index
| Title | NASDAQ Brazil Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQBRLM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-16 |
| Last Updated | 2026-01-16 10:41 PM CST |
| Notes | For more information about this series, see: NQBRLM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 308.89 |
| 2001-04-02 | 302.88 |
| 2001-04-03 | 296.47 |
| 2001-04-04 | 296.60 |
| 2001-04-05 | 300.59 |
| 2001-04-06 | 308.32 |
| 2001-04-09 | 312.26 |
| 2001-04-10 | 327.05 |
| 2001-04-11 | 329.36 |
| 2001-04-12 | 332.49 |
| 2001-04-13 | . |
| 2001-04-16 | 320.56 |
| 2001-04-17 | 321.36 |
| 2001-04-18 | 327.17 |
| 2001-04-19 | 316.10 |
| 2001-04-20 | 300.51 |
| 2001-04-23 | 302.90 |
| 2001-04-24 | 303.38 |
| 2001-04-25 | 302.56 |
| 2001-04-26 | 316.09 |
| 2001-04-27 | 326.15 |
| 2001-04-30 | 325.01 |
| 2001-05-01 | 322.28 |
| 2001-05-02 | 321.03 |
| 2001-05-03 | 313.76 |
| 2001-05-04 | 314.45 |
| 2001-05-07 | 313.15 |
| 2001-05-08 | 307.63 |
| 2001-05-09 | 309.77 |
| 2001-05-10 | 310.68 |
| 2001-05-11 | 300.81 |
| 2001-05-14 | 289.45 |
| 2001-05-15 | 287.29 |
| 2001-05-16 | 293.91 |
| 2001-05-17 | 297.43 |
| 2001-05-18 | 299.55 |
| 2001-05-21 | 298.33 |
| 2001-05-22 | 297.67 |
| 2001-05-23 | 288.94 |
| 2001-05-24 | 288.82 |
| 2001-05-25 | 285.86 |
| 2001-05-28 | . |
| 2001-05-29 | 288.04 |
| 2001-05-30 | 283.63 |
| 2001-05-31 | 290.13 |
| 2001-06-01 | 287.66 |
| 2001-06-04 | 290.39 |
| 2001-06-05 | 290.13 |
| 2001-06-06 | 291.41 |
| 2001-06-07 | 294.12 |
| 2001-06-08 | 296.78 |
| 2001-06-11 | 279.26 |
| 2001-06-12 | 281.28 |
| 2001-06-13 | 290.12 |
| 2001-06-14 | 288.38 |
| 2001-06-15 | 285.51 |
| 2001-06-18 | 274.40 |
| 2001-06-19 | 277.28 |
| 2001-06-20 | 278.23 |
| 2001-06-21 | 282.46 |
| 2001-06-22 | 293.24 |
| 2001-06-25 | 295.34 |
| 2001-06-26 | 294.26 |
| 2001-06-27 | 287.92 |
| 2001-06-28 | 295.73 |
| 2001-06-29 | 292.82 |
| 2001-07-02 | 287.45 |
| 2001-07-03 | 281.33 |
| 2001-07-04 | . |
| 2001-07-05 | 265.07 |
| 2001-07-06 | 257.33 |
| 2001-07-09 | 262.85 |
| 2001-07-10 | 249.93 |
| 2001-07-11 | 247.70 |
| 2001-07-12 | 250.46 |
| 2001-07-13 | 247.81 |
| 2001-07-16 | 241.74 |
| 2001-07-17 | 254.33 |
| 2001-07-18 | 258.81 |
| 2001-07-19 | 256.07 |
| 2001-07-20 | 267.77 |
| 2001-07-23 | 275.28 |
| 2001-07-24 | 269.80 |
| 2001-07-25 | 262.70 |
| 2001-07-26 | 259.45 |
| 2001-07-27 | 259.72 |
| 2001-07-30 | 261.44 |
| 2001-07-31 | 266.17 |
| 2001-08-01 | 257.59 |
| 2001-08-02 | 260.34 |
| 2001-08-03 | 260.30 |
| 2001-08-06 | 265.77 |
| 2001-08-07 | 267.25 |
| 2001-08-08 | 268.76 |
| 2001-08-09 | 269.09 |
| 2001-08-10 | 270.77 |
| 2001-08-13 | 268.22 |
| 2001-08-14 | 261.74 |
| 2001-08-15 | 255.53 |
| 2001-08-16 | 255.33 |
| 2001-08-17 | 243.06 |
| 2001-08-20 | 244.22 |
| 2001-08-21 | 238.52 |
| 2001-08-22 | 242.86 |
| 2001-08-23 | 238.98 |
| 2001-08-24 | 240.45 |
| 2001-08-27 | 238.12 |
| 2001-08-28 | 237.24 |
| 2001-08-29 | 239.59 |
| 2001-08-30 | 235.66 |
| 2001-08-31 | 230.91 |
| 2001-09-03 | . |
| 2001-09-04 | 229.45 |
| 2001-09-05 | 232.40 |
| 2001-09-06 | 230.16 |
| 2001-09-07 | 231.09 |
| 2001-09-10 | 219.33 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 172.42 |
| 2001-09-18 | 172.30 |
| 2001-09-19 | 168.65 |
| 2001-09-20 | 156.05 |
| 2001-09-21 | 147.17 |
| 2001-09-24 | 153.00 |
| 2001-09-25 | 153.63 |
| 2001-09-26 | 147.99 |
| 2001-09-27 | 155.68 |
| 2001-09-28 | 152.69 |
| 2001-10-01 | 145.52 |
| 2001-10-02 | 144.37 |
| 2001-10-03 | 140.36 |
| 2001-10-04 | 142.32 |
| 2001-10-05 | 142.63 |
| 2001-10-08 | 138.91 |
| 2001-10-09 | 140.38 |
| 2001-10-10 | 144.14 |
| 2001-10-11 | 149.12 |
| 2001-10-12 | 149.01 |
| 2001-10-15 | 158.32 |
| 2001-10-16 | 160.52 |
| 2001-10-17 | 163.00 |
| 2001-10-18 | 159.54 |
| 2001-10-19 | 166.10 |
| 2001-10-22 | 173.99 |
| 2001-10-23 | 171.13 |
| 2001-10-24 | 165.18 |
| 2001-10-25 | 168.58 |
| 2001-10-26 | 170.90 |
| 2001-10-29 | 166.71 |
| 2001-10-30 | 164.40 |
| 2001-10-31 | 170.02 |
| 2001-11-01 | 169.70 |
| 2001-11-02 | 171.19 |
| 2001-11-05 | 180.41 |
| 2001-11-06 | 183.49 |
| 2001-11-07 | 185.29 |
| 2001-11-08 | 185.59 |
| 2001-11-09 | 188.31 |
| 2001-11-12 | 181.87 |
| 2001-11-13 | 189.12 |
| 2001-11-14 | 189.01 |
| 2001-11-15 | 188.30 |
| 2001-11-16 | 190.72 |
| 2001-11-19 | 198.83 |
| 2001-11-20 | 197.16 |
| 2001-11-21 | 201.80 |
| 2001-11-22 | . |
| 2001-11-23 | 209.97 |
| 2001-11-26 | 215.72 |
| 2001-11-27 | 215.57 |
| 2001-11-28 | 205.93 |
| 2001-11-29 | 201.76 |
| 2001-11-30 | 200.43 |
| 2001-12-03 | 213.07 |
| 2001-12-04 | 216.46 |
| 2001-12-05 | 219.48 |
| 2001-12-06 | 222.60 |
| 2001-12-07 | 222.09 |
| 2001-12-10 | 229.77 |
| 2001-12-11 | 231.40 |
| 2001-12-12 | 232.73 |
| 2001-12-13 | 227.36 |
| 2001-12-14 | 227.75 |
| 2001-12-17 | 231.39 |
| 2001-12-18 | 240.27 |
| 2001-12-19 | 241.89 |
| 2001-12-20 | 233.41 |
| 2001-12-21 | 239.21 |
| 2001-12-24 | 240.24 |
| 2001-12-25 | . |
| 2001-12-26 | 242.72 |
| 2001-12-27 | 246.65 |
| 2001-12-28 | 247.45 |
| 2001-12-31 | 248.74 |
| 2002-01-01 | . |
| 2002-01-02 | 249.77 |
| 2002-01-03 | 258.20 |
| 2002-01-04 | 257.97 |
| 2002-01-07 | 251.68 |
| 2002-01-08 | 247.56 |
| 2002-01-09 | 247.88 |
| 2002-01-10 | 241.41 |
| 2002-01-11 | 239.82 |
| 2002-01-14 | 236.83 |
| 2002-01-15 | 239.51 |
| 2002-01-16 | 240.42 |
| 2002-01-17 | 242.04 |
| 2002-01-18 | 239.91 |
| 2002-01-21 | . |
| 2002-01-22 | 239.65 |
| 2002-01-23 | 240.47 |
| 2002-01-24 | 236.86 |
| 2002-01-25 | 235.58 |
| 2002-01-28 | 231.69 |
| 2002-01-29 | 224.05 |
| 2002-01-30 | 226.29 |
| 2002-01-31 | 231.86 |
| 2002-02-01 | 232.83 |
| 2002-02-04 | 230.83 |
| 2002-02-05 | 236.27 |
| 2002-02-06 | 236.82 |
| 2002-02-07 | 233.06 |
| 2002-02-08 | 226.24 |
| 2002-02-11 | 226.34 |
| 2002-02-12 | 226.34 |
| 2002-02-13 | 236.40 |
| 2002-02-14 | 237.89 |
| 2002-02-15 | 238.44 |
| 2002-02-18 | . |
| 2002-02-19 | 236.35 |
| 2002-02-20 | 239.67 |
| 2002-02-21 | 242.30 |
| 2002-02-22 | 241.87 |
| 2002-02-25 | 247.26 |
| 2002-02-26 | 243.72 |
| 2002-02-27 | 249.65 |
| 2002-02-28 | 251.75 |
| 2002-03-01 | 259.21 |
| 2002-03-04 | 261.59 |
| 2002-03-05 | 258.82 |
| 2002-03-06 | 258.79 |
| 2002-03-07 | 254.60 |
| 2002-03-08 | 263.68 |
| 2002-03-11 | 257.81 |
| 2002-03-12 | 267.68 |
| 2002-03-13 | 273.42 |
| 2002-03-14 | 271.22 |
| 2002-03-15 | 275.70 |
| 2002-03-18 | 276.90 |
| 2002-03-19 | 277.39 |
| 2002-03-20 | 281.63 |
| 2002-03-21 | 269.72 |
| 2002-03-22 | 261.67 |
| 2002-03-25 | 258.43 |
| 2002-03-26 | 265.67 |
| 2002-03-27 | 260.01 |
| 2002-03-28 | 258.27 |
| 2002-03-29 | . |
| 2002-04-01 | 262.30 |
| 2002-04-02 | 261.40 |
| 2002-04-03 | 259.69 |
| 2002-04-04 | 260.88 |
| 2002-04-05 | 261.98 |
| 2002-04-08 | 263.22 |
| 2002-04-09 | 263.67 |
| 2002-04-10 | 268.88 |
| 2002-04-11 | 268.73 |
| 2002-04-12 | 267.87 |
| 2002-04-15 | 263.52 |
| 2002-04-16 | 265.25 |
| 2002-04-17 | 267.45 |
| 2002-04-18 | 262.57 |
| 2002-04-19 | 261.45 |
| 2002-04-22 | 260.30 |
| 2002-04-23 | 260.21 |
| 2002-04-24 | 260.18 |
| 2002-04-25 | 255.45 |
| 2002-04-26 | 253.68 |
| 2002-04-29 | 253.36 |
| 2002-04-30 | 253.38 |
| 2002-05-01 | 253.65 |
| 2002-05-02 | 245.32 |
| 2002-05-03 | 242.05 |
| 2002-05-06 | 237.58 |
| 2002-05-07 | 239.40 |
| 2002-05-08 | 242.36 |
| 2002-05-09 | 233.53 |
| 2002-05-10 | 230.55 |
| 2002-05-13 | 227.72 |
| 2002-05-14 | 228.24 |
| 2002-05-15 | 230.00 |
| 2002-05-16 | 237.06 |
| 2002-05-17 | 237.72 |
| 2002-05-20 | 237.45 |
| 2002-05-21 | 238.28 |
| 2002-05-22 | 234.41 |
| 2002-05-23 | 234.45 |
| 2002-05-24 | 234.82 |
| 2002-05-27 | . |
| 2002-05-28 | 235.23 |
| 2002-05-29 | 238.08 |
| 2002-05-30 | 238.98 |
| 2002-05-31 | 235.21 |
| 2002-06-03 | 232.95 |
| 2002-06-04 | 232.96 |
| 2002-06-05 | 227.52 |
| 2002-06-06 | 218.50 |
| 2002-06-07 | 214.77 |
| 2002-06-10 | 222.32 |
| 2002-06-11 | 217.41 |
| 2002-06-12 | 208.63 |
| 2002-06-13 | 208.67 |
| 2002-06-14 | 201.54 |
| 2002-06-17 | 207.56 |
| 2002-06-18 | 208.18 |
| 2002-06-19 | 201.70 |
| 2002-06-20 | 189.16 |
| 2002-06-21 | 178.70 |
| 2002-06-24 | 178.68 |
| 2002-06-25 | 186.32 |
| 2002-06-26 | 186.05 |
| 2002-06-27 | 190.48 |
| 2002-06-28 | 192.21 |
| 2002-07-01 | 190.03 |
| 2002-07-02 | 185.19 |
| 2002-07-03 | 185.59 |
| 2002-07-04 | . |
| 2002-07-05 | 183.89 |
| 2002-07-08 | 184.79 |
| 2002-07-09 | 185.69 |
| 2002-07-10 | 183.10 |
| 2002-07-11 | 185.45 |
| 2002-07-12 | 188.91 |
| 2002-07-15 | 183.59 |
| 2002-07-16 | 183.75 |
| 2002-07-17 | 185.64 |
| 2002-07-18 | 186.26 |
| 2002-07-19 | 184.97 |
| 2002-07-22 | 173.56 |
| 2002-07-23 | 167.70 |
| 2002-07-24 | 169.30 |
| 2002-07-25 | 160.55 |
| 2002-07-26 | 151.64 |
| 2002-07-29 | 147.84 |
| 2002-07-30 | 141.86 |
| 2002-07-31 | 135.18 |
| 2002-08-01 | 142.76 |
| 2002-08-02 | 163.89 |
| 2002-08-05 | 157.14 |
| 2002-08-06 | 151.41 |
| 2002-08-07 | 160.43 |
| 2002-08-08 | 177.64 |
| 2002-08-09 | 169.99 |
| 2002-08-12 | 160.76 |
| 2002-08-13 | 150.20 |
| 2002-08-14 | 148.52 |
| 2002-08-15 | 146.74 |
| 2002-08-16 | 151.77 |
| 2002-08-19 | 153.21 |
| 2002-08-20 | 152.37 |
| 2002-08-21 | 154.41 |
| 2002-08-22 | 154.71 |
| 2002-08-23 | 155.62 |
| 2002-08-26 | 162.18 |
| 2002-08-27 | 167.17 |
| 2002-08-28 | 162.87 |
| 2002-08-29 | 161.24 |
| 2002-08-30 | 167.22 |
| 2002-09-02 | . |
| 2002-09-03 | 163.72 |
| 2002-09-04 | 161.26 |
| 2002-09-05 | 158.93 |
| 2002-09-06 | 157.61 |
| 2002-09-09 | 161.92 |
| 2002-09-10 | 164.15 |
| 2002-09-11 | 167.76 |
| 2002-09-12 | 165.86 |
| 2002-09-13 | 165.63 |
| 2002-09-16 | 159.38 |
| 2002-09-17 | 154.17 |
| 2002-09-18 | 147.58 |
| 2002-09-19 | 144.06 |
| 2002-09-20 | 143.27 |
| 2002-09-23 | 137.30 |
| 2002-09-24 | 134.51 |
| 2002-09-25 | 127.45 |
| 2002-09-26 | 127.53 |
| 2002-09-27 | 119.01 |
| 2002-09-30 | 116.53 |
| 2002-10-01 | 125.93 |
| 2002-10-02 | 131.65 |
| 2002-10-03 | 131.63 |
| 2002-10-04 | 132.87 |
| 2002-10-07 | 128.80 |
| 2002-10-08 | 127.44 |
| 2002-10-09 | 120.85 |
| 2002-10-10 | 120.90 |
| 2002-10-11 | 118.47 |
| 2002-10-14 | 116.51 |
| 2002-10-15 | 116.27 |
| 2002-10-16 | 115.72 |
| 2002-10-17 | 119.98 |
| 2002-10-18 | 123.64 |
| 2002-10-21 | 123.02 |
| 2002-10-22 | 125.37 |
| 2002-10-23 | 133.52 |
| 2002-10-24 | 135.31 |
| 2002-10-25 | 141.17 |
| 2002-10-28 | 140.29 |
| 2002-10-29 | 136.98 |
| 2002-10-30 | 145.62 |
| 2002-10-31 | 151.37 |
| 2002-11-01 | 151.89 |
| 2002-11-04 | 151.83 |
| 2002-11-05 | 146.69 |
| 2002-11-06 | 144.83 |
| 2002-11-07 | 145.94 |
| 2002-11-08 | 150.84 |
| 2002-11-11 | 153.35 |
| 2002-11-12 | 148.05 |
| 2002-11-13 | 143.33 |
| 2002-11-14 | 143.46 |
| 2002-11-15 | 143.12 |
| 2002-11-18 | 150.87 |
| 2002-11-19 | 148.23 |
| 2002-11-20 | 150.94 |
| 2002-11-21 | 154.91 |
| 2002-11-22 | 151.08 |
| 2002-11-25 | 151.10 |
| 2002-11-26 | 147.18 |
| 2002-11-27 | 148.12 |
| 2002-11-28 | . |
| 2002-11-29 | 149.64 |
| 2002-12-02 | 152.61 |
| 2002-12-03 | 150.55 |
| 2002-12-04 | 147.92 |
| 2002-12-05 | 144.70 |
| 2002-12-06 | 146.90 |
| 2002-12-09 | 143.13 |
| 2002-12-10 | 144.76 |
| 2002-12-11 | 147.09 |
| 2002-12-12 | 149.38 |
| 2002-12-13 | 148.59 |
| 2002-12-16 | 153.31 |
| 2002-12-17 | 155.58 |
| 2002-12-18 | 158.48 |
| 2002-12-19 | 163.74 |
| 2002-12-20 | 168.71 |
| 2002-12-23 | 165.20 |
| 2002-12-24 | 164.87 |
| 2002-12-25 | . |
| 2002-12-26 | 162.62 |
| 2002-12-27 | 160.33 |
| 2002-12-30 | 163.00 |
| 2002-12-31 | 162.91 |
| 2003-01-01 | . |
| 2003-01-02 | 162.79 |
| 2003-01-03 | 165.14 |
| 2003-01-06 | 173.33 |
| 2003-01-07 | 170.69 |
| 2003-01-08 | 171.99 |
| 2003-01-09 | 174.93 |
| 2003-01-10 | 178.65 |
| 2003-01-13 | 175.88 |
| 2003-01-14 | 177.90 |
| 2003-01-15 | 175.72 |
| 2003-01-16 | 175.91 |
| 2003-01-17 | 168.20 |
| 2003-01-20 | . |
| 2003-01-21 | 162.11 |
| 2003-01-22 | 156.35 |
| 2003-01-23 | 155.27 |
| 2003-01-24 | 148.44 |
| 2003-01-27 | 146.00 |
| 2003-01-28 | 143.90 |
| 2003-01-29 | 148.95 |
| 2003-01-30 | 151.16 |
| 2003-01-31 | 154.37 |
| 2003-02-03 | 157.25 |
| 2003-02-04 | 153.60 |
| 2003-02-05 | 153.08 |
| 2003-02-06 | 150.87 |
| 2003-02-07 | 150.94 |
| 2003-02-10 | 151.28 |
| 2003-02-11 | 154.06 |
| 2003-02-12 | 151.90 |
| 2003-02-13 | 145.64 |
| 2003-02-14 | 146.05 |
| 2003-02-17 | . |
| 2003-02-18 | 150.81 |
| 2003-02-19 | 148.17 |
| 2003-02-20 | 146.57 |
| 2003-02-21 | 149.26 |
| 2003-02-24 | 148.33 |
| 2003-02-25 | 146.78 |
| 2003-02-26 | 145.97 |
| 2003-02-27 | 146.55 |
| 2003-02-28 | 149.68 |
| 2003-03-03 | 149.72 |
| 2003-03-04 | 149.85 |
| 2003-03-05 | 148.51 |
| 2003-03-06 | 153.27 |
| 2003-03-07 | 154.80 |
| 2003-03-10 | 150.89 |
| 2003-03-11 | 153.02 |
| 2003-03-12 | 156.45 |
| 2003-03-13 | 159.32 |
| 2003-03-14 | 162.08 |
| 2003-03-17 | 160.45 |
| 2003-03-18 | 162.86 |
| 2003-03-19 | 161.25 |
| 2003-03-20 | 162.01 |
| 2003-03-21 | 165.95 |
| 2003-03-24 | 163.08 |
| 2003-03-25 | 165.24 |
| 2003-03-26 | 164.86 |
| 2003-03-27 | 164.97 |
| 2003-03-28 | 165.49 |
| 2003-03-31 | 166.19 |
| 2003-04-01 | 168.37 |
| 2003-04-02 | 173.22 |
| 2003-04-03 | 174.55 |
| 2003-04-04 | 177.49 |
| 2003-04-07 | 180.29 |
| 2003-04-08 | 177.72 |
| 2003-04-09 | 177.70 |
| 2003-04-10 | 175.17 |
| 2003-04-11 | 174.11 |
| 2003-04-14 | 176.10 |
| 2003-04-15 | 181.02 |
| 2003-04-16 | 182.52 |
| 2003-04-17 | 188.90 |
| 2003-04-18 | . |
| 2003-04-21 | 187.63 |
| 2003-04-22 | 186.21 |
| 2003-04-23 | 189.28 |
| 2003-04-24 | 188.35 |
| 2003-04-25 | 186.80 |
| 2003-04-28 | 190.57 |
| 2003-04-29 | 197.71 |
| 2003-04-30 | 199.61 |
| 2003-05-01 | 197.82 |
| 2003-05-02 | 199.91 |
| 2003-05-05 | 197.50 |
| 2003-05-06 | 193.31 |
| 2003-05-07 | 199.58 |
| 2003-05-08 | 201.65 |
| 2003-05-09 | 207.80 |
| 2003-05-12 | 210.29 |
| 2003-05-13 | 212.12 |
| 2003-05-14 | 209.30 |
| 2003-05-15 | 204.61 |
| 2003-05-16 | 201.58 |
| 2003-05-19 | 198.77 |
| 2003-05-20 | 195.91 |
| 2003-05-21 | 198.44 |
| 2003-05-22 | 200.49 |
| 2003-05-23 | 203.73 |
| 2003-05-26 | . |
| 2003-05-27 | 199.29 |
| 2003-05-28 | 200.72 |
| 2003-05-29 | 205.42 |
| 2003-05-30 | 203.16 |
| 2003-06-02 | 200.92 |
| 2003-06-03 | 202.32 |
| 2003-06-04 | 209.50 |
| 2003-06-05 | 210.26 |
| 2003-06-06 | 213.88 |
| 2003-06-09 | 212.59 |
| 2003-06-10 | 211.97 |
| 2003-06-11 | 210.94 |
| 2003-06-12 | 213.30 |
| 2003-06-13 | 212.16 |
| 2003-06-16 | 213.65 |
| 2003-06-17 | 211.96 |
| 2003-06-18 | 208.50 |
| 2003-06-19 | 208.07 |
| 2003-06-20 | 203.70 |
| 2003-06-23 | 201.35 |
| 2003-06-24 | 203.90 |
| 2003-06-25 | 204.03 |
| 2003-06-26 | 201.92 |
| 2003-06-27 | 203.22 |
| 2003-06-30 | 201.83 |
| 2003-07-01 | 207.29 |
| 2003-07-02 | 208.69 |
| 2003-07-03 | 208.07 |
| 2003-07-04 | . |
| 2003-07-07 | 210.64 |
| 2003-07-08 | 212.16 |
| 2003-07-09 | 212.83 |
| 2003-07-10 | 210.64 |
| 2003-07-11 | 207.62 |
| 2003-07-14 | 212.75 |
| 2003-07-15 | 214.70 |
| 2003-07-16 | 212.89 |
| 2003-07-17 | 214.30 |
| 2003-07-18 | 215.29 |
| 2003-07-21 | 214.81 |
| 2003-07-22 | 215.31 |
| 2003-07-23 | 216.09 |
| 2003-07-24 | 216.48 |
| 2003-07-25 | 218.43 |
| 2003-07-28 | 218.85 |
| 2003-07-29 | 217.07 |
| 2003-07-30 | 214.01 |
| 2003-07-31 | 214.88 |
| 2003-08-01 | 207.39 |
| 2003-08-04 | 199.76 |
| 2003-08-05 | 203.36 |
| 2003-08-06 | 201.57 |
| 2003-08-07 | 208.26 |
| 2003-08-08 | 213.08 |
| 2003-08-11 | 214.18 |
| 2003-08-12 | 212.82 |
| 2003-08-13 | 212.69 |
| 2003-08-14 | 218.24 |
| 2003-08-15 | 219.38 |
| 2003-08-18 | 222.47 |
| 2003-08-19 | 219.99 |
| 2003-08-20 | 222.65 |
| 2003-08-21 | 224.29 |
| 2003-08-22 | 224.13 |
| 2003-08-25 | 221.64 |
| 2003-08-26 | 224.91 |
| 2003-08-27 | 230.55 |
| 2003-08-28 | 232.73 |
| 2003-08-29 | 234.55 |
| 2003-09-01 | . |
| 2003-09-02 | 235.11 |
| 2003-09-03 | 241.40 |
| 2003-09-04 | 245.66 |
| 2003-09-05 | 250.52 |
| 2003-09-08 | 250.05 |
| 2003-09-09 | 242.54 |
| 2003-09-10 | 246.66 |
| 2003-09-11 | 249.73 |
| 2003-09-12 | 250.70 |
| 2003-09-15 | 246.60 |
| 2003-09-16 | 246.58 |
| 2003-09-17 | 247.20 |
| 2003-09-18 | 248.74 |
| 2003-09-19 | 247.71 |
| 2003-09-22 | 245.43 |
| 2003-09-23 | 241.23 |
| 2003-09-24 | 238.79 |
| 2003-09-25 | 233.51 |
| 2003-09-26 | 232.10 |
| 2003-09-29 | 236.48 |
| 2003-09-30 | 235.36 |
| 2003-10-01 | 245.87 |
| 2003-10-02 | 252.13 |
| 2003-10-03 | 257.08 |
| 2003-10-06 | 260.36 |
| 2003-10-07 | 261.12 |
| 2003-10-08 | 265.51 |
| 2003-10-09 | 263.69 |
| 2003-10-10 | 262.89 |
| 2003-10-13 | 268.86 |
| 2003-10-14 | 268.34 |
| 2003-10-15 | 265.81 |
| 2003-10-16 | 264.86 |
| 2003-10-17 | 261.90 |
| 2003-10-20 | 264.61 |
| 2003-10-21 | 265.80 |
| 2003-10-22 | 262.71 |
| 2003-10-23 | 257.93 |
| 2003-10-24 | 259.50 |
| 2003-10-27 | 259.59 |
| 2003-10-28 | 263.60 |
| 2003-10-29 | 261.67 |
| 2003-10-30 | 263.63 |
| 2003-10-31 | 261.25 |
| 2003-11-03 | 267.57 |
| 2003-11-04 | 268.47 |
| 2003-11-05 | 263.71 |
| 2003-11-06 | 264.42 |
| 2003-11-07 | 265.45 |
| 2003-11-10 | 261.04 |
| 2003-11-11 | 261.14 |
| 2003-11-12 | 263.64 |
| 2003-11-13 | 261.68 |
| 2003-11-14 | 264.37 |
| 2003-11-17 | 259.42 |
| 2003-11-18 | 261.76 |
| 2003-11-19 | 261.72 |
| 2003-11-20 | 264.66 |
| 2003-11-21 | 267.63 |
| 2003-11-24 | 272.21 |
| 2003-11-25 | 273.88 |
| 2003-11-26 | 269.43 |
| 2003-11-27 | . |
| 2003-11-28 | 276.08 |
| 2003-12-01 | 282.40 |
| 2003-12-02 | 282.48 |
| 2003-12-03 | 283.37 |
| 2003-12-04 | 282.08 |
| 2003-12-05 | 287.04 |
| 2003-12-08 | 288.34 |
| 2003-12-09 | 297.07 |
| 2003-12-10 | 295.32 |
| 2003-12-11 | 297.64 |
| 2003-12-12 | 297.37 |
| 2003-12-15 | 296.02 |
| 2003-12-16 | 295.71 |
| 2003-12-17 | 300.73 |
| 2003-12-18 | 306.74 |
| 2003-12-19 | 309.39 |
| 2003-12-22 | 317.86 |
| 2003-12-23 | 318.13 |
| 2003-12-24 | 318.32 |
| 2003-12-25 | . |
| 2003-12-26 | 319.60 |
| 2003-12-29 | 326.47 |
| 2003-12-30 | 324.83 |
| 2003-12-31 | 326.29 |
| 2004-01-01 | . |
| 2004-01-02 | 332.14 |
| 2004-01-05 | 352.52 |
| 2004-01-06 | 356.09 |
| 2004-01-07 | 347.92 |
| 2004-01-08 | 351.14 |
| 2004-01-09 | 351.88 |
| 2004-01-12 | 356.32 |
| 2004-01-13 | 357.09 |
| 2004-01-14 | 347.13 |
| 2004-01-15 | 341.18 |
| 2004-01-16 | 339.90 |
| 2004-01-19 | . |
| 2004-01-20 | 346.00 |
| 2004-01-21 | 338.32 |
| 2004-01-22 | 336.02 |
| 2004-01-23 | 340.11 |
| 2004-01-26 | 346.86 |
| 2004-01-27 | 345.80 |
| 2004-01-28 | 339.70 |
| 2004-01-29 | 314.43 |
| 2004-01-30 | 309.97 |
| 2004-02-02 | 307.93 |
| 2004-02-03 | 317.04 |
| 2004-02-04 | 314.99 |
| 2004-02-05 | 304.44 |
| 2004-02-06 | 313.36 |
| 2004-02-09 | 315.06 |
| 2004-02-10 | 321.67 |
| 2004-02-11 | 332.86 |
| 2004-02-12 | 336.37 |
| 2004-02-13 | 329.10 |
| 2004-02-16 | . |
| 2004-02-17 | 329.60 |
| 2004-02-18 | 323.83 |
| 2004-02-19 | 310.33 |
| 2004-02-20 | 309.05 |
| 2004-02-23 | 311.29 |
| 2004-02-24 | 311.15 |
| 2004-02-25 | 315.62 |
| 2004-02-26 | 314.89 |
| 2004-02-27 | 323.79 |
| 2004-03-01 | 337.36 |
| 2004-03-02 | 334.43 |
| 2004-03-03 | 336.65 |
| 2004-03-04 | 333.52 |
| 2004-03-05 | 336.80 |
| 2004-03-08 | 334.76 |
| 2004-03-09 | 332.35 |
| 2004-03-10 | 316.08 |
| 2004-03-11 | 304.71 |
| 2004-03-12 | 315.35 |
| 2004-03-15 | 309.36 |
| 2004-03-16 | 311.63 |
| 2004-03-17 | 317.47 |
| 2004-03-18 | 322.02 |
| 2004-03-19 | 320.90 |
| 2004-03-22 | 313.70 |
| 2004-03-23 | 308.75 |
| 2004-03-24 | 304.73 |
| 2004-03-25 | 302.89 |
| 2004-03-26 | 309.22 |
| 2004-03-29 | 311.87 |
| 2004-03-30 | 318.84 |
| 2004-03-31 | 321.85 |
| 2004-04-01 | 327.00 |
| 2004-04-02 | 332.15 |
| 2004-04-05 | 330.98 |
| 2004-04-06 | 332.50 |
| 2004-04-07 | 325.68 |
| 2004-04-08 | 327.55 |
| 2004-04-09 | . |
| 2004-04-12 | 328.97 |
| 2004-04-13 | 325.76 |
| 2004-04-14 | 319.87 |
| 2004-04-15 | 313.48 |
| 2004-04-16 | 312.11 |
| 2004-04-19 | 310.77 |
| 2004-04-20 | 301.77 |
| 2004-04-21 | 300.64 |
| 2004-04-22 | 297.00 |
| 2004-04-23 | 303.19 |
| 2004-04-26 | 298.85 |
| 2004-04-27 | 300.41 |
| 2004-04-28 | 287.21 |
| 2004-04-29 | 276.49 |
| 2004-04-30 | 271.93 |
| 2004-05-03 | 273.48 |
| 2004-05-04 | 277.87 |
| 2004-05-05 | 281.43 |
| 2004-05-06 | 266.64 |
| 2004-05-07 | 254.94 |
| 2004-05-10 | 238.64 |
| 2004-05-11 | 253.28 |
| 2004-05-12 | 252.23 |
| 2004-05-13 | 257.20 |
| 2004-05-14 | 255.37 |
| 2004-05-17 | 247.11 |
| 2004-05-18 | 254.25 |
| 2004-05-19 | 258.95 |
| 2004-05-20 | 248.92 |
| 2004-05-21 | 246.22 |
| 2004-05-24 | 254.10 |
| 2004-05-25 | 257.69 |
| 2004-05-26 | 260.81 |
| 2004-05-27 | 267.86 |
| 2004-05-28 | 270.14 |
| 2004-05-31 | . |
| 2004-06-01 | 268.39 |
| 2004-06-02 | 271.61 |
| 2004-06-03 | 265.77 |
| 2004-06-04 | 270.20 |
| 2004-06-07 | 280.44 |
| 2004-06-08 | 277.73 |
| 2004-06-09 | 272.16 |
| 2004-06-10 | 272.46 |
| 2004-06-11 | . |
| 2004-06-14 | 263.50 |
| 2004-06-15 | 270.30 |
| 2004-06-16 | 270.88 |
| 2004-06-17 | 271.20 |
| 2004-06-18 | 271.09 |
| 2004-06-21 | 270.82 |
| 2004-06-22 | 269.12 |
| 2004-06-23 | 278.01 |
| 2004-06-24 | 279.97 |
| 2004-06-25 | 279.63 |
| 2004-06-28 | 273.44 |
| 2004-06-29 | 279.58 |
| 2004-06-30 | 284.08 |
| 2004-07-01 | 288.05 |
| 2004-07-02 | 291.81 |
| 2004-07-05 | . |
| 2004-07-06 | 287.80 |
| 2004-07-07 | 289.59 |
| 2004-07-08 | 285.79 |
| 2004-07-09 | 286.26 |
| 2004-07-12 | 292.03 |
| 2004-07-13 | 293.51 |
| 2004-07-14 | 296.19 |
| 2004-07-15 | 303.48 |
| 2004-07-16 | 310.96 |
| 2004-07-19 | 307.82 |
| 2004-07-20 | 308.98 |
| 2004-07-21 | 301.49 |
| 2004-07-22 | 295.67 |
| 2004-07-23 | 294.53 |
| 2004-07-26 | 289.90 |
| 2004-07-27 | 297.25 |
| 2004-07-28 | 302.73 |
| 2004-07-29 | 306.51 |
| 2004-07-30 | 309.33 |
| 2004-08-02 | 307.83 |
| 2004-08-03 | 306.69 |
| 2004-08-04 | 305.52 |
| 2004-08-05 | 296.85 |
| 2004-08-06 | 302.91 |
| 2004-08-09 | 302.38 |
| 2004-08-10 | 309.61 |
| 2004-08-11 | 307.75 |
| 2004-08-12 | 310.54 |
| 2004-08-13 | 310.66 |
| 2004-08-16 | 315.39 |
| 2004-08-17 | 320.50 |
| 2004-08-18 | 327.64 |
| 2004-08-19 | 333.16 |
| 2004-08-20 | 336.45 |
| 2004-08-23 | 330.57 |
| 2004-08-24 | 331.29 |
| 2004-08-25 | 334.44 |
| 2004-08-26 | 328.57 |
| 2004-08-27 | 328.38 |
| 2004-08-30 | 330.82 |
| 2004-08-31 | 331.05 |
| 2004-09-01 | 329.28 |
| 2004-09-02 | 332.63 |
| 2004-09-03 | 330.45 |
| 2004-09-06 | . |
| 2004-09-07 | 334.24 |
| 2004-09-08 | 336.24 |
| 2004-09-09 | 335.27 |
| 2004-09-10 | 332.51 |
| 2004-09-13 | 332.00 |
| 2004-09-14 | 336.80 |
| 2004-09-15 | 338.43 |
| 2004-09-16 | 346.12 |
| 2004-09-17 | 351.85 |
| 2004-09-20 | 353.42 |
| 2004-09-21 | 354.09 |
| 2004-09-22 | 350.76 |
| 2004-09-23 | 353.69 |
| 2004-09-24 | 354.64 |
| 2004-09-27 | 353.19 |
| 2004-09-28 | 363.54 |
| 2004-09-29 | 365.53 |
| 2004-09-30 | 366.71 |
| 2004-10-01 | 374.43 |
| 2004-10-04 | 381.83 |
| 2004-10-05 | 386.73 |
| 2004-10-06 | 382.74 |
| 2004-10-07 | 379.83 |
| 2004-10-08 | 381.71 |
| 2004-10-11 | 381.57 |
| 2004-10-12 | 381.64 |
| 2004-10-13 | 369.19 |
| 2004-10-14 | 362.03 |
| 2004-10-15 | 370.09 |
| 2004-10-18 | 370.03 |
| 2004-10-19 | 361.36 |
| 2004-10-20 | 358.13 |
| 2004-10-21 | 370.50 |
| 2004-10-22 | 369.01 |
| 2004-10-25 | 364.70 |
| 2004-10-26 | 368.08 |
| 2004-10-27 | 371.69 |
| 2004-10-28 | 368.39 |
| 2004-10-29 | 372.02 |
| 2004-11-01 | 371.17 |
| 2004-11-02 | 373.97 |
| 2004-11-03 | 378.14 |
| 2004-11-04 | 382.49 |
| 2004-11-05 | 383.61 |
| 2004-11-08 | 376.41 |
| 2004-11-09 | 379.73 |
| 2004-11-10 | 385.61 |
| 2004-11-11 | 385.04 |
| 2004-11-12 | 394.74 |
| 2004-11-15 | 395.05 |
| 2004-11-16 | 388.91 |
| 2004-11-17 | 396.94 |
| 2004-11-18 | 391.48 |
| 2004-11-19 | 388.50 |
| 2004-11-22 | 392.69 |
| 2004-11-23 | 391.54 |
| 2004-11-24 | 394.95 |
| 2004-11-25 | . |
| 2004-11-26 | 407.21 |
| 2004-11-29 | 404.31 |
| 2004-11-30 | 411.64 |
| 2004-12-01 | 417.70 |
| 2004-12-02 | 415.36 |
| 2004-12-03 | 423.36 |
| 2004-12-06 | 423.57 |
| 2004-12-07 | 412.97 |
| 2004-12-08 | 408.62 |
| 2004-12-09 | 399.25 |
| 2004-12-10 | 410.47 |
| 2004-12-13 | 418.21 |
| 2004-12-14 | 423.25 |
| 2004-12-15 | 424.50 |
| 2004-12-16 | 430.62 |
| 2004-12-17 | 429.36 |
| 2004-12-20 | 431.95 |
| 2004-12-21 | 440.13 |
| 2004-12-22 | 436.54 |
| 2004-12-23 | 441.07 |
| 2004-12-24 | . |
| 2004-12-27 | 441.89 |
| 2004-12-28 | 445.33 |
| 2004-12-29 | 448.43 |
| 2004-12-30 | 451.33 |
| 2004-12-31 | 450.99 |
| 2005-01-03 | 445.13 |
| 2005-01-04 | 427.45 |
| 2005-01-05 | 424.23 |
| 2005-01-06 | 417.23 |
| 2005-01-07 | 422.04 |
| 2005-01-10 | 422.28 |
| 2005-01-11 | 419.15 |
| 2005-01-12 | 419.80 |
| 2005-01-13 | 428.32 |
| 2005-01-14 | 432.32 |
| 2005-01-17 | . |
| 2005-01-18 | 422.41 |
| 2005-01-19 | 426.59 |
| 2005-01-20 | 414.18 |
| 2005-01-21 | 422.38 |
| 2005-01-24 | 431.99 |
| 2005-01-25 | 432.15 |
| 2005-01-26 | 436.05 |
| 2005-01-27 | 431.27 |
#2005-01-28| 431.52
#2005-01-31| 442.97
#2005-02-01| 444.84
#2005-02-02| 449.00
#2005-02-03| 457.48
#2005-02-04| 471.55
#2005-02-07| 469.83
#2005-02-08| 464.83
#2005-02-09| 477.03
#2005-02-10| 474.62
#2005-02-11| 476.87
#2005-02-14| 483.70
#2005-02-15| 489.86
#2005-02-16| 482.41
#2005-02-17| 496.51
#2005-02-18| 493.91
#2005-02-21| .
#2005-02-22| 497.65
#2005-02-23| 507.17
#2005-02-24| 525.37
#2005-02-25| 517.12
#2005-02-28| 518.76
#2005-03-01| 508.98
#2005-03-02| 510.21
#2005-03-03| 515.11
#2005-03-04| 527.58
#2005-03-07| 530.73
#2005-03-08| 516.66
#2005-03-09| 504.31
#2005-03-10| 495.48
#2005-03-11| 497.07
#2005-03-14| 485.03
#2005-03-15| 473.65
#2005-03-16| 481.10
#2005-03-17| 489.54
#2005-03-18| 486.31
#2005-03-21| 478.01
#2005-03-22| 472.30
#2005-03-23| 455.22
#2005-03-24| 465.60
#2005-03-25| .
#2005-03-28| 454.48
#2005-03-29| 450.13
#2005-03-30| 462.84
#2005-03-31| 473.75
#2005-04-01| 476.13
#2005-04-04| 465.63
#2005-04-05| 468.05
#2005-04-06| 468.21
#2005-04-07| 475.98
#2005-04-08| 470.09
#2005-04-11| 473.78
#2005-04-12| 469.99
#2005-04-13| 470.56
#2005-04-14| 452.60
#2005-04-15| 442.25
#2005-04-18| 441.28
#2005-04-19| 457.78
#2005-04-20| 455.76
#2005-04-21| 456.56
#2005-04-22| 455.02
#2005-04-25| 464.82
#2005-04-26| 470.41
#2005-04-27| 470.42
#2005-04-28| 455.21
#2005-04-29| 458.13
#2005-05-02| 460.02
#2005-05-03| 460.77
#2005-05-04| 477.83
#2005-05-05| 478.26
#2005-05-06| 482.26
#2005-05-09| 483.81
#2005-05-10| 471.05
#2005-05-11| 467.02
#2005-05-12| 456.63
#2005-05-13| 451.78
#2005-05-16| 459.16
#2005-05-17| 461.98
#2005-05-18| 473.45
#2005-05-19| 477.24
#2005-05-20| 470.17
#2005-05-23| 469.15
#2005-05-24| 474.08
#2005-05-25| 478.40
#2005-05-26| 478.70
#2005-05-27| 491.02
#2005-05-30| .
#2005-05-31| 490.95
#2005-06-01| 492.93
#2005-06-02| 505.30
#2005-06-03| 510.87
#2005-06-06| 486.84
#2005-06-07| 477.64
#2005-06-08| 479.21
#2005-06-09| 467.22
#2005-06-10| 474.78
#2005-06-13| 476.12
#2005-06-14| 490.55
#2005-06-15| 488.70
#2005-06-16| 499.41
#2005-06-17| 512.30
#2005-06-20| 512.82
#2005-06-21| 508.17
#2005-06-22| 508.79
#2005-06-23| 493.25
#2005-06-24| 491.77
#2005-06-27| 501.58
#2005-06-28| 507.58
#2005-06-29| 508.53
#2005-06-30| 504.11
#2005-07-01| 513.61
#2005-07-04| .
#2005-07-05| 503.11
#2005-07-06| 495.34
#2005-07-07| 492.68
#2005-07-08| 503.56
#2005-07-11| 511.34
#2005-07-12| 521.44
#2005-07-13| 523.17
#2005-07-14| 521.28
#2005-07-15| 511.80
#2005-07-18| 516.50
#2005-07-19| 514.33
#2005-07-20| 517.51
#2005-07-21| 526.30
#2005-07-22| 518.23
#2005-07-25| 492.97
#2005-07-26| 488.88
#2005-07-27| 502.99
#2005-07-28| 516.01
#2005-07-29| 521.36
#2005-08-01| 529.16
#2005-08-02| 546.85
#2005-08-03| 556.12
#2005-08-04| 554.60
#2005-08-05| 557.41
#2005-08-08| 563.12
#2005-08-09| 570.82
#2005-08-10| 586.84
#2005-08-11| 572.36
#2005-08-12| 561.36
#2005-08-15| 575.68
#2005-08-16| 568.76
#2005-08-17| 569.55
#2005-08-18| 559.34
#2005-08-19| 538.67
#2005-08-22| 558.84
#2005-08-23| 550.91
#2005-08-24| 550.35
#2005-08-25| 555.02
#2005-08-26| 551.11
#2005-08-29| 560.45
#2005-08-30| 570.09
#2005-08-31| 582.22
#2005-09-01| 582.33
#2005-09-02| 594.29
#2005-09-05| .
#2005-09-06| 610.25
#2005-09-07| 610.19
#2005-09-08| 613.76
#2005-09-09| 623.33
#2005-09-12| 625.74
#2005-09-13| 613.05
#2005-09-14| 616.37
#2005-09-15| 630.09
#2005-09-16| 644.27
#2005-09-19| 651.48
#2005-09-20| 651.97
#2005-09-21| 674.03
#2005-09-22| 669.11
#2005-09-23| 676.24
#2005-09-26| 677.85
#2005-09-27| 677.79
#2005-09-28| 685.79
#2005-09-29| 686.59
#2005-09-30| 696.40
#2005-10-03| 695.98
#2005-10-04| 686.17
#2005-10-05| 649.42
#2005-10-06| 627.69
#2005-10-07| 643.75
#2005-10-10| 655.64
#2005-10-11| 666.73
#2005-10-12| 667.27
#2005-10-13| 642.28
#2005-10-14| 638.65
#2005-10-17| 655.85
#2005-10-18| 629.94
#2005-10-19| 624.65
#2005-10-20| 611.60
#2005-10-21| 623.40
#2005-10-24| 642.20
#2005-10-25| 635.66
#2005-10-26| 638.43
#2005-10-27| 622.19
#2005-10-28| 629.64
#2005-10-31| 657.36
#2005-11-01| 672.21
#2005-11-02| 675.15
#2005-11-03| 684.85
#2005-11-04| 674.35
#2005-11-07| 687.24
#2005-11-08| 690.62
#2005-11-09| 697.23
#2005-11-10| 694.84
#2005-11-11| 692.96
#2005-11-14| 680.02
#2005-11-15| 678.05
#2005-11-16| 687.30
#2005-11-17| 708.04
#2005-11-18| 696.53
#2005-11-21| 698.10
#2005-11-22| 694.46
#2005-11-23| 711.15
#2005-11-24| .
#2005-11-25| 712.66
#2005-11-28| 707.13
#2005-11-29| 716.22
#2005-11-30| 717.19
#2005-12-01| 731.41
#2005-12-02| 742.17
#2005-12-05| 744.26
#2005-12-06| 762.16
#2005-12-07| 745.21
#2005-12-08| 724.94
#2005-12-09| 719.21
#2005-12-12| 719.35
#2005-12-13| 729.12
#2005-12-14| 722.03
#2005-12-15| 710.49
#2005-12-16| 705.89
#2005-12-19| 688.34
#2005-12-20| 692.79
#2005-12-21| 714.74
#2005-12-22| 714.70
#2005-12-23| 706.95
#2005-12-26| .
#2005-12-27| 702.07
#2005-12-28| 702.23
#2005-12-29| 707.03
#2005-12-30| 709.76
#2006-01-02| .
#2006-01-03| 730.71
#2006-01-04| 755.54
#2006-01-05| 764.78
#2006-01-06| 780.13
#2006-01-09| 786.46
#2006-01-10| 783.98
#2006-01-11| 800.83
#2006-01-12| 805.85
#2006-01-13| 809.73
#2006-01-16| .
#2006-01-17| 806.10
#2006-01-18| 788.01
#2006-01-19| 811.32
#2006-01-20| 826.96
#2006-01-23| 830.95
#2006-01-24| 858.21
#2006-01-25| 854.77
#2006-01-26| 872.70
#2006-01-27| 876.05
#2006-01-30| 893.62
#2006-01-31| 897.03
#2006-02-01| 900.05
#2006-02-02| 872.68
#2006-02-03| 860.22
#2006-02-06| 883.07
#2006-02-07| 855.86
#2006-02-08| 848.26
#2006-02-09| 863.67
#2006-02-10| 874.31
#2006-02-13| 855.52
#2006-02-14| 870.41
#2006-02-15| 887.69
#2006-02-16| 917.12
#2006-02-17| 924.42
#2006-02-20| .
#2006-02-21| 918.13
#2006-02-22| 904.16
#2006-02-23| 912.86
#2006-02-24| 916.62
#2006-02-27| 916.19
#2006-02-28| 917.22
#2006-03-01| 932.55
#2006-03-02| 938.88
#2006-03-03| 940.81
#2006-03-06| 918.07
#2006-03-07| 869.80
#2006-03-08| 862.15
#2006-03-09| 844.04
#2006-03-10| 859.61
#2006-03-13| 876.57
#2006-03-14| 897.87
#2006-03-15| 911.59
#2006-03-16| 920.67
#2006-03-17| 909.39
#2006-03-20| 908.74
#2006-03-21| 884.42
#2006-03-22| 894.56
#2006-03-23| 887.93
#2006-03-24| 889.32
#2006-03-27| 876.92
#2006-03-28| 843.44
#2006-03-29| 857.16
#2006-03-30| 877.44
#2006-03-31| 884.23
#2006-04-03| 911.10
#2006-04-04| 920.64
#2006-04-05| 922.06
#2006-04-06| 927.86
#2006-04-07| 918.21
#2006-04-10| 902.52
#2006-04-11| 892.02
#2006-04-12| 896.37
#2006-04-13| 891.84
#2006-04-14| .
#2006-04-17| 900.01
#2006-04-18| 926.82
#2006-04-19| 945.20
#2006-04-20| 942.90
#2006-04-21| 945.23
#2006-04-24| 942.11
#2006-04-25| 942.70
#2006-04-26| 954.53
#2006-04-27| 938.78
#2006-04-28| 957.22
#2006-05-01| 962.39
#2006-05-02| 985.28
#2006-05-03| 986.21
#2006-05-04| 992.41
#2006-05-05|1013.32
#2006-05-08|1022.36
#2006-05-09|1029.13
#2006-05-10|1031.25
#2006-05-11|1001.64
#2006-05-12| 968.71
#2006-05-15| 921.66
#2006-05-16| 936.14
#2006-05-17| 900.64
#2006-05-18| 875.39
#2006-05-19| 872.51
#2006-05-22| 808.19
#2006-05-23| 817.65
#2006-05-24| 781.10
#2006-05-25| 812.39
#2006-05-26| 863.15
#2006-05-29| .
#2006-05-30| 805.30
#2006-05-31| 811.28
#2006-06-01| 842.25
#2006-06-02| 857.18
#2006-06-05| 831.41
#2006-06-06| 810.50
#2006-06-07| 782.99
#2006-06-08| 779.28
#2006-06-09| 778.61
#2006-06-12| 744.29
#2006-06-13| 707.62
#2006-06-14| 718.64
#2006-06-15| 725.53
#2006-06-16| 765.94
#2006-06-19| 763.11
#2006-06-20| 754.46
#2006-06-21| 779.99
#2006-06-22| 777.51
#2006-06-23| 782.36
#2006-06-26| 787.41
#2006-06-27| 778.02
#2006-06-28| 786.41
#2006-06-29| 833.96
#2006-06-30| 858.63
#2006-07-03| 882.16
#2006-07-04| .
#2006-07-05| 847.32
#2006-07-06| 853.24
#2006-07-07| 851.67
#2006-07-10| 850.43
#2006-07-11| 852.87
#2006-07-12| 843.29
#2006-07-13| 816.80
#2006-07-14| 813.98
#2006-07-17| 794.71
#2006-07-18| 801.98
#2006-07-19| 847.54
#2006-07-20| 826.69
#2006-07-21| 818.56
#2006-07-24| 840.35
#2006-07-25| 850.42
#2006-07-26| 843.65
#2006-07-27| 856.23
#2006-07-28| 868.97
#2006-07-31| 866.68
#2006-08-01| 852.46
#2006-08-02| 867.22
#2006-08-03| 871.81
#2006-08-04| 886.11
#2006-08-07| 879.39
#2006-08-08| 873.89
#2006-08-09| 870.98
#2006-08-10| 876.32
#2006-08-11| 868.71
#2006-08-14| 856.32
#2006-08-15| 875.00
#2006-08-16| 892.35
#2006-08-17| 889.56
#2006-08-18| 882.62
#2006-08-21| 874.35
#2006-08-22| 871.22
#2006-08-23| 845.77
#2006-08-24| 842.33
#2006-08-25| 843.59
#2006-08-28| 858.06
#2006-08-29| 860.62
#2006-08-30| 869.23
#2006-08-31| 865.33
#2006-09-01| 882.20
#2006-09-04| .
#2006-09-05| 889.62
#2006-09-06| 869.87
#2006-09-07| 862.81
#2006-09-08| 855.52
#2006-09-11| 829.22
#2006-09-12| 839.10
#2006-09-13| 851.05
#2006-09-14| 843.83
#2006-09-15| 846.35
#2006-09-18| 859.94
#2006-09-19| 847.30
#2006-09-20| 827.25
#2006-09-21| 809.50
#2006-09-22| 792.73
#2006-09-25| 794.96
#2006-09-26| 816.73
#2006-09-27| 831.91
#2006-09-28| 841.63
#2006-09-29| 844.51
#2006-10-02| 857.79
#2006-10-03| 842.04
#2006-10-04| 865.63
#2006-10-05| 876.63
#2006-10-06| 874.31
#2006-10-09| 885.48
#2006-10-10| 896.26
#2006-10-11| 887.22
#2006-10-12| 888.45
#2006-10-13| 906.28
#2006-10-16| 916.53
#2006-10-17| 905.19
#2006-10-18| 907.16
#2006-10-19| 909.40
#2006-10-20| 899.04
#2006-10-23| 911.26
#2006-10-24| 918.03
#2006-10-25| 923.41
#2006-10-26| 926.67
#2006-10-27| 920.17
#2006-10-30| 907.31
#2006-10-31| 916.94
#2006-11-01| 923.01
#2006-11-02| 921.31
#2006-11-03| 932.02
#2006-11-06| 952.72
#2006-11-07| 948.36
#2006-11-08| 950.61
#2006-11-09| 944.47
#2006-11-10| 941.12
#2006-11-13| 931.98
#2006-11-14| 948.42
#2006-11-15| 951.40
#2006-11-16| 949.53
#2006-11-17| 941.82
#2006-11-20| 944.00
#2006-11-21| 948.31
#2006-11-22| 957.46
#2006-11-23| .
#2006-11-24| 952.28
#2006-11-27| 933.78
#2006-11-28| 932.66
#2006-11-29| 955.28
#2006-11-30| 959.91
#2006-12-01| 948.82
#2006-12-04| 975.62
#2006-12-05| 993.90
#2006-12-06| 996.88
#2006-12-07| 994.94
#2006-12-08| 997.66
#2006-12-11|1004.68
#2006-12-12| 993.53
#2006-12-13|1000.73
#2006-12-14|1012.71
#2006-12-15|1014.60
#2006-12-18|1010.57
#2006-12-19|1006.98
#2006-12-20|1007.92
#2006-12-21|1004.08
#2006-12-22|1004.46
#2006-12-25| .
#2006-12-26|1014.87
#2006-12-27|1032.02
#2006-12-28|1039.07
#2006-12-29|1042.21
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1039.30
#2007-01-04|1028.13
#2007-01-05| 989.68
#2007-01-08|1006.78
#2007-01-09| 989.05
#2007-01-10| 990.42
#2007-01-11|1003.36
#2007-01-12|1012.72
#2007-01-15| .
#2007-01-16|1003.42
#2007-01-17|1011.70
#2007-01-18|1005.97
#2007-01-19|1031.74
#2007-01-22|1033.87
#2007-01-23|1049.22
#2007-01-24|1065.88
#2007-01-25|1066.75
#2007-01-26|1056.50
#2007-01-29|1034.89
#2007-01-30|1045.82
#2007-01-31|1060.31
#2007-02-01|1072.20
#2007-02-02|1080.72
#2007-02-05|1083.31
#2007-02-06|1090.80
#2007-02-07|1078.59
#2007-02-08|1076.46
#2007-02-09|1060.30
#2007-02-12|1043.92
#2007-02-13|1071.75
#2007-02-14|1093.03
#2007-02-15|1096.36
#2007-02-16|1090.56
#2007-02-19| .
#2007-02-20|1089.96
#2007-02-21|1101.56
#2007-02-22|1117.02
#2007-02-23|1097.07
#2007-02-26|1104.89
#2007-02-27|1028.98
#2007-02-28|1036.05
#2007-03-01|1022.30
#2007-03-02| 997.04
#2007-03-05| 962.23
#2007-03-06|1013.05
#2007-03-07|1009.05
#2007-03-08|1029.12
#2007-03-09|1046.80
#2007-03-12|1047.74
#2007-03-13|1017.47
#2007-03-14|1019.63
#2007-03-15|1027.04
#2007-03-16|1014.63
#2007-03-19|1043.88
#2007-03-20|1058.57
#2007-03-21|1087.75
#2007-03-22|1095.28
#2007-03-23|1093.26
#2007-03-26|1101.06
#2007-03-27|1087.98
#2007-03-28|1061.48
#2007-03-29|1092.78
#2007-03-30|1110.26
#2007-04-02|1099.85
#2007-04-03|1122.51
#2007-04-04|1132.92
#2007-04-05|1139.71
#2007-04-06| .
#2007-04-09|1148.45
#2007-04-10|1150.29
#2007-04-11|1137.35
#2007-04-12|1141.55
#2007-04-13|1161.23
#2007-04-16|1182.61
#2007-04-17|1182.28
#2007-04-18|1173.92
#2007-04-19|1175.09
#2007-04-20|1194.97
#2007-04-23|1194.20
#2007-04-24|1179.72
#2007-04-25|1201.04
#2007-04-26|1187.86
#2007-04-27|1180.27
#2007-04-30|1169.69
#2007-05-01|1169.11
#2007-05-02|1188.14
#2007-05-03|1212.52
#2007-05-04|1219.07
#2007-05-07|1213.28
#2007-05-08|1217.44
#2007-05-09|1247.79
#2007-05-10|1228.30
#2007-05-11|1241.09
#2007-05-14|1230.40
#2007-05-15|1243.22
#2007-05-16|1295.44
#2007-05-17|1295.08
#2007-05-18|1303.26
#2007-05-21|1321.33
#2007-05-22|1314.05
#2007-05-23|1306.21
#2007-05-24|1256.12
#2007-05-25|1289.99
#2007-05-28| .
#2007-05-29|1298.34
#2007-05-30|1302.19
#2007-05-31|1315.48
#2007-06-01|1363.19
#2007-06-04|1356.00
#2007-06-05|1349.15
#2007-06-06|1299.13
#2007-06-07|1297.08
#2007-06-08|1297.70
#2007-06-11|1318.48
#2007-06-12|1301.37
#2007-06-13|1331.11
#2007-06-14|1357.21
#2007-06-15|1396.14
#2007-06-18|1403.87
#2007-06-19|1399.47
#2007-06-20|1381.18
#2007-06-21|1383.18
#2007-06-22|1372.12
#2007-06-25|1352.16
#2007-06-26|1336.98
#2007-06-27|1345.03
#2007-06-28|1360.21
#2007-06-29|1372.81
#2007-07-02|1405.70
#2007-07-03|1415.90
#2007-07-04| .
#2007-07-05|1421.33
#2007-07-06|1439.80
#2007-07-09|1442.45
#2007-07-10|1428.42
#2007-07-11|1449.48
#2007-07-12|1500.84
#2007-07-13|1508.79
#2007-07-16|1509.29
#2007-07-17|1517.17
#2007-07-18|1522.06
#2007-07-19|1544.35
#2007-07-20|1520.73
#2007-07-23|1553.23
#2007-07-24|1491.81
#2007-07-25|1467.95
#2007-07-26|1409.13
#2007-07-27|1359.77
#2007-07-30|1419.50
#2007-07-31|1427.23
#2007-08-01|1413.52
#2007-08-02|1429.06
#2007-08-03|1382.83
#2007-08-06|1363.04
#2007-08-07|1380.92
#2007-08-08|1435.64
#2007-08-09|1369.99
#2007-08-10|1317.04
#2007-08-13|1322.36
#2007-08-14|1263.80
#2007-08-15|1210.14
#2007-08-16|1116.95
#2007-08-17|1163.54
#2007-08-20|1191.17
#2007-08-21|1195.54
#2007-08-22|1254.13
#2007-08-23|1272.42
#2007-08-24|1302.88
#2007-08-27|1325.98
#2007-08-28|1273.83
#2007-08-29|1293.18
#2007-08-30|1309.50
#2007-08-31|1356.99
#2007-09-03| .
#2007-09-04|1377.06
#2007-09-05|1348.33
#2007-09-06|1364.05
#2007-09-07|1365.80
#2007-09-10|1310.91
#2007-09-11|1362.95
#2007-09-12|1373.75
#2007-09-13|1411.78
#2007-09-14|1403.95
#2007-09-17|1386.08
#2007-09-18|1457.62
#2007-09-19|1502.59
#2007-09-20|1502.86
#2007-09-21|1522.02
#2007-09-24|1549.72
#2007-09-25|1549.69
#2007-09-26|1589.63
#2007-09-27|1638.67
#2007-09-28|1619.92
#2007-10-01|1685.39
#2007-10-02|1681.45
#2007-10-03|1637.44
#2007-10-04|1620.31
#2007-10-05|1692.94
#2007-10-08|1701.23
#2007-10-09|1730.73
#2007-10-10|1729.79
#2007-10-11|1719.46
#2007-10-12|1707.83
#2007-10-15|1727.77
#2007-10-16|1669.32
#2007-10-17|1724.93
#2007-10-18|1726.75
#2007-10-19|1662.88
#2007-10-22|1644.71
#2007-10-23|1709.55
#2007-10-24|1701.92
#2007-10-25|1714.05
#2007-10-26|1782.01
#2007-10-29|1830.97
#2007-10-30|1810.46
#2007-10-31|1855.74
#2007-11-01|1812.98
#2007-11-02|1804.93
#2007-11-05|1765.66
#2007-11-06|1833.68
#2007-11-07|1805.02
#2007-11-08|1819.71
#2007-11-09|1820.65
#2007-11-12|1715.47
#2007-11-13|1758.75
#2007-11-14|1835.49
#2007-11-15|1824.93
#2007-11-16|1820.74
#2007-11-19|1749.84
#2007-11-20|1745.56
#2007-11-21|1659.51
#2007-11-22| .
#2007-11-23|1664.67
#2007-11-26|1604.13
#2007-11-27|1593.05
#2007-11-28|1704.72
#2007-11-29|1723.23
#2007-11-30|1764.74
#2007-12-03|1761.50
#2007-12-04|1743.04
#2007-12-05|1801.27
#2007-12-06|1841.67
#2007-12-07|1855.68
#2007-12-10|1860.23
#2007-12-11|1833.06
#2007-12-12|1841.53
#2007-12-13|1774.01
#2007-12-14|1755.11
#2007-12-17|1653.60
#2007-12-18|1699.05
#2007-12-19|1734.09
#2007-12-20|1737.41
#2007-12-21|1774.12
#2007-12-24|1780.83
#2007-12-25| .
#2007-12-26|1822.35
#2007-12-27|1815.08
#2007-12-28|1829.44
#2007-12-31|1803.95
#2008-01-01| .
#2008-01-02|1773.60
#2008-01-03|1781.24
#2008-01-04|1714.06
#2008-01-07|1692.73
#2008-01-08|1754.14
#2008-01-09|1745.95
#2008-01-10|1765.12
#2008-01-11|1732.20
#2008-01-14|1758.18
#2008-01-15|1676.26
#2008-01-16|1607.40
#2008-01-17|1560.47
#2008-01-18|1563.57
#2008-01-21| .
#2008-01-22|1514.13
#2008-01-23|1459.44
#2008-01-24|1574.95
#2008-01-25|1582.73
#2008-01-28|1611.29
#2008-01-29|1632.15
#2008-01-30|1649.93
#2008-01-31|1634.28
#2008-02-01|1687.50
#2008-02-04|1688.85
#2008-02-05|1679.71
#2008-02-06|1625.33
#2008-02-07|1624.27
#2008-02-08|1626.76
#2008-02-11|1673.76
#2008-02-12|1724.20
#2008-02-13|1748.15
#2008-02-14|1724.85
#2008-02-15|1709.21
#2008-02-18| .
#2008-02-19|1769.47
#2008-02-20|1803.30
#2008-02-21|1823.57
#2008-02-22|1846.32
#2008-02-25|1857.05
#2008-02-26|1882.70
#2008-02-27|1916.87
#2008-02-28|1925.32
#2008-02-29|1840.03
#2008-03-03|1861.74
#2008-03-04|1832.98
#2008-03-05|1874.03
#2008-03-06|1836.15
#2008-03-07|1780.70
#2008-03-10|1716.64
#2008-03-11|1782.87
#2008-03-12|1798.01
#2008-03-13|1779.92
#2008-03-14|1770.08
#2008-03-17|1685.71
#2008-03-18|1747.64
#2008-03-19|1657.64
#2008-03-20|1616.20
#2008-03-21| .
#2008-03-24|1650.78
#2008-03-25|1688.52
#2008-03-26|1705.72
#2008-03-27|1687.24
#2008-03-28|1668.40
#2008-03-31|1677.86
#2008-04-01|1718.75
#2008-04-02|1755.71
#2008-04-03|1777.58
#2008-04-04|1803.86
#2008-04-07|1814.51
#2008-04-08|1828.40
#2008-04-09|1813.53
#2008-04-10|1821.33
#2008-04-11|1785.97
#2008-04-14|1793.76
#2008-04-15|1810.03
#2008-04-16|1859.65
#2008-04-17|1891.69
#2008-04-18|1892.46
#2008-04-21|1891.33
#2008-04-22|1915.39
#2008-04-23|1899.21
#2008-04-24|1865.54
#2008-04-25|1887.82
#2008-04-28|1902.06
#2008-04-29|1820.29
#2008-04-30|1939.54
#2008-05-01|1974.66
#2008-05-02|2038.01
#2008-05-05|2042.78
#2008-05-06|2046.17
#2008-05-07|2005.78
#2008-05-08|2009.02
#2008-05-09|2006.81
#2008-05-12|2050.60
#2008-05-13|2068.58
#2008-05-14|2054.15
#2008-05-15|2100.80
#2008-05-16|2154.16
#2008-05-19|2181.90
#2008-05-20|2175.93
#2008-05-21|2157.22
#2008-05-22|2145.76
#2008-05-23|2112.83
#2008-05-26| .
#2008-05-27|2089.03
#2008-05-28|2141.99
#2008-05-29|2112.10
#2008-05-30|2161.51
#2008-06-02|2139.45
#2008-06-03|2088.98
#2008-06-04|2032.70
#2008-06-05|2121.21
#2008-06-06|2080.19
#2008-06-09|2064.11
#2008-06-10|1998.44
#2008-06-11|1955.86
#2008-06-12|1982.71
#2008-06-13|1985.32
#2008-06-16|2002.37
#2008-06-17|2052.83
#2008-06-18|2010.83
#2008-06-19|2002.60
#2008-06-20|1940.60
#2008-06-23|1936.29
#2008-06-24|1937.75
#2008-06-25|1992.20
#2008-06-26|1945.58
#2008-06-27|1936.36
#2008-06-30|1980.89
#2008-07-01|1920.19
#2008-07-02|1857.43
#2008-07-03|1789.68
#2008-07-04| .
#2008-07-07|1796.41
#2008-07-08|1798.46
#2008-07-09|1793.21
#2008-07-10|1784.95
#2008-07-11|1798.65
#2008-07-14|1817.80
#2008-07-15|1816.93
#2008-07-16|1839.80
#2008-07-17|1788.18
#2008-07-18|1787.29
#2008-07-21|1820.05
#2008-07-22|1786.61
#2008-07-23|1776.46
#2008-07-24|1725.11
#2008-07-25|1716.76
#2008-07-28|1704.15
#2008-07-29|1742.06
#2008-07-30|1822.79
#2008-07-31|1799.09
#2008-08-01|1747.83
#2008-08-04|1664.80
#2008-08-05|1675.94
#2008-08-06|1701.69
#2008-08-07|1689.12
#2008-08-08|1641.98
#2008-08-11|1592.77
#2008-08-12|1569.39
#2008-08-13|1576.11
#2008-08-14|1605.63
#2008-08-15|1553.71
#2008-08-18|1523.25
#2008-08-19|1533.20
#2008-08-20|1610.64
#2008-08-21|1642.17
#2008-08-22|1634.03
#2008-08-25|1577.99
#2008-08-26|1566.26
#2008-08-27|1619.67
#2008-08-28|1644.07
#2008-08-29|1612.73
#2008-09-01| .
#2008-09-02|1550.90
#2008-09-03|1519.32
#2008-09-04|1445.76
#2008-09-05|1416.51
#2008-09-08|1396.88
#2008-09-09|1312.69
#2008-09-10|1320.26
#2008-09-11|1343.36
#2008-09-12|1396.55
#2008-09-15|1277.41
#2008-09-16|1281.73
#2008-09-17|1180.54
#2008-09-18|1227.98
#2008-09-19|1381.59
#2008-09-22|1378.97
#2008-09-23|1312.66
#2008-09-24|1306.17
#2008-09-25|1361.36
#2008-09-26|1327.77
#2008-09-29|1159.65
#2008-09-30|1240.90
#2008-10-01|1235.84
#2008-10-02|1114.61
#2008-10-03|1071.28
#2008-10-06| 947.10
#2008-10-07| 893.19
#2008-10-08| 795.60
#2008-10-09| 821.90
#2008-10-10| 774.36
#2008-10-13| 915.10
#2008-10-14| 974.50
#2008-10-15| 826.67
#2008-10-16| 790.59
#2008-10-17| 823.83
#2008-10-20| 910.36
#2008-10-21| 853.33
#2008-10-22| 718.08
#2008-10-23| 715.08
#2008-10-24| 653.99
#2008-10-27| 627.64
#2008-10-28| 726.76
#2008-10-29| 786.69
#2008-10-30| 844.31
#2008-10-31| 844.47
#2008-11-03| 842.18
#2008-11-04| 927.08
#2008-11-05| 869.89
#2008-11-06| 813.43
#2008-11-07| 821.79
#2008-11-10| 836.92
#2008-11-11| 813.63
#2008-11-12| 727.25
#2008-11-13| 753.41
#2008-11-14| 761.65
#2008-11-17| 741.38
#2008-11-18| 717.50
#2008-11-19| 672.66
#2008-11-20| 668.73
#2008-11-21| 606.78
#2008-11-24| 695.70
#2008-11-25| 715.66
#2008-11-26| 751.14
#2008-11-27| .
#2008-11-28| 763.87
#2008-12-01| 703.31
#2008-12-02| 694.05
#2008-12-03| 708.54
#2008-12-04| 669.46
#2008-12-05| 644.15
#2008-12-08| 740.22
#2008-12-09| 725.50
#2008-12-10| 762.87
#2008-12-11| 774.54
#2008-12-12| 787.83
#2008-12-15| 770.35
#2008-12-16| 804.05
#2008-12-17| 814.86
#2008-12-18| 800.93
#2008-12-19| 786.09
#2008-12-22| 748.66
#2008-12-23| 727.78
#2008-12-24| 728.03
#2008-12-25| .
#2008-12-26| 738.51
#2008-12-29| 730.86
#2008-12-30| 765.76
#2008-12-31| 765.17
#2009-01-01| .
#2009-01-02| 824.54
#2009-01-05| 853.45
#2009-01-06| 900.78
#2009-01-07| 857.26
#2009-01-08| 868.02
#2009-01-09| 851.23
#2009-01-12| 800.65
#2009-01-13| 808.62
#2009-01-14| 756.60
#2009-01-15| 773.51
#2009-01-16| 790.39
#2009-01-19| .
#2009-01-20| 740.43
#2009-01-21| 765.98
#2009-01-22| 760.15
#2009-01-23| 763.88
#2009-01-26| 785.16
#2009-01-27| 785.80
#2009-01-28| 826.69
#2009-01-29| 814.60
#2009-01-30| 796.62
#2009-02-02| 777.52
#2009-02-03| 808.85
#2009-02-04| 833.15
#2009-02-05| 843.47
#2009-02-06| 896.27
#2009-02-09| 894.66
#2009-02-10| 874.28
#2009-02-11| 857.20
#2009-02-12| 842.10
#2009-02-13| 869.49
#2009-02-16| .
#2009-02-17| 821.40
#2009-02-18| 801.64
#2009-02-19| 810.37
#2009-02-20| 767.91
#2009-02-23| 771.56
#2009-02-24| 769.78
#2009-02-25| 764.53
#2009-02-26| 776.95
#2009-02-27| 767.48
#2009-03-02| 712.23
#2009-03-03| 711.93
#2009-03-04| 767.79
#2009-03-05| 751.89
#2009-03-06| 747.18
#2009-03-09| 740.82
#2009-03-10| 788.43
#2009-03-11| 792.47
#2009-03-12| 804.02
#2009-03-13| 807.64
#2009-03-16| 817.68
#2009-03-17| 830.74
#2009-03-18| 835.73
#2009-03-19| 860.91
#2009-03-20| 854.61
#2009-03-23| 896.47
#2009-03-24| 882.73
#2009-03-25| 894.58
#2009-03-26| 913.00
#2009-03-27| 884.91
#2009-03-30| 837.63
#2009-03-31| 851.75
#2009-04-01| 875.63
#2009-04-02| 929.53
#2009-04-03| 960.41
#2009-04-06| 950.71
#2009-04-07| 937.72
#2009-04-08| 954.04
#2009-04-09| 992.34
#2009-04-10| .
#2009-04-13|1002.17
#2009-04-14| 981.90
#2009-04-15| 969.08
#2009-04-16| 992.49
#2009-04-17| 984.06
#2009-04-20| 936.76
#2009-04-21| 934.21
#2009-04-22| 947.41
#2009-04-23| 971.03
#2009-04-24| 993.75
#2009-04-27| 970.04
#2009-04-28| 971.25
#2009-04-29|1013.33
#2009-04-30|1018.82
#2009-05-01|1015.50
#2009-05-04|1100.27
#2009-05-05|1103.33
#2009-05-06|1125.27
#2009-05-07|1098.36
#2009-05-08|1136.00
#2009-05-11|1139.17
#2009-05-12|1120.33
#2009-05-13|1068.80
#2009-05-14|1084.75
#2009-05-15|1087.21
#2009-05-18|1134.70
#2009-05-19|1146.53
#2009-05-20|1170.43
#2009-05-21|1134.49
#2009-05-22|1155.56
#2009-05-25| .
#2009-05-26|1178.86
#2009-05-27|1189.28
#2009-05-28|1216.27
#2009-05-29|1241.00
#2009-06-01|1288.01
#2009-06-02|1272.38
#2009-06-03|1230.20
#2009-06-04|1258.49
#2009-06-05|1247.43
#2009-06-08|1240.99
#2009-06-09|1249.26
#2009-06-10|1258.38
#2009-06-11|1255.25
#2009-06-12|1274.33
#2009-06-15|1232.10
#2009-06-16|1214.31
#2009-06-17|1176.66
#2009-06-18|1193.42
#2009-06-19|1210.48
#2009-06-22|1140.89
#2009-06-23|1134.28
#2009-06-24|1157.67
#2009-06-25|1193.00
#2009-06-26|1207.87
#2009-06-29|1220.41
#2009-06-30|1199.47
#2009-07-01|1215.24
#2009-07-02|1192.86
#2009-07-03| .
#2009-07-06|1159.79
#2009-07-07|1145.42
#2009-07-08|1118.68
#2009-07-09|1115.29
#2009-07-10|1112.47
#2009-07-13|1120.69
#2009-07-14|1124.93
#2009-07-15|1194.76
#2009-07-16|1208.59
#2009-07-17|1218.22
#2009-07-20|1256.41
#2009-07-21|1263.68
#2009-07-22|1255.85
#2009-07-23|1291.51
#2009-07-24|1290.20
#2009-07-27|1300.55
#2009-07-28|1299.03
#2009-07-29|1274.96
#2009-07-30|1303.55
#2009-07-31|1310.42
#2009-08-03|1369.15
#2009-08-04|1366.78
#2009-08-05|1381.49
#2009-08-06|1369.74
#2009-08-07|1384.08
#2009-08-10|1383.52
#2009-08-11|1341.69
#2009-08-12|1370.90
#2009-08-13|1379.45
#2009-08-14|1368.54
#2009-08-17|1304.67
#2009-08-18|1323.39
#2009-08-19|1346.65
#2009-08-20|1366.26
#2009-08-21|1393.65
#2009-08-24|1395.86
#2009-08-25|1385.60
#2009-08-26|1368.88
#2009-08-27|1353.45
#2009-08-28|1361.17
#2009-08-31|1337.87
#2009-09-01|1319.38
#2009-09-02|1294.91
#2009-09-03|1313.78
#2009-09-04|1354.34
#2009-09-07| .
#2009-09-08|1402.01
#2009-09-09|1407.45
#2009-09-10|1423.67
#2009-09-11|1431.51
#2009-09-14|1436.07
#2009-09-15|1452.45
#2009-09-16|1488.27
#2009-09-17|1484.37
#2009-09-18|1494.73
#2009-09-21|1486.35
#2009-09-22|1503.79
#2009-09-23|1497.26
#2009-09-24|1480.08
#2009-09-25|1485.46
#2009-09-28|1519.10
#2009-09-29|1524.63
#2009-09-30|1543.04
#2009-10-01|1525.92
#2009-10-02|1533.26
#2009-10-05|1574.84
#2009-10-06|1600.65
#2009-10-07|1585.76
#2009-10-08|1623.66
#2009-10-09|1640.78
#2009-10-12|1635.41
#2009-10-13|1655.65
#2009-10-14|1716.09
#2009-10-15|1731.88
#2009-10-16|1707.50
#2009-10-19|1738.37
#2009-10-20|1654.06
#2009-10-21|1666.55
#2009-10-22|1691.63
#2009-10-23|1678.91
#2009-10-26|1677.31
#2009-10-27|1617.93
#2009-10-28|1523.74
#2009-10-29|1625.99
#2009-10-30|1568.10
#2009-11-02|1551.78
#2009-11-03|1595.37
#2009-11-04|1646.02
#2009-11-05|1671.59
#2009-11-06|1662.90
#2009-11-09|1724.39
#2009-11-10|1717.36
#2009-11-11|1711.91
#2009-11-12|1658.50
#2009-11-13|1676.40
#2009-11-16|1723.89
#2009-11-17|1731.66
#2009-11-18|1724.14
#2009-11-19|1684.61
#2009-11-20|1692.05
#2009-11-23|1713.63
#2009-11-24|1717.89
#2009-11-25|1730.69
#2009-11-26| .
#2009-11-27|1703.24
#2009-11-30|1698.14
#2009-12-01|1753.50
#2009-12-02|1769.99
#2009-12-03|1767.68
#2009-12-04|1740.88
#2009-12-07|1748.70
#2009-12-08|1708.20
#2009-12-09|1700.38
#2009-12-10|1713.80
#2009-12-11|1733.54
#2009-12-14|1742.69
#2009-12-15|1739.77
#2009-12-16|1726.56
#2009-12-17|1657.41
#2009-12-18|1646.09
#2009-12-21|1633.07
#2009-12-22|1654.81
#2009-12-23|1669.85
#2009-12-24|1681.79
#2009-12-25| .
#2009-12-28|1713.87
#2009-12-29|1723.73
#2009-12-30|1724.12
#2009-12-31|1728.67
#2010-01-01| .
#2010-01-04|1786.41
#2010-01-05|1791.69
#2010-01-06|1794.54
#2010-01-07|1783.36
#2010-01-08|1779.31
#2010-01-11|1787.73
#2010-01-12|1774.13
#2010-01-13|1768.60
#2010-01-14|1729.57
#2010-01-15|1713.38
#2010-01-18| .
#2010-01-19|1735.82
#2010-01-20|1677.97
#2010-01-21|1626.54
#2010-01-22|1610.08
#2010-01-25|1603.81
#2010-01-26|1569.67
#2010-01-27|1541.44
#2010-01-28|1555.69
#2010-01-29|1540.31
#2010-02-01|1565.59
#2010-02-02|1603.77
#2010-02-03|1598.11
#2010-02-04|1496.30
#2010-02-05|1474.57
#2010-02-08|1487.12
#2010-02-09|1532.49
#2010-02-10|1540.38
#2010-02-11|1560.75
#2010-02-12|1554.65
#2010-02-15| .
#2010-02-16|1570.16
#2010-02-17|1609.59
#2010-02-18|1636.00
#2010-02-19|1634.25
#2010-02-22|1624.36
#2010-02-23|1589.60
#2010-02-24|1584.68
#2010-02-25|1575.86
#2010-02-26|1609.51
#2010-03-01|1633.02
#2010-03-02|1662.22
#2010-03-03|1662.34
#2010-03-04|1652.54
#2010-03-05|1687.77
#2010-03-08|1672.91
#2010-03-09|1689.70
#2010-03-10|1721.50
#2010-03-11|1718.31
#2010-03-12|1709.41
#2010-03-15|1702.25
#2010-03-16|1727.88
#2010-03-17|1719.54
#2010-03-18|1693.43
#2010-03-19|1667.33
#2010-03-22|1669.84
#2010-03-23|1693.16
#2010-03-24|1677.25
#2010-03-25|1652.77
#2010-03-26|1644.76
#2010-03-29|1679.50
#2010-03-30|1696.58
#2010-03-31|1715.71
#2010-04-01|1748.48
#2010-04-02| .
#2010-04-05|1762.11
#2010-04-06|1756.86
#2010-04-07|1748.08
#2010-04-08|1753.38
#2010-04-09|1755.31
#2010-04-12|1749.11
#2010-04-13|1744.15
#2010-04-14|1775.29
#2010-04-15|1766.48
#2010-04-16|1726.26
#2010-04-19|1714.92
#2010-04-20|1727.93
#2010-04-21|1727.93
#2010-04-22|1713.05
#2010-04-23|1717.04
#2010-04-26|1718.81
#2010-04-27|1656.70
#2010-04-28|1654.92
#2010-04-29|1712.95
#2010-04-30|1702.54
#2010-05-03|1677.14
#2010-05-04|1603.32
#2010-05-05|1576.29
#2010-05-06|1532.15
#2010-05-07|1490.20
#2010-05-10|1599.56
#2010-05-11|1581.03
#2010-05-12|1604.29
#2010-05-13|1592.41
#2010-05-14|1543.56
#2010-05-17|1524.28
#2010-05-18|1492.23
#2010-05-19|1425.64
#2010-05-20|1353.72
#2010-05-21|1410.77
#2010-05-24|1417.29
#2010-05-25|1369.85
#2010-05-26|1424.27
#2010-05-27|1475.47
#2010-05-28|1480.27
#2010-05-31| .
#2010-06-01|1483.70
#2010-06-02|1499.64
#2010-06-03|1511.55
#2010-06-04|1470.20
#2010-06-07|1432.34
#2010-06-08|1442.21
#2010-06-09|1462.01
#2010-06-10|1509.52
#2010-06-11|1530.08
#2010-06-14|1528.91
#2010-06-15|1555.84
#2010-06-16|1568.04
#2010-06-17|1567.94
#2010-06-18|1575.62
#2010-06-21|1597.93
#2010-06-22|1591.91
#2010-06-23|1567.59
#2010-06-24|1539.35
#2010-06-25|1563.97
#2010-06-28|1558.16
#2010-06-29|1485.91
#2010-06-30|1461.34
#2010-07-01|1472.12
#2010-07-02|1506.09
#2010-07-05| .
#2010-07-06|1525.44
#2010-07-07|1553.38
#2010-07-08|1561.92
#2010-07-09|1568.97
#2010-07-12|1555.95
#2010-07-13|1580.77
#2010-07-14|1562.73
#2010-07-15|1558.25
#2010-07-16|1525.22
#2010-07-19|1543.69
#2010-07-20|1577.50
#2010-07-21|1582.29
#2010-07-22|1625.43
#2010-07-23|1636.01
#2010-07-26|1627.64
#2010-07-27|1633.78
#2010-07-28|1650.69
#2010-07-29|1652.92
#2010-07-30|1670.86
#2010-08-02|1704.50
#2010-08-03|1678.94
#2010-08-04|1684.09
#2010-08-05|1689.57
#2010-08-06|1679.78
#2010-08-09|1681.73
#2010-08-10|1660.84
#2010-08-11|1613.00
#2010-08-12|1621.18
#2010-08-13|1622.52
#2010-08-16|1642.16
#2010-08-17|1672.89
#2010-08-18|1670.37
#2010-08-19|1641.66
#2010-08-20|1636.84
#2010-08-23|1623.14
#2010-08-24|1594.76
#2010-08-25|1585.57
#2010-08-26|1575.47
#2010-08-27|1622.99
#2010-08-30|1589.44
#2010-08-31|1616.14
#2010-09-01|1675.93
#2010-09-02|1668.76
#2010-09-03|1680.57
#2010-09-06| .
#2010-09-07|1678.13
#2010-09-08|1671.29
#2010-09-09|1672.87
#2010-09-10|1680.22
#2010-09-13|1717.07
#2010-09-14|1718.22
#2010-09-15|1722.80
#2010-09-16|1706.47
#2010-09-17|1694.26
#2010-09-20|1718.26
#2010-09-21|1691.58
#2010-09-22|1714.11
#2010-09-23|1723.80
#2010-09-24|1720.95
#2010-09-27|1740.35
#2010-09-28|1754.03
#2010-09-29|1768.39
#2010-09-30|1788.84
#2010-10-01|1817.91
#2010-10-04|1821.54
#2010-10-05|1846.88
#2010-10-06|1829.06
#2010-10-07|1817.99
#2010-10-08|1839.55
#2010-10-11|1861.30
#2010-10-12|1854.78
#2010-10-13|1887.95
#2010-10-14|1888.31
#2010-10-15|1881.02
#2010-10-18|1885.94
#2010-10-19|1806.87
#2010-10-20|1835.59
#2010-10-21|1799.05
#2010-10-22|1794.24
#2010-10-25|1791.62
#2010-10-26|1818.28
#2010-10-27|1797.56
#2010-10-28|1792.28
#2010-10-29|1818.93
#2010-11-01|1835.77
#2010-11-02|1836.74
#2010-11-03|1850.24
#2010-11-04|1904.50
#2010-11-05|1892.34
#2010-11-08|1881.67
#2010-11-09|1858.51
#2010-11-10|1839.49
#2010-11-11|1817.51
#2010-11-12|1797.66
#2010-11-15|1793.69
#2010-11-16|1759.55
#2010-11-17|1771.85
#2010-11-18|1812.84
#2010-11-19|1810.23
#2010-11-22|1780.88
#2010-11-23|1732.41
#2010-11-24|1778.62
#2010-11-25| .
#2010-11-26|1746.45
#2010-11-29|1736.64
#2010-11-30|1738.34
#2010-12-01|1788.54
#2010-12-02|1800.57
#2010-12-03|1812.84
#2010-12-06|1811.05
#2010-12-07|1807.92
#2010-12-08|1770.06
#2010-12-09|1752.14
#2010-12-10|1746.19
#2010-12-13|1781.37
#2010-12-14|1782.45
#2010-12-15|1766.18
#2010-12-16|1741.44
#2010-12-17|1753.42
#2010-12-20|1737.93
#2010-12-21|1773.77
#2010-12-22|1777.67
#2010-12-23|1779.44
#2010-12-24| .
#2010-12-27|1768.83
#2010-12-28|1779.25
#2010-12-29|1806.43
#2010-12-30|1839.23
#2010-12-31|1843.71
#2011-01-03|1865.14
#2011-01-04|1859.10
#2011-01-05|1874.08
#2011-01-06|1835.89
#2011-01-07|1829.15
#2011-01-10|1820.86
#2011-01-11|1832.54
#2011-01-12|1880.98
#2011-01-13|1860.87
#2011-01-14|1855.09
#2011-01-17| .
#2011-01-18|1860.85
#2011-01-19|1840.69
#2011-01-20|1819.32
#2011-01-21|1814.30
#2011-01-24|1825.90
#2011-01-25|1825.19
#2011-01-26|1813.76
#2011-01-27|1792.89
#2011-01-28|1750.49
#2011-01-31|1756.25
#2011-02-01|1797.40
#2011-02-02|1773.59
#2011-02-03|1766.91
#2011-02-04|1724.18
#2011-02-07|1727.01
#2011-02-08|1744.56
#2011-02-09|1711.10
#2011-02-10|1707.24
#2011-02-11|1746.58
#2011-02-14|1765.36
#2011-02-15|1768.64
#2011-02-16|1797.10
#2011-02-17|1806.74
#2011-02-18|1806.37
#2011-02-21| .
#2011-02-22|1770.32
#2011-02-23|1778.20
#2011-02-24|1782.04
#2011-02-25|1788.78
#2011-02-28|1805.85
#2011-03-01|1777.98
#2011-03-02|1804.60
#2011-03-03|1826.06
#2011-03-04|1835.59
#2011-03-07|1824.77
#2011-03-08|1824.77
#2011-03-09|1797.79
#2011-03-10|1756.76
#2011-03-11|1770.32
#2011-03-14|1777.17
#2011-03-15|1769.95
#2011-03-16|1740.17
#2011-03-17|1745.52
#2011-03-18|1761.29
#2011-03-21|1771.91
#2011-03-22|1794.55
#2011-03-23|1802.86
#2011-03-24|1803.10
#2011-03-25|1807.54
#2011-03-28|1790.47
#2011-03-29|1801.65
#2011-03-30|1840.81
#2011-03-31|1874.78
#2011-04-01|1899.90
#2011-04-04|1907.54
#2011-04-05|1915.83
#2011-04-06|1904.72
#2011-04-07|1912.26
#2011-04-08|1919.79
#2011-04-11|1904.54
#2011-04-12|1860.77
#2011-04-13|1846.65
#2011-04-14|1844.13
#2011-04-15|1863.10
#2011-04-18|1808.78
#2011-04-19|1845.14
#2011-04-20|1891.27
#2011-04-21|1892.47
#2011-04-22| .
#2011-04-25|1887.09
#2011-04-26|1903.03
#2011-04-27|1874.51
#2011-04-28|1831.65
#2011-04-29|1862.02
#2011-05-02|1846.55
#2011-05-03|1792.99
#2011-05-04|1769.19
#2011-05-05|1749.88
#2011-05-06|1782.75
#2011-05-09|1767.63
#2011-05-10|1791.21
#2011-05-11|1753.78
#2011-05-12|1745.52
#2011-05-13|1711.08
#2011-05-16|1715.82
#2011-05-17|1723.07
#2011-05-18|1720.82
#2011-05-19|1714.71
#2011-05-20|1715.48
#2011-05-23|1690.55
#2011-05-24|1722.59
#2011-05-25|1719.32
#2011-05-26|1745.85
#2011-05-27|1773.41
#2011-05-30| .
#2011-05-31|1794.36
#2011-06-01|1768.60
#2011-06-02|1787.06
#2011-06-03|1793.03
#2011-06-06|1755.79
#2011-06-07|1770.04
#2011-06-08|1761.29
#2011-06-09|1762.31
#2011-06-10|1735.53
#2011-06-13|1726.37
#2011-06-14|1746.75
#2011-06-15|1725.77
#2011-06-16|1693.46
#2011-06-17|1702.22
#2011-06-20|1706.48
#2011-06-21|1722.79
#2011-06-22|1723.58
#2011-06-23|1719.30
#2011-06-24|1707.91
#2011-06-27|1711.92
#2011-06-28|1753.96
#2011-06-29|1768.56
#2011-06-30|1785.38
#2011-07-01|1814.69
#2011-07-04| .
#2011-07-05|1799.97
#2011-07-06|1789.33
#2011-07-07|1788.69
#2011-07-08|1755.94
#2011-07-11|1707.31
#2011-07-12|1699.50
#2011-07-13|1730.14
#2011-07-14|1703.52
#2011-07-15|1692.88
#2011-07-18|1671.14
#2011-07-19|1694.26
#2011-07-20|1697.94
#2011-07-21|1734.90
#2011-07-22|1736.60
#2011-07-25|1745.43
#2011-07-26|1745.45
#2011-07-27|1682.50
#2011-07-28|1694.75
#2011-07-29|1709.11
#2011-08-01|1704.62
#2011-08-02|1655.26
#2011-08-03|1618.15
#2011-08-04|1524.42
#2011-08-05|1513.56
#2011-08-08|1377.57
#2011-08-09|1406.30
#2011-08-10|1433.82
#2011-08-11|1471.48
#2011-08-12|1480.36
#2011-08-15|1534.04
#2011-08-16|1532.74
#2011-08-17|1556.46
#2011-08-18|1485.08
#2011-08-19|1471.46
#2011-08-22|1458.91
#2011-08-23|1489.78
#2011-08-24|1493.06
#2011-08-25|1466.40
#2011-08-26|1479.76
#2011-08-29|1533.23
#2011-08-30|1554.80
#2011-08-31|1588.30
#2011-09-01|1612.71
#2011-09-02|1549.35
#2011-09-05| .
#2011-09-06|1523.54
#2011-09-07|1526.53
#2011-09-08|1551.41
#2011-09-09|1491.49
#2011-09-12|1466.09
#2011-09-13|1454.67
#2011-09-14|1457.22
#2011-09-15|1477.98
#2011-09-16|1497.30
#2011-09-19|1440.79
#2011-09-20|1425.17
#2011-09-21|1378.76
#2011-09-22|1293.72
#2011-09-23|1283.80
#2011-09-26|1311.77
#2011-09-27|1358.93
#2011-09-28|1336.51
#2011-09-29|1330.62
#2011-09-30|1297.60
#2011-10-03|1243.55
#2011-10-04|1242.87
#2011-10-05|1274.83
#2011-10-06|1323.90
#2011-10-07|1332.28
#2011-10-10|1388.50
#2011-10-11|1389.02
#2011-10-12|1380.66
#2011-10-13|1409.26
#2011-10-14|1433.95
#2011-10-17|1399.73
#2011-10-18|1409.53
#2011-10-19|1408.20
#2011-10-20|1362.36
#2011-10-21|1402.24
#2011-10-24|1439.71
#2011-10-25|1433.10
#2011-10-26|1447.31
#2011-10-27|1515.81
#2011-10-28|1555.13
#2011-10-31|1536.92
#2011-11-01|1466.64
#2011-11-02|1473.45
#2011-11-03|1497.67
#2011-11-04|1498.07
#2011-11-07|1514.41
#2011-11-08|1517.81
#2011-11-09|1475.71
#2011-11-10|1457.49
#2011-11-11|1502.23
#2011-11-14|1480.04
#2011-11-15|1478.57
#2011-11-16|1486.46
#2011-11-17|1450.74
#2011-11-18|1433.08
#2011-11-21|1395.83
#2011-11-22|1387.23
#2011-11-23|1337.15
#2011-11-24| .
#2011-11-25|1316.08
#2011-11-28|1358.81
#2011-11-29|1352.01
#2011-11-30|1427.66
#2011-12-01|1464.31
#2011-12-02|1463.38
#2011-12-05|1490.74
#2011-12-06|1492.36
#2011-12-07|1475.60
#2011-12-08|1440.03
#2011-12-09|1459.21
#2011-12-12|1419.39
#2011-12-13|1409.99
#2011-12-14|1369.11
#2011-12-15|1375.42
#2011-12-16|1381.45
#2011-12-19|1360.25
#2011-12-20|1413.91
#2011-12-21|1396.30
#2011-12-22|1409.63
#2011-12-23|1416.68
#2011-12-26| .
#2011-12-27|1420.40
#2011-12-28|1376.90
#2011-12-29|1393.80
#2011-12-30|1394.96
#2012-01-02| .
#2012-01-03|1458.78
#2012-01-04|1470.11
#2012-01-05|1443.49
#2012-01-06|1433.16
#2012-01-09|1447.77
#2012-01-10|1487.32
#2012-01-11|1489.87
#2012-01-12|1505.17
#2012-01-13|1488.70
#2012-01-16| .
#2012-01-17|1537.48
#2012-01-18|1565.91
#2012-01-19|1573.84
#2012-01-20|1578.60
#2012-01-23|1593.91
#2012-01-24|1586.65
#2012-01-25|1588.94
#2012-01-26|1614.59
#2012-01-27|1602.94
#2012-01-30|1592.18
#2012-01-31|1601.52
#2012-02-01|1645.85
#2012-02-02|1649.26
#2012-02-03|1659.13
#2012-02-06|1670.12
#2012-02-07|1681.13
#2012-02-08|1683.21
#2012-02-09|1677.00
#2012-02-10|1630.23
#2012-02-13|1670.38
#2012-02-14|1649.82
#2012-02-15|1649.51
#2012-02-16|1661.62
#2012-02-17|1680.80
#2012-02-20| .
#2012-02-21|1679.62
#2012-02-22|1684.42
#2012-02-23|1679.21
#2012-02-24|1690.54
#2012-02-27|1677.72
#2012-02-28|1700.04
#2012-02-29|1686.95
#2012-03-01|1712.30
#2012-03-02|1715.46
#2012-03-05|1686.90
#2012-03-06|1622.23
#2012-03-07|1629.18
#2012-03-08|1645.72
#2012-03-09|1646.43
#2012-03-12|1603.23
#2012-03-13|1664.30
#2012-03-14|1645.22
#2012-03-15|1645.64
#2012-03-16|1647.50
#2012-03-19|1646.95
#2012-03-20|1619.79
#2012-03-21|1611.63
#2012-03-22|1593.33
#2012-03-23|1599.22
#2012-03-26|1627.67
#2012-03-27|1621.46
#2012-03-28|1589.87
#2012-03-29|1572.16
#2012-03-30|1575.50
#2012-04-02|1587.76
#2012-04-03|1575.68
#2012-04-04|1537.27
#2012-04-05|1542.54
#2012-04-06| .
#2012-04-09|1528.29
#2012-04-10|1503.12
#2012-04-11|1506.99
#2012-04-12|1546.52
#2012-04-13|1514.79
#2012-04-16|1504.13
#2012-04-17|1509.74
#2012-04-18|1498.98
#2012-04-19|1479.69
#2012-04-20|1488.91
#2012-04-23|1466.74
#2012-04-24|1479.96
#2012-04-25|1466.44
#2012-04-26|1469.41
#2012-04-27|1471.06
#2012-04-30|1465.99
#2012-05-01|1454.81
#2012-05-02|1458.56
#2012-05-03|1437.07
#2012-05-04|1413.69
#2012-05-07|1416.97
#2012-05-08|1390.78
#2012-05-09|1366.52
#2012-05-10|1371.01
#2012-05-11|1369.05
#2012-05-14|1307.92
#2012-05-15|1283.43
#2012-05-16|1278.61
#2012-05-17|1244.75
#2012-05-18|1246.57
#2012-05-21|1271.68
#2012-05-22|1249.43
#2012-05-23|1203.06
#2012-05-24|1224.61
#2012-05-25|1251.20
#2012-05-28| .
#2012-05-29|1262.46
#2012-05-30|1239.84
#2012-05-31|1254.95
#2012-06-01|1227.31
#2012-06-04|1223.11
#2012-06-05|1218.81
#2012-06-06|1256.99
#2012-06-07|1247.69
#2012-06-08|1243.77
#2012-06-11|1236.40
#2012-06-12|1246.07
#2012-06-13|1251.76
#2012-06-14|1238.81
#2012-06-15|1265.53
#2012-06-18|1261.65
#2012-06-19|1300.07
#2012-06-20|1305.57
#2012-06-21|1266.49
#2012-06-22|1248.66
#2012-06-25|1210.37
#2012-06-26|1212.40
#2012-06-27|1206.50
#2012-06-28|1194.12
#2012-06-29|1267.76
#2012-07-02|1290.22
#2012-07-03|1305.28
#2012-07-04| .
#2012-07-05|1298.25
#2012-07-06|1279.15
#2012-07-09|1285.01
#2012-07-10|1247.81
#2012-07-11|1246.81
#2012-07-12|1231.94
#2012-07-13|1260.98
#2012-07-16|1247.08
#2012-07-17|1254.04
#2012-07-18|1270.87
#2012-07-19|1284.44
#2012-07-20|1267.21
#2012-07-23|1235.19
#2012-07-24|1228.90
#2012-07-25|1230.15
#2012-07-26|1265.93
#2012-07-27|1319.64
#2012-07-30|1321.60
#2012-07-31|1287.26
#2012-08-01|1294.62
#2012-08-02|1276.89
#2012-08-03|1315.38
#2012-08-06|1335.05
#2012-08-07|1333.16
#2012-08-08|1354.38
#2012-08-09|1354.34
#2012-08-10|1364.26
#2012-08-13|1351.68
#2012-08-14|1337.63
#2012-08-15|1342.46
#2012-08-16|1362.42
#2012-08-17|1354.59
#2012-08-20|1353.69
#2012-08-21|1344.99
#2012-08-22|1351.02
#2012-08-23|1334.35
#2012-08-24|1331.64
#2012-08-27|1323.25
#2012-08-28|1318.04
#2012-08-29|1293.88
#2012-08-30|1290.74
#2012-08-31|1297.12
#2012-09-03| .
#2012-09-04|1278.96
#2012-09-05|1294.35
#2012-09-06|1323.70
#2012-09-07|1328.82
#2012-09-10|1332.00
#2012-09-11|1351.51
#2012-09-12|1352.06
#2012-09-13|1382.27
#2012-09-14|1404.95
#2012-09-17|1389.40
#2012-09-18|1388.83
#2012-09-19|1383.85
#2012-09-20|1382.89
#2012-09-21|1379.10
#2012-09-24|1385.89
#2012-09-25|1355.19
#2012-09-26|1349.95
#2012-09-27|1349.69
#2012-09-28|1334.85
#2012-10-01|1343.91
#2012-10-02|1346.92
#2012-10-03|1332.35
#2012-10-04|1339.35
#2012-10-05|1343.03
#2012-10-08|1352.33
#2012-10-09|1336.41
#2012-10-10|1325.70
#2012-10-11|1342.37
#2012-10-12|1338.76
#2012-10-15|1347.63
#2012-10-16|1357.03
#2012-10-17|1356.47
#2012-10-18|1356.10
#2012-10-19|1342.79
#2012-10-22|1338.68
#2012-10-23|1317.02
#2012-10-24|1315.37
#2012-10-25|1331.98
#2012-10-26|1328.72
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1317.40
#2012-11-01|1340.62
#2012-11-02|1340.39
#2012-11-05|1338.75
#2012-11-06|1355.82
#2012-11-07|1337.41
#2012-11-08|1314.79
#2012-11-09|1303.22
#2012-11-12|1295.33
#2012-11-13|1298.52
#2012-11-14|1273.86
#2012-11-15|1275.62
#2012-11-16|1258.39
#2012-11-19|1277.45
#2012-11-20|1271.10
#2012-11-21|1262.43
#2012-11-22| .
#2012-11-23|1289.88
#2012-11-26|1281.41
#2012-11-27|1271.97
#2012-11-28|1268.15
#2012-11-29|1280.62
#2012-11-30|1275.64
#2012-12-03|1281.14
#2012-12-04|1268.13
#2012-12-05|1274.12
#2012-12-06|1287.59
#2012-12-07|1298.45
#2012-12-10|1310.68
#2012-12-11|1327.54
#2012-12-12|1321.55
#2012-12-13|1320.06
#2012-12-14|1329.43
#2012-12-17|1322.20
#2012-12-18|1336.82
#2012-12-19|1362.56
#2012-12-20|1370.84
#2012-12-21|1360.23
#2012-12-24|1357.77
#2012-12-25|1357.77
#2012-12-26|1361.36
#2012-12-27|1347.86
#2012-12-28|1362.23
#2012-12-31|1360.10
#2013-01-01|1360.10
#2013-01-02|1392.85
#2013-01-03|1415.27
#2013-01-04|1406.38
#2013-01-07|1400.23
#2013-01-08|1378.34
#2013-01-09|1389.57
#2013-01-10|1392.78
#2013-01-11|1385.67
#2013-01-14|1396.98
#2013-01-15|1384.88
#2013-01-16|1389.36
#2013-01-17|1397.99
#2013-01-18|1394.31
#2013-01-21|1391.99
#2013-01-22|1392.21
#2013-01-23|1397.62
#2013-01-24|1394.18
#2013-01-25|1393.05
#2013-01-28|1385.96
#2013-01-29|1403.88
#2013-01-30|1380.06
#2013-01-31|1396.85
#2013-02-01|1410.64
#2013-02-04|1391.74
#2013-02-05|1390.16
#2013-02-06|1377.34
#2013-02-07|1379.60
#2013-02-08|1380.26
#2013-02-11|1378.96
#2013-02-12|1378.96
#2013-02-13|1382.09
#2013-02-14|1379.79
#2013-02-15|1382.34
#2013-02-18|1379.74
#2013-02-19|1382.38
#2013-02-20|1357.70
#2013-02-21|1339.22
#2013-02-22|1350.58
#2013-02-25|1348.65
#2013-02-26|1340.06
#2013-02-27|1350.17
#2013-02-28|1358.10
#2013-03-01|1352.11
#2013-03-04|1341.37
#2013-03-05|1346.91
#2013-03-06|1390.44
#2013-03-07|1406.01
#2013-03-08|1411.37
#2013-03-11|1404.86
#2013-03-12|1397.47
#2013-03-13|1385.27
#2013-03-14|1384.47
#2013-03-15|1371.85
#2013-03-18|1362.55
#2013-03-19|1350.42
#2013-03-20|1347.23
#2013-03-21|1334.42
#2013-03-22|1315.78
#2013-03-25|1305.48
#2013-03-26|1328.86
#2013-03-27|1327.20
#2013-03-28|1336.62
#2013-03-29|1336.62
#2013-04-01|1326.74
#2013-04-02|1307.42
#2013-04-03|1314.45
#2013-04-04|1302.90
#2013-04-05|1322.23
#2013-04-08|1321.96
#2013-04-09|1351.02
#2013-04-10|1365.70
#2013-04-11|1352.15
#2013-04-12|1340.22
#2013-04-15|1305.36
#2013-04-16|1310.25
#2013-04-17|1283.47
#2013-04-18|1279.75
#2013-04-19|1303.72
#2013-04-22|1297.31
#2013-04-23|1318.17
#2013-04-24|1318.00
#2013-04-25|1323.68
#2013-04-26|1310.08
#2013-04-29|1324.69
#2013-04-30|1349.22
#2013-05-01|1347.73
#2013-05-02|1329.61
#2013-05-03|1334.74
#2013-05-06|1330.64
#2013-05-07|1353.84
#2013-05-08|1359.70
#2013-05-09|1353.49
#2013-05-10|1337.23
#2013-05-13|1331.36
#2013-05-14|1336.77
#2013-05-15|1326.55
#2013-05-16|1324.03
#2013-05-17|1328.55
#2013-05-20|1345.50
#2013-05-21|1347.64
#2013-05-22|1344.00
#2013-05-23|1327.17
#2013-05-24|1331.81
#2013-05-27|1329.35
#2013-05-28|1320.90
#2013-05-29|1285.11
#2013-05-30|1275.01
#2013-05-31|1247.23
#2013-06-03|1250.04
#2013-06-04|1248.67
#2013-06-05|1218.50
#2013-06-06|1227.79
#2013-06-07|1205.79
#2013-06-10|1187.11
#2013-06-11|1166.18
#2013-06-12|1152.00
#2013-06-13|1169.54
#2013-06-14|1153.72
#2013-06-17|1154.42
#2013-06-18|1142.52
#2013-06-19|1116.84
#2013-06-20|1066.94
#2013-06-21|1053.87
#2013-06-24|1032.62
#2013-06-25|1061.78
#2013-06-26|1078.77
#2013-06-27|1094.61
#2013-06-28|1087.23
#2013-07-01|1084.27
#2013-07-02|1038.46
#2013-07-03|1026.76
#2013-07-04|1037.34
#2013-07-05|1019.91
#2013-07-08|1020.54
#2013-07-09|1019.09
#2013-07-10|1024.24
#2013-07-11|1052.51
#2013-07-12|1042.06
#2013-07-15|1065.81
#2013-07-16|1076.19
#2013-07-17|1084.60
#2013-07-18|1092.36
#2013-07-19|1080.18
#2013-07-22|1099.09
#2013-07-23|1115.31
#2013-07-24|1100.91
#2013-07-25|1105.22
#2013-07-26|1102.95
#2013-07-29|1093.12
#2013-07-30|1080.92
#2013-07-31|1074.12
#2013-08-01|1089.99
#2013-08-02|1083.74
#2013-08-05|1071.65
#2013-08-06|1053.80
#2013-08-07|1052.63
#2013-08-08|1085.07
#2013-08-09|1105.30
#2013-08-12|1107.57
#2013-08-13|1091.98
#2013-08-14|1096.66
#2013-08-15|1084.59
#2013-08-16|1083.99
#2013-08-19|1060.71
#2013-08-20|1041.72
#2013-08-21|1041.75
#2013-08-22|1030.73
#2013-08-23|1071.37
#2013-08-26|1059.20
#2013-08-27|1028.65
#2013-08-28|1045.74
#2013-08-29|1047.88
#2013-08-30|1048.57
#2013-09-02|1066.81
#2013-09-03|1049.13
#2013-09-04|1070.13
#2013-09-05|1099.12
#2013-09-06|1118.16
#2013-09-09|1151.96
#2013-09-10|1167.92
#2013-09-11|1148.27
#2013-09-12|1147.83
#2013-09-13|1154.55
#2013-09-16|1164.24
#2013-09-17|1173.66
#2013-09-18|1198.22
#2013-09-19|1220.76
#2013-09-20|1202.10
#2013-09-23|1214.04
#2013-09-24|1210.61
#2013-09-25|1193.14
#2013-09-26|1192.10
#2013-09-27|1184.45
#2013-09-30|1175.93
#2013-10-01|1199.56
#2013-10-02|1200.15
#2013-10-03|1189.02
#2013-10-04|1199.22
#2013-10-07|1196.65
#2013-10-08|1192.33
#2013-10-09|1193.42
#2013-10-10|1216.00
#2013-10-11|1223.51
#2013-10-14|1235.52
#2013-10-15|1238.52
#2013-10-16|1250.01
#2013-10-17|1254.45
#2013-10-18|1253.22
#2013-10-21|1257.58
#2013-10-22|1266.30
#2013-10-23|1242.18
#2013-10-24|1228.73
#2013-10-25|1235.98
#2013-10-28|1254.62
#2013-10-29|1255.31
#2013-10-30|1255.29
#2013-10-31|1244.19
#2013-11-01|1219.50
#2013-11-04|1241.03
#2013-11-05|1206.75
#2013-11-06|1203.80
#2013-11-07|1183.60
#2013-11-08|1150.07
#2013-11-11|1105.35
#2013-11-12|1087.64
#2013-11-13|1096.73
#2013-11-14|1118.41
#2013-11-15|1124.33
#2013-11-18|1159.51
#2013-11-19|1145.18
#2013-11-20|1140.37
#2013-11-21|1112.94
#2013-11-22|1123.47
#2013-11-25|1111.57
#2013-11-26|1096.00
#2013-11-27|1099.58
#2013-11-28|1093.47
#2013-11-29|1102.30
#2013-12-02|1064.54
#2013-12-03|1048.40
#2013-12-04|1031.22
#2013-12-05|1047.07
#2013-12-06|1055.24
#2013-12-09|1066.73
#2013-12-10|1066.89
#2013-12-11|1034.76
#2013-12-12|1029.76
#2013-12-13|1034.31
#2013-12-16|1046.38
#2013-12-17|1040.01
#2013-12-18|1038.48
#2013-12-19|1048.48
#2013-12-20|1029.33
#2013-12-23|1036.13
#2013-12-24|1042.95
#2013-12-25|1042.95
#2013-12-26|1043.41
#2013-12-27|1047.13
#2013-12-30|1050.03
#2013-12-31|1050.54
#2014-01-01|1050.54
#2014-01-02|1020.68
#2014-01-03|1021.63
#2014-01-06|1022.11
#2014-01-07|1017.83
#2014-01-08|1013.42
#2014-01-09| 980.31
#2014-01-10|1000.00
#2014-01-13|1003.97
#2014-01-14|1006.14
#2014-01-15|1010.83
#2014-01-16| 994.54
#2014-01-17| 988.74
#2014-01-20| 989.68
#2014-01-21| 977.70
#2014-01-22| 991.17
#2014-01-23| 960.81
#2014-01-24| 941.11
#2014-01-27| 935.58
#2014-01-28| 937.52
#2014-01-29| 925.83
#2014-01-30| 927.53
#2014-01-31| 934.88
#2014-02-03| 904.54
#2014-02-04| 921.31
#2014-02-05| 919.30
#2014-02-06| 952.05
#2014-02-07| 955.51
#2014-02-10| 944.36
#2014-02-11| 954.33
#2014-02-12| 950.40
#2014-02-13| 943.59
#2014-02-14| 959.09
#2014-02-17| 948.95
#2014-02-18| 925.84
#2014-02-19| 939.38
#2014-02-20| 947.81
#2014-02-21| 955.18
#2014-02-24| 965.95
#2014-02-25| 951.59
#2014-02-26| 947.23
#2014-02-27| 967.88
#2014-02-28| 961.52
#2014-03-03| 957.93
#2014-03-04| 957.93
#2014-03-05| 949.81
#2014-03-06| 975.08
#2014-03-07| 945.33
#2014-03-10| 930.53
#2014-03-11| 931.67
#2014-03-12| 928.19
#2014-03-13| 922.24
#2014-03-14| 911.05
#2014-03-17| 918.81
#2014-03-18| 942.56
#2014-03-19| 953.62
#2014-03-20| 966.70
#2014-03-21| 973.84
#2014-03-24| 984.99
#2014-03-25| 996.14
#2014-03-26| 994.61
#2014-03-27|1045.82
#2014-03-28|1048.81
#2014-03-31|1063.96
#2014-04-01|1060.92
#2014-04-02|1085.89
#2014-04-03|1068.82
#2014-04-04|1078.18
#2014-04-07|1105.79
#2014-04-08|1108.14
#2014-04-09|1094.93
#2014-04-10|1101.40
#2014-04-11|1115.58
#2014-04-14|1108.31
#2014-04-15|1071.64
#2014-04-16|1083.47
#2014-04-17|1097.17
#2014-04-18|1104.05
#2014-04-21|1102.57
#2014-04-22|1096.10
#2014-04-23|1088.39
#2014-04-24|1101.71
#2014-04-25|1089.22
#2014-04-28|1086.08
#2014-04-29|1102.14
#2014-04-30|1091.91
#2014-05-01|1093.47
#2014-05-02|1120.26
#2014-05-05|1125.28
#2014-05-06|1128.87
#2014-05-07|1139.91
#2014-05-08|1133.21
#2014-05-09|1123.26
#2014-05-12|1144.60
#2014-05-13|1145.94
#2014-05-14|1154.34
#2014-05-15|1140.40
#2014-05-16|1147.44
#2014-05-19|1134.97
#2014-05-20|1111.39
#2014-05-21|1110.87
#2014-05-22|1122.43
#2014-05-23|1115.42
#2014-05-26|1120.85
#2014-05-27|1096.63
#2014-05-28|1102.96
#2014-05-29|1106.13
#2014-05-30|1074.59
#2014-06-02|1069.83
#2014-06-03|1080.82
#2014-06-04|1069.08
#2014-06-05|1068.36
#2014-06-06|1115.99
#2014-06-09|1144.76
#2014-06-10|1152.73
#2014-06-11|1159.33
#2014-06-12|1161.27
#2014-06-13|1153.06
#2014-06-16|1149.96
#2014-06-17|1131.90
#2014-06-18|1150.17
#2014-06-19|1163.57
#2014-06-20|1148.51
#2014-06-23|1143.92
#2014-06-24|1148.00
#2014-06-25|1136.06
#2014-06-26|1137.46
#2014-06-27|1136.65
#2014-06-30|1132.19
#2014-07-01|1131.69
#2014-07-02|1125.46
#2014-07-03|1133.55
#2014-07-04|1142.66
#2014-07-07|1132.97
#2014-07-08|1133.33
#2014-07-09|1132.97
#2014-07-10|1147.86
#2014-07-11|1152.47
#2014-07-14|1175.76
#2014-07-15|1173.93
#2014-07-16|1173.12
#2014-07-17|1162.46
#2014-07-18|1190.92
#2014-07-21|1211.50
#2014-07-22|1223.84
#2014-07-23|1208.19
#2014-07-24|1218.81
#2014-07-25|1212.31
#2014-07-28|1206.58
#2014-07-29|1197.07
#2014-07-30|1181.25
#2014-07-31|1149.12
#2014-08-01|1156.32
#2014-08-04|1167.06
#2014-08-05|1153.05
#2014-08-06|1156.91
#2014-08-07|1150.96
#2014-08-08|1127.98
#2014-08-11|1159.56
#2014-08-12|1156.79
#2014-08-13|1142.14
#2014-08-14|1144.37
#2014-08-15|1166.48
#2014-08-18|1184.39
#2014-08-19|1202.27
#2014-08-20|1211.90
#2014-08-21|1215.32
#2014-08-22|1189.79
#2014-08-25|1218.57
#2014-08-26|1222.44
#2014-08-27|1252.01
#2014-08-28|1244.58
#2014-08-29|1272.88
#2014-09-01|1270.37
#2014-09-02|1276.62
#2014-09-03|1286.32
#2014-09-04|1262.63
#2014-09-05|1254.48
#2014-09-08|1223.95
#2014-09-09|1198.81
#2014-09-10|1179.38
#2014-09-11|1184.61
#2014-09-12|1135.71
#2014-09-15|1147.77
#2014-09-16|1173.31
#2014-09-17|1171.92
#2014-09-18|1146.06
#2014-09-19|1133.64
#2014-09-22|1105.91
#2014-09-23|1093.22
#2014-09-24|1096.74
#2014-09-25|1079.02
#2014-09-26|1093.66
#2014-09-29|1036.87
#2014-09-30|1026.25
#2014-10-01| 999.29
#2014-10-02|1002.34
#2014-10-03|1012.09
#2014-10-06|1096.42
#2014-10-07|1109.80
#2014-10-08|1093.38
#2014-10-09|1111.59
#2014-10-10|1064.32
#2014-10-13|1123.41
#2014-10-14|1121.62
#2014-10-15|1071.32
#2014-10-16|1020.48
#2014-10-17|1052.93
#2014-10-20|1020.03
#2014-10-21| 984.49
#2014-10-22| 995.18
#2014-10-23| 938.24
#2014-10-24| 979.38
#2014-10-27| 918.42
#2014-10-28| 974.89
#2014-10-29| 966.40
#2014-10-30|1001.52
#2014-10-31|1023.83
#2014-11-03| 991.72
#2014-11-04| 992.59
#2014-11-05| 982.93
#2014-11-06| 950.77
#2014-11-07| 958.59
#2014-11-10| 955.54
#2014-11-11| 942.11
#2014-11-12| 957.71
#2014-11-13| 926.07
#2014-11-14| 912.99
#2014-11-17| 906.95
#2014-11-18| 920.56
#2014-11-19| 949.52
#2014-11-20| 953.51
#2014-11-21|1019.62
#2014-11-24| 999.40
#2014-11-25|1005.34
#2014-11-26|1008.58
#2014-11-27|1002.09
#2014-11-28| 973.40
#2014-12-01| 934.83
#2014-12-02| 922.54
#2014-12-03| 940.26
#2014-12-04| 913.41
#2014-12-05| 916.93
#2014-12-08| 888.14
#2014-12-09| 889.73
#2014-12-10| 872.26
#2014-12-11| 862.04
#2014-12-12| 824.49
#2014-12-15| 801.25
#2014-12-16| 782.88
#2014-12-17| 828.63
#2014-12-18| 836.14
#2014-12-19| 859.80
#2014-12-22| 867.85
#2014-12-23| 864.17
#2014-12-24| 865.50
#2014-12-25| 865.50
#2014-12-26| 856.60
#2014-12-29| 862.53
#2014-12-30| 860.61
#2014-12-31| 862.42
#2015-01-01| 862.42
#2015-01-02| 826.26
#2015-01-05| 801.20
#2015-01-06| 815.54
#2015-01-07| 840.25
#2015-01-08| 851.66
#2015-01-09| 846.59
#2015-01-12| 828.88
#2015-01-13| 834.52
#2015-01-14| 838.71
#2015-01-15| 841.15
#2015-01-16| 855.71
#2015-01-19| 833.35
#2015-01-20| 837.63
#2015-01-21| 870.88
#2015-01-22| 887.03
#2015-01-23| 866.32
#2015-01-26| 859.14
#2015-01-27| 868.85
#2015-01-28| 847.61
#2015-01-29| 844.37
#2015-01-30| 804.34
#2015-02-02| 812.83
#2015-02-03| 834.39
#2015-02-04| 831.55
#2015-02-05| 827.32
#2015-02-06| 809.46
#2015-02-09| 815.23
#2015-02-10| 787.65
#2015-02-11| 771.20
#2015-02-12| 798.68
#2015-02-13| 821.54
#2015-02-16| 816.84
#2015-02-17| 816.84
#2015-02-18| 825.82
#2015-02-19| 819.50
#2015-02-20| 813.67
#2015-02-23| 817.19
#2015-02-24| 830.85
#2015-02-25| 822.16
#2015-02-26| 817.02
#2015-02-27| 821.97
#2015-03-02| 807.48
#2015-03-03| 804.52
#2015-03-04| 769.57
#2015-03-05| 767.03
#2015-03-06| 745.69
#2015-03-09| 723.08
#2015-03-10| 703.24
#2015-03-11| 721.43
#2015-03-12| 713.45
#2015-03-13| 680.06
#2015-03-16| 691.81
#2015-03-17| 701.43
#2015-03-18| 715.98
#2015-03-19| 704.11
#2015-03-20| 733.04
#2015-03-23| 745.63
#2015-03-24| 742.41
#2015-03-25| 745.65
#2015-03-26| 722.18
#2015-03-27| 703.65
#2015-03-30| 721.45
#2015-03-31| 734.04
#2015-04-01| 760.20
#2015-04-02| 771.87
#2015-04-03| 776.19
#2015-04-06| 796.23
#2015-04-07| 788.20
#2015-04-08| 794.68
#2015-04-09| 805.59
#2015-04-10| 804.42
#2015-04-13| 793.06
#2015-04-14| 795.86
#2015-04-15| 812.66
#2015-04-16| 817.86
#2015-04-17| 801.10
#2015-04-20| 800.95
#2015-04-21| 805.86
#2015-04-22| 822.69
#2015-04-23| 837.79
#2015-04-24| 862.57
#2015-04-27| 862.02
#2015-04-28| 868.37
#2015-04-29| 856.00
#2015-04-30| 849.42
#2015-05-01| 844.98
#2015-05-04| 843.98
#2015-05-05| 861.56
#2015-05-06| 852.48
#2015-05-07| 845.39
#2015-05-08| 866.73
#2015-05-11| 857.30
#2015-05-12| 848.85
#2015-05-13| 848.25
#2015-05-14| 855.09
#2015-05-15| 872.85
#2015-05-18| 845.74
#2015-05-19| 830.06
#2015-05-20| 819.72
#2015-05-21| 825.59
#2015-05-22| 806.02
#2015-05-25| 800.43
#2015-05-26| 774.91
#2015-05-27| 773.73
#2015-05-28| 770.09
#2015-05-29| 750.87
#2015-06-01| 757.63
#2015-06-02| 784.58
#2015-06-03| 780.55
#2015-06-04| 775.45
#2015-06-05| 762.02
#2015-06-08| 768.02
#2015-06-09| 774.34
#2015-06-10| 792.98
#2015-06-11| 775.21
#2015-06-12| 779.25
#2015-06-15| 780.23
#2015-06-16| 786.43
#2015-06-17| 781.42
#2015-06-18| 806.59
#2015-06-19| 794.35
#2015-06-22| 798.03
#2015-06-23| 787.95
#2015-06-24| 792.72
#2015-06-25| 775.19
#2015-06-26| 784.79
#2015-06-29| 768.61
#2015-06-30| 777.43
#2015-07-01| 770.16
#2015-07-02| 777.41
#2015-07-03| 764.14
#2015-07-06| 756.68
#2015-07-07| 749.80
#2015-07-08| 731.94
#2015-07-09| 730.41
#2015-07-10| 751.05
#2015-07-13| 764.30
#2015-07-14| 777.28
#2015-07-15| 765.60
#2015-07-16| 771.76
#2015-07-17| 747.74
#2015-07-20| 734.56
#2015-07-21| 739.33
#2015-07-22| 724.57
#2015-07-23| 693.11
#2015-07-24| 678.32
#2015-07-27| 665.30
#2015-07-28| 666.95
#2015-07-29| 688.35
#2015-07-30| 676.25
#2015-07-31| 681.75
#2015-08-03| 665.54
#2015-08-04| 660.23
#2015-08-05| 658.51
#2015-08-06| 646.01
#2015-08-07| 634.06
#2015-08-10| 647.77
#2015-08-11| 640.56
#2015-08-12| 632.73
#2015-08-13| 621.06
#2015-08-14| 624.55
#2015-08-17| 621.72
#2015-08-18| 623.86
#2015-08-19| 607.44
#2015-08-20| 611.61
#2015-08-21| 595.41
#2015-08-24| 570.01
#2015-08-25| 574.52
#2015-08-26| 576.23
#2015-08-27| 611.00
#2015-08-28| 601.39
#2015-08-31| 584.23
#2015-09-01| 564.39
#2015-09-02| 563.22
#2015-09-03| 569.57
#2015-09-04| 555.98
#2015-09-07| 550.01
#2015-09-08| 557.82
#2015-09-09| 558.81
#2015-09-10| 543.91
#2015-09-11| 539.13
#2015-09-14| 551.71
#2015-09-15| 586.24
#2015-09-16| 605.78
#2015-09-17| 597.72
#2015-09-18| 579.51
#2015-09-21| 559.41
#2015-09-22| 546.94
#2015-09-23| 525.77
#2015-09-24| 515.51
#2015-09-25| 543.73
#2015-09-28| 523.53
#2015-09-29| 515.80
#2015-09-30| 543.12
#2015-10-01| 548.66
#2015-10-02| 567.12
#2015-10-05| 583.42
#2015-10-06| 595.07
#2015-10-07| 616.80
#2015-10-08| 611.66
#2015-10-09| 632.47
#2015-10-12| 625.96
#2015-10-13| 590.26
#2015-10-14| 578.02
#2015-10-15| 583.73
#2015-10-16| 586.90
#2015-10-19| 581.18
#2015-10-20| 580.93
#2015-10-21| 568.32
#2015-10-22| 580.09
#2015-10-23| 585.24
#2015-10-26| 580.49
#2015-10-27| 575.34
#2015-10-28| 577.67
#2015-10-29| 558.46
#2015-10-30| 567.46
#2015-11-02| 565.56
#2015-11-03| 601.72
#2015-11-04| 593.61
#2015-11-05| 600.16
#2015-11-06| 579.40
#2015-11-09| 576.44
#2015-11-10| 574.86
#2015-11-11| 590.90
#2015-11-12| 583.75
#2015-11-13| 575.77
#2015-11-16| 577.98
#2015-11-17| 586.80
#2015-11-18| 592.97
#2015-11-19| 609.44
#2015-11-20| 611.06
#2015-11-23| 612.00
#2015-11-24| 614.73
#2015-11-25| 588.56
#2015-11-26| 595.27
#2015-11-27| 579.39
#2015-11-30| 547.28
#2015-12-01| 557.49
#2015-12-02| 552.66
#2015-12-03| 582.76
#2015-12-04| 574.71
#2015-12-07| 568.30
#2015-12-08| 555.85
#2015-12-09| 584.78
#2015-12-10| 572.24
#2015-12-11| 551.85
#2015-12-14| 543.80
#2015-12-15| 544.73
#2015-12-16| 538.58
#2015-12-17| 546.65
#2015-12-18| 530.64
#2015-12-21| 505.04
#2015-12-22| 510.78
#2015-12-23| 523.66
#2015-12-24| 526.70
#2015-12-25| 526.70
#2015-12-28| 529.76
#2015-12-29| 531.67
#2015-12-30| 508.90
#2015-12-31| 514.94
#2016-01-01| 514.94
#2016-01-04| 490.32
#2016-01-05| 496.88
#2016-01-06| 489.18
#2016-01-07| 475.44
#2016-01-08| 473.57
#2016-01-11| 463.83
#2016-01-12| 459.85
#2016-01-13| 460.14
#2016-01-14| 465.33
#2016-01-15| 448.83
#2016-01-18| 442.81
#2016-01-19| 443.23
#2016-01-20| 431.17
#2016-01-21| 426.99
#2016-01-22| 436.71
#2016-01-25| 438.57
#2016-01-26| 435.39
#2016-01-27| 448.52
#2016-01-28| 450.21
#2016-01-29| 476.48
#2016-02-01| 482.56
#2016-02-02| 456.13
#2016-02-03| 475.00
#2016-02-04| 497.04
#2016-02-05| 487.95
#2016-02-08| 490.13
#2016-02-09| 490.13
#2016-02-10| 483.21
#2016-02-11| 468.01
#2016-02-12| 472.36
#2016-02-15| 474.10
#2016-02-16| 474.44
#2016-02-17| 492.09
#2016-02-18| 486.87
#2016-02-19| 481.04
#2016-02-22| 512.90
#2016-02-23| 502.08
#2016-02-24| 494.83
#2016-02-25| 496.93
#2016-02-26| 488.60
#2016-02-29| 502.64
#2016-03-01| 518.51
#2016-03-02| 538.01
#2016-03-03| 572.25
#2016-03-04| 612.97
#2016-03-07| 609.87
#2016-03-08| 603.77
#2016-03-09| 613.58
#2016-03-10| 627.14
#2016-03-11| 637.14
#2016-03-14| 625.79
#2016-03-15| 589.34
#2016-03-16| 584.62
#2016-03-17| 652.35
#2016-03-18| 653.70
#2016-03-21| 658.34
#2016-03-22| 660.54
#2016-03-23| 628.74
#2016-03-24| 624.27
#2016-03-25| 624.27
#2016-03-28| 649.78
#2016-03-29| 649.51
#2016-03-30| 662.26
#2016-03-31| 656.96
#2016-04-01| 657.68
#2016-04-04| 631.37
#2016-04-05| 622.54
#2016-04-06| 609.16
#2016-04-07| 609.62
#2016-04-08| 644.29
#2016-04-11| 659.86
#2016-04-12| 684.51
#2016-04-13| 693.49
#2016-04-14| 692.74
#2016-04-15| 698.43
#2016-04-18| 684.65
#2016-04-19| 699.95
#2016-04-20| 700.32
#2016-04-21| 702.65
#2016-04-22| 682.53
#2016-04-25| 678.13
#2016-04-26| 697.65
#2016-04-27| 713.18
#2016-04-28| 722.50
#2016-04-29| 723.46
#2016-05-02| 706.97
#2016-05-03| 677.84
#2016-05-04| 687.07
#2016-05-05| 676.09
#2016-05-06| 677.71
#2016-05-09| 664.34
#2016-05-10| 707.14
#2016-05-11| 706.35
#2016-05-12| 706.90
#2016-05-13| 683.31
#2016-05-16| 684.65
#2016-05-17| 674.69
#2016-05-18| 663.51
#2016-05-19| 645.04
#2016-05-20| 651.47
#2016-05-23| 641.46
#2016-05-24| 647.23
#2016-05-25| 640.21
#2016-05-26| 641.81
#2016-05-27| 631.35
#2016-05-30| 633.56
#2016-05-31| 625.63
#2016-06-01| 632.37
#2016-06-02| 645.45
#2016-06-03| 661.56
#2016-06-06| 666.61
#2016-06-07| 676.46
#2016-06-08| 704.74
#2016-06-09| 699.84
#2016-06-10| 668.40
#2016-06-13| 667.93
#2016-06-14| 648.14
#2016-06-15| 653.24
#2016-06-16| 656.96
#2016-06-17| 671.05
#2016-06-20| 691.48
#2016-06-21| 694.96
#2016-06-22| 687.78
#2016-06-23| 712.64
#2016-06-24| 692.31
#2016-06-27| 674.25
#2016-06-28| 701.35
#2016-06-29| 733.37
#2016-06-30| 748.29
#2016-07-01| 749.57
#2016-07-04| 751.27
#2016-07-05| 732.74
#2016-07-06| 723.19
#2016-07-07| 723.84
#2016-07-08| 748.05
#2016-07-11| 760.09
#2016-07-12| 769.91
#2016-07-13| 769.84
#2016-07-14| 797.42
#2016-07-15| 786.54
#2016-07-18| 801.24
#2016-07-19| 799.38
#2016-07-20| 806.49
#2016-07-21| 804.19
#2016-07-22| 802.26
#2016-07-25| 799.54
#2016-07-26| 798.77
#2016-07-27| 798.51
#2016-07-28| 798.88
#2016-07-29| 818.85
#2016-08-01| 803.50
#2016-08-02| 798.11
#2016-08-03| 805.19
#2016-08-04| 826.78
#2016-08-05| 835.08
#2016-08-08| 837.72
#2016-08-09| 847.67
#2016-08-10| 838.25
#2016-08-11| 858.69
#2016-08-12| 852.35
#2016-08-15| 861.61
#2016-08-16| 851.50
#2016-08-17| 849.56
#2016-08-18| 845.37
#2016-08-19| 842.61
#2016-08-22| 826.42
#2016-08-23| 831.50
#2016-08-24| 820.22
#2016-08-25| 819.46
#2016-08-26| 827.84
#2016-08-29| 828.34
#2016-08-30| 826.19
#2016-08-31| 823.57
#2016-09-01| 823.58
#2016-09-02| 844.16
#2016-09-05| 836.32
#2016-09-06| 855.05
#2016-09-07| 866.54
#2016-09-08| 870.99
#2016-09-09| 820.19
#2016-09-12| 822.68
#2016-09-13| 793.11
#2016-09-14| 788.29
#2016-09-15| 801.47
#2016-09-16| 796.21
#2016-09-19| 809.26
#2016-09-20| 817.74
#2016-09-21| 827.33
#2016-09-22| 845.70
#2016-09-23| 834.45
#2016-09-26| 822.75
#2016-09-27| 826.55
#2016-09-28| 839.74
#2016-09-29| 833.12
#2016-09-30| 826.47
#2016-10-03| 846.04
#2016-10-04| 845.49
#2016-10-05| 855.15
#2016-10-06| 861.07
#2016-10-07| 871.13
#2016-10-10| 879.93
#2016-10-11| 870.05
#2016-10-12| 876.02
#2016-10-13| 875.01
#2016-10-14| 890.31
#2016-10-17| 900.22
#2016-10-18| 924.81
#2016-10-19| 923.30
#2016-10-20| 926.58
#2016-10-21| 932.88
#2016-10-24| 940.62
#2016-10-25| 940.04
#2016-10-26| 941.17
#2016-10-27| 935.91
#2016-10-28| 932.52
#2016-10-31| 944.47
#2016-11-01| 900.56
#2016-11-02| 899.85
#2016-11-03| 878.18
#2016-11-04| 876.83
#2016-11-07| 920.37
#2016-11-08| 923.88
#2016-11-09| 899.14
#2016-11-10| 830.27
#2016-11-11| 779.55
#2016-11-14| 791.14
#2016-11-15| 797.74
#2016-11-16| 819.06
#2016-11-17| 809.19
#2016-11-18| 818.42
#2016-11-21| 843.04
#2016-11-22| 853.39
#2016-11-23| 837.02
#2016-11-24| 835.14
#2016-11-25| 830.77
#2016-11-28| 848.46
#2016-11-29| 824.61
#2016-11-30| 844.26
#2016-12-01| 788.83
#2016-12-02| 799.23
#2016-12-05| 796.42
#2016-12-06| 813.43
#2016-12-07| 826.22
#2016-12-08| 820.67
#2016-12-09| 825.40
#2016-12-12| 811.66
#2016-12-13| 816.96
#2016-12-14| 805.55
#2016-12-15| 791.91
#2016-12-16| 790.93
#2016-12-19| 781.59
#2016-12-20| 789.91
#2016-12-21| 797.92
#2016-12-22| 794.81
#2016-12-23| 816.61
#2016-12-26| 826.22
#2016-12-27| 823.87
#2016-12-28| 839.55
#2016-12-29| 856.60
#2016-12-30| 854.03
#2017-01-02| 845.91
#2017-01-03| 876.36
#2017-01-04| 882.45
#2017-01-05| 889.39
#2017-01-06| 883.34
#2017-01-09| 888.56
#2017-01-10| 895.28
#2017-01-11| 888.88
#2017-01-12| 925.38
#2017-01-13| 911.35
#2017-01-16| 910.41
#2017-01-17| 923.22
#2017-01-18| 915.48
#2017-01-19| 913.55
#2017-01-20| 926.44
#2017-01-23| 951.79
#2017-01-24| 950.13
#2017-01-25| 948.53
#2017-01-26| 949.83
#2017-01-27| 958.25
#2017-01-30| 941.97
#2017-01-31| 941.03
#2017-02-01| 941.55
#2017-02-02| 947.92
#2017-02-03| 958.87
#2017-02-06| 943.37
#2017-02-07| 941.70
#2017-02-08| 953.75
#2017-02-09| 956.47
#2017-02-10| 978.69
#2017-02-13| 992.55
#2017-02-14| 983.46
#2017-02-15|1024.65
#2017-02-16|1020.99
#2017-02-17|1004.54
#2017-02-20|1019.69
#2017-02-21|1023.07
#2017-02-22|1024.25
#2017-02-23|1012.57
#2017-02-24| 989.99
#2017-02-27| 986.29
#2017-02-28| 986.29
#2017-03-01| 987.77
#2017-03-02| 970.87
#2017-03-03| 979.13
#2017-03-06| 981.49
#2017-03-07| 970.92
#2017-03-08| 944.88
#2017-03-09| 931.17
#2017-03-10| 939.02
#2017-03-13| 953.14
#2017-03-14| 938.90
#2017-03-15| 958.24
#2017-03-16| 962.78
#2017-03-17| 945.41
#2017-03-20| 963.40
#2017-03-21| 935.93
#2017-03-22| 941.25
#2017-03-23| 927.45
#2017-03-24| 937.82
#2017-03-27| 939.59
#2017-03-28| 937.01
#2017-03-29| 951.10
#2017-03-30| 948.27
#2017-03-31| 927.71
#2017-04-03| 949.17
#2017-04-04| 954.01
#2017-04-05| 946.83
#2017-04-06| 930.15
#2017-04-07| 931.46
#2017-04-10| 926.15
#2017-04-11| 920.65
#2017-04-12| 916.32
#2017-04-13| 906.56
#2017-04-14| 906.56
#2017-04-17| 933.15
#2017-04-18| 936.78
#2017-04-19| 913.07
#2017-04-20| 916.94
#2017-04-21| 915.34
#2017-04-24| 928.59
#2017-04-25| 931.54
#2017-04-26| 921.90
#2017-04-27| 922.22
#2017-04-28| 926.53
#2017-05-01| 932.90
#2017-05-02| 955.67
#2017-05-03| 949.23
#2017-05-04| 922.68
#2017-05-05| 938.39
#2017-05-08| 930.51
#2017-05-09| 944.35
#2017-05-10| 964.74
#2017-05-11| 969.68
#2017-05-12| 990.19
#2017-05-15|1002.46
#2017-05-16|1008.02
#2017-05-17| 987.90
#2017-05-18| 839.01
#2017-05-19| 861.74
#2017-05-22| 849.68
#2017-05-23| 871.74
#2017-05-24| 879.00
#2017-05-25| 868.71
#2017-05-26| 890.59
#2017-05-29| 881.10
#2017-05-30| 884.77
#2017-05-31| 874.13
#2017-06-01| 869.89
#2017-06-02| 869.44
#2017-06-05| 859.08
#2017-06-06| 867.17
#2017-06-07| 873.98
#2017-06-08| 862.01
#2017-06-09| 854.74
#2017-06-12| 843.77
#2017-06-13| 839.34
#2017-06-14| 851.75
#2017-06-15| 853.86
#2017-06-16| 847.79
#2017-06-19| 852.29
#2017-06-20| 830.30
#2017-06-21| 825.85
#2017-06-22| 828.67
#2017-06-23| 828.13
#2017-06-26| 847.46
#2017-06-27| 839.07
#2017-06-28| 844.82
#2017-06-29| 849.98
#2017-06-30| 854.33
#2017-07-03| 861.87
#2017-07-04| 860.64
#2017-07-05| 855.84
#2017-07-06| 848.56
#2017-07-07| 852.43
#2017-07-10| 869.56
#2017-07-11| 884.28
#2017-07-12| 903.91
#2017-07-13| 915.83
#2017-07-14| 924.13
#2017-07-17| 924.38
#2017-07-18| 931.55
#2017-07-19| 928.87
#2017-07-20| 932.27
#2017-07-21| 932.84
#2017-07-24| 929.42
#2017-07-25| 932.75
#2017-07-26| 924.66
#2017-07-27| 931.07
#2017-07-28| 935.97
#2017-07-31| 945.69
#2017-08-01| 958.09
#2017-08-02| 962.79
#2017-08-03| 959.75
#2017-08-04| 960.06
#2017-08-07| 972.83
#2017-08-08| 970.04
#2017-08-09| 964.55
#2017-08-10| 950.02
#2017-08-11| 952.45
#2017-08-14| 960.65
#2017-08-15| 954.78
#2017-08-16| 967.76
#2017-08-17| 959.65
#2017-08-18| 967.86
#2017-08-21| 972.58
#2017-08-22| 990.51
#2017-08-23| 995.24
#2017-08-24|1009.19
#2017-08-25|1007.28
#2017-08-28|1002.72
#2017-08-29|1002.22
#2017-08-30| 996.73
#2017-08-31|1001.28
#2017-09-01|1021.25
#2017-09-04|1021.05
#2017-09-05|1028.01
#2017-09-06|1046.67
#2017-09-07|1052.33
#2017-09-08|1050.03
#2017-09-11|1070.54
#2017-09-12|1064.72
#2017-09-13|1057.99
#2017-09-14|1056.23
#2017-09-15|1074.54
#2017-09-18|1076.06
#2017-09-19|1074.24
#2017-09-20|1075.74
#2017-09-21|1065.38
#2017-09-22|1068.72
#2017-09-25|1049.01
#2017-09-26|1037.39
#2017-09-27|1024.21
#2017-09-28|1022.09
#2017-09-29|1040.06
#2017-10-02|1042.03
#2017-10-03|1078.87
#2017-10-04|1081.79
#2017-10-05|1084.37
#2017-10-06|1067.69
#2017-10-09|1058.40
#2017-10-10|1081.08
#2017-10-11|1075.62
#2017-10-12|1073.71
#2017-10-13|1081.77
#2017-10-16|1080.14
#2017-10-17|1065.00
#2017-10-18|1075.29
#2017-10-19|1070.49
#2017-10-20|1064.16
#2017-10-23|1044.80
#2017-10-24|1041.60
#2017-10-25|1052.80
#2017-10-26|1033.91
#2017-10-27|1031.48
#2017-10-30|1019.30
#2017-10-31|1007.81
#2017-11-01|1004.34
#2017-11-02|1004.95
#2017-11-03| 994.29
#2017-11-06|1005.33
#2017-11-07| 981.78
#2017-11-08|1017.20
#2017-11-09| 995.59
#2017-11-10| 983.72
#2017-11-13| 981.00
#2017-11-14| 953.23
#2017-11-15| 950.20
#2017-11-16| 985.27
#2017-11-17| 999.61
#2017-11-20|1004.72
#2017-11-21|1019.47
#2017-11-22|1022.00
#2017-11-23|1024.27
#2017-11-24|1023.41
#2017-11-27|1025.54
#2017-11-28|1024.84
#2017-11-29|1007.06
#2017-11-30| 979.09
#2017-12-01| 985.96
#2017-12-04| 999.30
#2017-12-05| 999.61
#2017-12-06|1010.09
#2017-12-07| 982.70
#2017-12-08| 985.43
#2017-12-11| 989.37
#2017-12-12| 992.27
#2017-12-13| 989.13
#2017-12-14| 972.58
#2017-12-15| 976.32
#2017-12-18| 991.13
#2017-12-19| 976.58
#2017-12-20| 987.08
#2017-12-21|1007.13
#2017-12-22|1000.25
#2017-12-25|1000.25
#2017-12-26|1005.78
#2017-12-27|1014.30
#2017-12-28|1020.70
#2017-12-29|1016.71
#2018-01-01|1016.71
#2018-01-02|1051.24
#2018-01-03|1055.53
#2018-01-04|1073.27
#2018-01-05|1075.41
#2018-01-08|1077.35
#2018-01-09|1064.92
#2018-01-10|1057.95
#2018-01-11|1078.60
#2018-01-12|1080.93
#2018-01-15|1091.76
#2018-01-16|1084.16
#2018-01-17|1103.54
#2018-01-18|1107.25
#2018-01-19|1112.75
#2018-01-22|1124.66
#2018-01-23|1105.67
#2018-01-24|1165.25
#2018-01-25|1180.92
#2018-01-26|1208.13
#2018-01-29|1186.38
#2018-01-30|1177.54
#2018-01-31|1190.03
#2018-02-01|1200.13
#2018-02-02|1160.62
#2018-02-05|1122.14
#2018-02-06|1141.41
#2018-02-07|1128.34
#2018-02-08|1103.45
#2018-02-09|1087.11
#2018-02-12|1086.01
#2018-02-13|1086.01
#2018-02-14|1132.73
#2018-02-15|1149.57
#2018-02-16|1153.54
#2018-02-19|1154.53
#2018-02-20|1163.22
#2018-02-21|1166.24
#2018-02-22|1174.86
#2018-02-23|1187.55
#2018-02-26|1192.20
#2018-02-27|1177.91
#2018-02-28|1161.47
#2018-03-01|1157.91
#2018-03-02|1162.24
#2018-03-05|1170.15
#2018-03-06|1173.73
#2018-03-07|1167.53
#2018-03-08|1153.08
#2018-03-09|1177.09
#2018-03-12|1178.91
#2018-03-13|1175.95
#2018-03-14|1166.81
#2018-03-15|1144.91
#2018-03-16|1144.81
#2018-03-19|1135.15
#2018-03-20|1135.39
#2018-03-21|1145.68
#2018-03-22|1138.92
#2018-03-23|1131.51
#2018-03-26|1143.12
#2018-03-27|1121.41
#2018-03-28|1120.00
#2018-03-29|1146.77
#2018-03-30|1146.77
#2018-04-02|1137.99
#2018-04-03|1138.43
#2018-04-04|1122.27
#2018-04-05|1138.70
#2018-04-06|1117.15
#2018-04-09|1090.98
#2018-04-10|1092.64
#2018-04-11|1110.59
#2018-04-12|1116.74
#2018-04-13|1089.61
#2018-04-16|1065.73
#2018-04-17|1088.60
#2018-04-18|1115.16
#2018-04-19|1111.03
#2018-04-20|1103.43
#2018-04-23|1096.17
#2018-04-24|1081.23
#2018-04-25|1063.98
#2018-04-26|1082.31
#2018-04-27|1093.61
#2018-04-30|1081.54
#2018-05-01|1075.58
#2018-05-02|1040.12
#2018-05-03|1017.89
#2018-05-04|1023.68
#2018-05-07|1014.39
#2018-05-08|1006.16
#2018-05-09|1017.35
#2018-05-10|1050.46
#2018-05-11|1033.17
#2018-05-14|1020.12
#2018-05-15|1002.52
#2018-05-16|1017.31
#2018-05-17| 979.69
#2018-05-18| 957.09
#2018-05-21| 955.81
#2018-05-22| 981.86
#2018-05-23| 959.93
#2018-05-24| 947.43
#2018-05-25| 931.80
#2018-05-28| 875.21
#2018-05-29| 881.65
#2018-05-30| 885.32
#2018-05-31| 890.03
#2018-06-01| 885.08
#2018-06-04| 905.18
#2018-06-05| 870.86
#2018-06-06| 848.61
#2018-06-07| 807.60
#2018-06-08| 823.72
#2018-06-11| 838.84
#2018-06-12| 833.11
#2018-06-13| 827.01
#2018-06-14| 815.66
#2018-06-15| 795.63
#2018-06-18| 788.61
#2018-06-19| 812.74
#2018-06-20| 821.93
#2018-06-21| 788.90
#2018-06-22| 801.13
#2018-06-25| 800.70
#2018-06-26| 805.42
#2018-06-27| 782.42
#2018-06-28| 792.99
#2018-06-29| 803.17
#2018-07-02| 790.81
#2018-07-03| 806.65
#2018-07-04| 815.52
#2018-07-05| 806.91
#2018-07-06| 809.70
#2018-07-09| 823.44
#2018-07-10| 827.87
#2018-07-11| 822.79
#2018-07-12| 837.18
#2018-07-13| 843.00
#2018-07-16| 846.95
#2018-07-17| 867.35
#2018-07-18| 859.68
#2018-07-19| 858.31
#2018-07-20| 897.96
#2018-07-23| 885.97
#2018-07-24| 910.68
#2018-07-25| 934.07
#2018-07-26| 915.11
#2018-07-27| 925.44
#2018-07-30| 927.35
#2018-07-31| 906.57
#2018-08-01| 914.68
#2018-08-02| 914.22
#2018-08-03| 948.03
#2018-08-06| 939.81
#2018-08-07| 934.87
#2018-08-08| 912.77
#2018-08-09| 896.00
#2018-08-10| 858.32
#2018-08-13| 858.63
#2018-08-14| 873.32
#2018-08-15| 849.09
#2018-08-16| 856.50
#2018-08-17| 831.38
#2018-08-20| 831.72
#2018-08-21| 807.17
#2018-08-22| 806.07
#2018-08-23| 793.23
#2018-08-24| 796.72
#2018-08-27| 817.95
#2018-08-28| 797.82
#2018-08-29| 810.63
#2018-08-30| 779.15
#2018-08-31| 795.02
#2018-09-03| 787.54
#2018-09-04| 769.70
#2018-09-05| 771.57
#2018-09-06| 784.93
#2018-09-07| 803.94
#2018-09-10| 797.40
#2018-09-11| 762.73
#2018-09-12| 774.61
#2018-09-13| 763.59
#2018-09-14| 768.99
#2018-09-17| 789.42
#2018-09-18| 805.54
#2018-09-19| 803.22
#2018-09-20| 806.41
#2018-09-21| 826.51
#2018-09-24| 814.64
#2018-09-25| 803.44
#2018-09-26| 822.99
#2018-09-27| 855.43
#2018-09-28| 844.78
#2018-10-01| 827.45
#2018-10-02| 879.32
#2018-10-03| 928.45
#2018-10-04| 912.60
#2018-10-05| 915.40
#2018-10-08| 994.76
#2018-10-09| 996.74
#2018-10-10| 966.84
#2018-10-11| 954.74
#2018-10-12| 947.91
#2018-10-15| 967.85
#2018-10-16|1004.79
#2018-10-17|1003.78
#2018-10-18| 984.03
#2018-10-19| 986.29
#2018-10-22|1010.11
#2018-10-23|1001.12
#2018-10-24| 975.33
#2018-10-25| 996.15
#2018-10-26|1017.73
#2018-10-29|1003.79
#2018-10-30|1030.36
#2018-10-31|1024.48
#2018-11-01|1037.03
#2018-11-02|1037.77
#2018-11-05|1052.53
#2018-11-06|1025.43
#2018-11-07|1010.87
#2018-11-08| 991.15
#2018-11-09| 996.62
#2018-11-12| 995.98
#2018-11-13| 973.49
#2018-11-14| 990.01
#2018-11-15| 991.88
#2018-11-16|1030.74
#2018-11-19|1026.03
#2018-11-20|1022.50
#2018-11-21|1005.58
#2018-11-22|1001.67
#2018-11-23| 995.51
#2018-11-26| 969.18
#2018-11-27| 975.47
#2018-11-28|1011.30
#2018-11-29|1022.58
#2018-11-30|1008.90
#2018-12-03|1023.54
#2018-12-04|1012.64
#2018-12-05|1006.87
#2018-12-06| 993.96
#2018-12-07|1003.61
#2018-12-10| 960.31
#2018-12-11| 968.87
#2018-12-12| 994.94
#2018-12-13| 996.16
#2018-12-14| 989.18
#2018-12-17| 969.01
#2018-12-18| 975.53
#2018-12-19| 975.67
#2018-12-20| 975.08
#2018-12-21| 969.59
#2018-12-24| 963.23
#2018-12-25| 963.23
#2018-12-26| 947.81
#2018-12-27| 957.88
#2018-12-28| 994.65
#2018-12-31| 992.36
#2019-01-01| 992.36
#2019-01-02|1050.61
#2019-01-03|1080.04
#2019-01-04|1087.83
#2019-01-07|1090.41
#2019-01-08|1089.30
#2019-01-09|1116.78
#2019-01-10|1122.14
#2019-01-11|1112.56
#2019-01-14|1122.38
#2019-01-15|1116.23
#2019-01-16|1115.25
#2019-01-17|1114.56
#2019-01-18|1131.17
#2019-01-21|1122.01
#2019-01-22|1109.78
#2019-01-23|1119.74
#2019-01-24|1143.37
#2019-01-25|1139.25
#2019-01-28|1144.02
#2019-01-29|1154.24
#2019-01-30|1163.06
#2019-01-31|1195.78
#2019-02-01|1199.72
#2019-02-04|1211.40
#2019-02-05|1201.14
#2019-02-06|1152.22
#2019-02-07|1143.70
#2019-02-08|1152.86
#2019-02-11|1132.63
#2019-02-12|1161.42
#2019-02-13|1147.80
#2019-02-14|1169.46
#2019-02-15|1176.54
#2019-02-18|1158.62
#2019-02-19|1182.78
#2019-02-20|1165.94
#2019-02-21|1158.33
#2019-02-22|1163.95
#2019-02-25|1155.04
#2019-02-26|1149.68
#2019-02-27|1152.57
#2019-02-28|1123.45
#2019-03-01|1099.24
#2019-03-04|1102.38
#2019-03-05|1102.38
#2019-03-06|1090.12
#2019-03-07|1067.91
#2019-03-08|1083.42
#2019-03-11|1119.47
#2019-03-12|1126.04
#2019-03-13|1134.84
#2019-03-14|1126.33
#2019-03-15|1138.91
#2019-03-18|1149.02
#2019-03-19|1156.53
#2019-03-20|1132.50
#2019-03-21|1107.76
#2019-03-22|1053.55
#2019-03-25|1063.04
#2019-03-26|1075.51
#2019-03-27|1014.81
#2019-03-28|1040.22
#2019-03-29|1072.17
#2019-04-01|1084.70
#2019-04-02|1076.27
#2019-04-03|1075.86
#2019-04-04|1088.56
#2019-04-05|1101.22
#2019-04-08|1099.64
#2019-04-09|1091.75
#2019-04-10|1096.79
#2019-04-11|1082.64
#2019-04-12|1052.18
#2019-04-15|1049.58
#2019-04-16|1060.98
#2019-04-17|1037.33
#2019-04-18|1046.90
#2019-04-19|1046.90
#2019-04-22|1055.36
#2019-04-23|1061.96
#2019-04-24|1049.29
#2019-04-25|1067.98
#2019-04-26|1071.85
#2019-04-29|1068.80
#2019-04-30|1064.25
#2019-05-01|1072.58
#2019-05-02|1054.77
#2019-05-03|1064.08
#2019-05-06|1047.27
#2019-05-07|1033.23
#2019-05-08|1064.22
#2019-05-09|1044.07
#2019-05-10|1037.16
#2019-05-13|1006.78
#2019-05-14|1014.63
#2019-05-15|1003.78
#2019-05-16| 981.10
#2019-05-17| 965.91
#2019-05-20| 980.98
#2019-05-21|1020.55
#2019-05-22|1028.71
#2019-05-23|1016.81
#2019-05-24|1011.16
#2019-05-27|1029.56
#2019-05-28|1045.66
#2019-05-29|1057.84
#2019-05-30|1077.25
#2019-05-31|1086.86
#2019-06-03|1090.61
#2019-06-04|1103.23
#2019-06-05|1086.11
#2019-06-06|1096.03
#2019-06-07|1112.74
#2019-06-10|1099.76
#2019-06-11|1115.67
#2019-06-12|1116.39
#2019-06-13|1116.56
#2019-06-14|1098.70
#2019-06-17|1092.04
#2019-06-18|1121.26
#2019-06-19|1127.30
#2019-06-20|1137.83
#2019-06-21|1163.72
#2019-06-24|1163.57
#2019-06-25|1139.13
#2019-06-26|1141.84
#2019-06-27|1136.68
#2019-06-28|1148.97
#2019-07-01|1155.74
#2019-07-02|1137.61
#2019-07-03|1156.28
#2019-07-04|1190.80
#2019-07-05|1185.48
#2019-07-08|1194.16
#2019-07-09|1195.04
#2019-07-10|1219.42
#2019-07-11|1218.51
#2019-07-12|1208.24
#2019-07-15|1204.13
#2019-07-16|1200.25
#2019-07-17|1201.00
#2019-07-18|1218.08
#2019-07-19|1204.20
#2019-07-22|1211.14
#2019-07-23|1199.94
#2019-07-24|1205.93
#2019-07-25|1180.34
#2019-07-26|1183.01
#2019-07-29|1186.64
#2019-07-30|1177.28
#2019-07-31|1173.74
#2019-08-01|1156.35
#2019-08-02|1144.61
#2019-08-05|1103.81
#2019-08-06|1116.07
#2019-08-07|1126.45
#2019-08-08|1153.03
#2019-08-09|1149.63
#2019-08-12|1112.09
#2019-08-13|1133.21
#2019-08-14|1085.62
#2019-08-15|1073.26
#2019-08-16|1084.97
#2019-08-19|1071.27
#2019-08-20|1067.08
#2019-08-21|1086.82
#2019-08-22|1069.45
#2019-08-23|1042.79
#2019-08-26|1010.04
#2019-08-27|1012.76
#2019-08-28|1026.01
#2019-08-29|1046.81
#2019-08-30|1063.82
#2019-09-02|1050.22
#2019-09-03|1039.66
#2019-09-04|1067.19
#2019-09-05|1087.15
#2019-09-06|1103.07
#2019-09-09|1098.69
#2019-09-10|1090.57
#2019-09-11|1109.41
#2019-09-12|1118.03
#2019-09-13|1109.64
#2019-09-16|1105.22
#2019-09-17|1109.53
#2019-09-18|1107.07
#2019-09-19|1094.83
#2019-09-20|1087.99
#2019-09-23|1087.67
#2019-09-24|1080.15
#2019-09-25|1083.01
#2019-09-26|1099.63
#2019-09-27|1098.91
#2019-09-30|1091.49
#2019-10-01|1081.99
#2019-10-02|1055.48
#2019-10-03|1078.46
#2019-10-04|1097.87
#2019-10-07|1074.28
#2019-10-08|1064.17
#2019-10-09|1073.67
#2019-10-10|1080.14
#2019-10-11|1098.62
#2019-10-14|1099.58
#2019-10-15|1094.51
#2019-10-16|1099.69
#2019-10-17|1104.01
#2019-10-18|1102.77
#2019-10-21|1112.47
#2019-10-22|1144.04
#2019-10-23|1152.56
#2019-10-24|1163.69
#2019-10-25|1163.15
#2019-10-28|1184.72
#2019-10-29|1174.76
#2019-10-30|1175.11
#2019-10-31|1162.31
#2019-11-01|1182.37
#2019-11-04|1182.33
#2019-11-05|1179.84
#2019-11-06|1161.36
#2019-11-07|1161.74
#2019-11-08|1129.84
#2019-11-11|1134.47
#2019-11-12|1113.82
#2019-11-13|1102.29
#2019-11-14|1105.57
#2019-11-15|1105.31
#2019-11-18|1102.08
#2019-11-19|1089.96
#2019-11-20|1093.87
#2019-11-21|1106.23
#2019-11-22|1125.13
#2019-11-25|1112.12
#2019-11-26|1082.31
#2019-11-27|1090.76
#2019-11-28|1097.45
#2019-11-29|1103.15
#2019-12-02|1111.38
#2019-12-03|1119.08
#2019-12-04|1134.51
#2019-12-05|1132.35
#2019-12-06|1145.97
#2019-12-09|1151.70
#2019-12-10|1150.52
#2019-12-11|1161.09
#2019-12-12|1177.10
#2019-12-13|1179.46
#2019-12-16|1182.34
#2019-12-17|1192.21
#2019-12-18|1215.46
#2019-12-19|1220.14
#2019-12-20|1214.08
#2019-12-23|1228.41
#2019-12-24|1222.59
#2019-12-25|1222.59
#2019-12-26|1243.31
#2019-12-27|1236.37
#2019-12-30|1240.79
#2019-12-31|1240.68
#2020-01-01|1240.68
#2020-01-02|1269.03
#2020-01-03|1256.96
#2020-01-06|1241.71
#2020-01-07|1227.53
#2020-01-08|1226.04
#2020-01-09|1220.32
#2020-01-10|1217.13
#2020-01-13|1213.77
#2020-01-14|1214.36
#2020-01-15|1190.20
#2020-01-16|1193.11
#2020-01-17|1209.05
#2020-01-20|1211.71
#2020-01-21|1185.57
#2020-01-22|1203.49
#2020-01-23|1222.10
#2020-01-24|1206.94
#2020-01-27|1160.59
#2020-01-28|1183.21
#2020-01-29|1171.89
#2020-01-30|1157.73
#2020-01-31|1137.91
#2020-02-03|1153.97
#2020-02-04|1161.94
#2020-02-05|1161.94
#2020-02-06|1149.72
#2020-02-07|1127.46
#2020-02-10|1119.00
#2020-02-11|1142.24
#2020-02-12|1147.95
#2020-02-13|1141.08
#2020-02-14|1132.73
#2020-02-17|1136.82
#2020-02-18|1127.42
#2020-02-19|1137.26
#2020-02-20|1115.39
#2020-02-21|1109.94
#2020-02-24|1108.03
#2020-02-25|1108.03
#2020-02-26|1033.55
#2020-02-27| 987.67
#2020-02-28| 993.74
#2020-03-02|1019.73
#2020-03-03|1016.52
#2020-03-04|1013.39
#2020-03-05| 946.17
#2020-03-06| 914.16
#2020-03-09| 787.79
#2020-03-10| 846.52
#2020-03-11| 781.84
#2020-03-12| 643.19
#2020-03-13| 742.43
#2020-03-16| 611.88
#2020-03-17| 635.86
#2020-03-18| 560.86
#2020-03-19| 570.08
#2020-03-20| 578.90
#2020-03-23| 533.46
#2020-03-24| 591.90
#2020-03-25| 636.89
#2020-03-26| 668.11
#2020-03-27| 615.57
#2020-03-30| 620.80
#2020-03-31| 599.88
#2020-04-01| 574.12
#2020-04-02| 583.57
#2020-04-03| 559.26
#2020-04-06| 602.57
#2020-04-07| 622.61
#2020-04-08| 647.70
#2020-04-09| 658.00
#2020-04-10| 658.00
#2020-04-13| 647.58
#2020-04-14| 656.92
#2020-04-15| 639.09
#2020-04-16| 631.51
#2020-04-17| 637.63
#2020-04-20| 635.06
#2020-04-21| 632.20
#2020-04-22| 637.44
#2020-04-23| 619.22
#2020-04-24| 561.03
#2020-04-27| 587.95
#2020-04-28| 620.42
#2020-04-29| 654.01
#2020-04-30| 631.73
#2020-05-01| 623.60
#2020-05-04| 598.56
#2020-05-05| 606.16
#2020-05-06| 588.93
#2020-05-07| 558.88
#2020-05-08| 586.52
#2020-05-11| 573.08
#2020-05-12| 564.61
#2020-05-13| 548.64
#2020-05-14| 559.99
#2020-05-15| 557.95
#2020-05-18| 593.48
#2020-05-19| 587.78
#2020-05-20| 599.70
#2020-05-21| 626.38
#2020-05-22| 622.09
#2020-05-25| 662.57
#2020-05-26| 673.31
#2020-05-27| 698.64
#2020-05-28| 685.76
#2020-05-29| 675.92
#2020-06-01| 695.18
#2020-06-02| 736.47
#2020-06-03| 784.09
#2020-06-04| 780.13
#2020-06-05| 808.10
#2020-06-08| 839.97
#2020-06-09| 839.96
#2020-06-10| 818.32
#2020-06-11| 806.91
#2020-06-12| 777.77
#2020-06-15| 750.21
#2020-06-16| 763.63
#2020-06-17| 773.11
#2020-06-18| 764.79
#2020-06-19| 768.78
#2020-06-22| 778.47
#2020-06-23| 792.38
#2020-06-24| 763.63
#2020-06-25| 765.97
#2020-06-26| 728.66
#2020-06-29| 748.26
#2020-06-30| 735.02
#2020-07-01| 764.28
#2020-07-02| 768.10
#2020-07-03| 772.52
#2020-07-06| 794.62
#2020-07-07| 782.17
#2020-07-08| 791.93
#2020-07-09| 796.27
#2020-07-10| 796.11
#2020-07-13| 784.65
#2020-07-14| 779.15
#2020-07-15| 807.97
#2020-07-16| 795.51
#2020-07-17| 815.17
#2020-07-20| 826.31
#2020-07-21| 848.54
#2020-07-22| 867.61
#2020-07-23| 839.14
#2020-07-24| 835.00
#2020-07-27| 857.71
#2020-07-28| 851.04
#2020-07-29| 867.96
#2020-07-30| 859.19
#2020-07-31| 838.58
#2020-08-03| 817.46
#2020-08-04| 805.25
#2020-08-05| 824.14
#2020-08-06| 825.32
#2020-08-07| 802.15
#2020-08-10| 811.61
#2020-08-11| 801.58
#2020-08-12| 791.50
#2020-08-13| 792.72
#2020-08-14| 794.59
#2020-08-17| 768.50
#2020-08-18| 785.17
#2020-08-19| 773.23
#2020-08-20| 754.93
#2020-08-21| 761.09
#2020-08-24| 766.84
#2020-08-25| 766.65
#2020-08-26| 760.72
#2020-08-27| 756.59
#2020-08-28| 789.17
#2020-08-31| 762.20
#2020-09-01| 801.91
#2020-09-02| 800.19
#2020-09-03| 801.57
#2020-09-04| 807.37
#2020-09-07| 806.23
#2020-09-08| 788.67
#2020-09-09| 807.43
#2020-09-10| 787.17
#2020-09-11| 781.93
#2020-09-14| 796.09
#2020-09-15| 797.18
#2020-09-16| 798.63
#2020-09-17| 799.60
#2020-09-18| 778.84
#2020-09-21| 747.45
#2020-09-22| 753.41
#2020-09-23| 724.19
#2020-09-24| 731.63
#2020-09-25| 731.45
#2020-09-28| 712.63
#2020-09-29| 699.71
#2020-09-30| 708.30
#2020-10-01| 714.50
#2020-10-02| 704.41
#2020-10-05| 721.60
#2020-10-06| 735.90
#2020-10-07| 720.07
#2020-10-08| 740.41
#2020-10-09| 750.13
#2020-10-12| 749.22
#2020-10-13| 749.27
#2020-10-14| 758.91
#2020-10-15| 749.38
#2020-10-16| 739.83
#2020-10-19| 747.27
#2020-10-20| 766.82
#2020-10-21| 764.39
#2020-10-22| 777.73
#2020-10-23| 768.55
#2020-10-26| 769.06
#2020-10-27| 753.25
#2020-10-28| 710.06
#2020-10-29| 715.51
#2020-10-30| 696.42
#2020-11-02| 699.30
#2020-11-03| 718.60
#2020-11-04| 738.48
#2020-11-05| 775.78
#2020-11-06| 784.77
#2020-11-09| 824.92
#2020-11-10| 837.27
#2020-11-11| 830.18
#2020-11-12| 810.26
#2020-11-13| 810.79
#2020-11-16| 838.90
#2020-11-17| 856.28
#2020-11-18| 857.23
#2020-11-19| 858.28
#2020-11-20| 842.05
#2020-11-23| 844.67
#2020-11-24| 867.80
#2020-11-25| 876.91
#2020-11-26| 880.95
#2020-11-27| 881.44
#2020-11-30| 857.16
#2020-12-01| 898.97
#2020-12-02| 907.23
#2020-12-03| 925.02
#2020-12-04| 928.95
#2020-12-07| 944.97
#2020-12-08| 948.51
#2020-12-09| 929.04
#2020-12-10| 959.76
#2020-12-11| 960.18
#2020-12-14| 949.04
#2020-12-15| 965.35
#2020-12-16| 975.65
#2020-12-17| 992.04
#2020-12-18| 982.17
#2020-12-21| 955.48
#2020-12-22| 965.39
#2020-12-23| 963.97
#2020-12-24| 963.69
#2020-12-25| 963.69
#2020-12-28| 958.90
#2020-12-29| 978.92
#2020-12-30| 975.82
#2020-12-31| 973.21
#2021-01-01| 973.21
#2021-01-04| 965.27
#2021-01-05| 950.12
#2021-01-06| 943.51
#2021-01-07| 963.85
#2021-01-08| 979.98
#2021-01-11| 943.54
#2021-01-12| 963.14
#2021-01-13| 973.73
#2021-01-14| 996.58
#2021-01-15| 962.51
#2021-01-18| 976.96
#2021-01-19| 959.09
#2021-01-20| 955.70
#2021-01-21| 930.22
#2021-01-22| 909.69
#2021-01-25| 906.04
#2021-01-26| 916.76
#2021-01-27| 901.11
#2021-01-28| 922.24
#2021-01-29| 888.76
#2021-02-01| 907.24
#2021-02-02| 932.79
#2021-02-03| 944.08
#2021-02-04| 933.28
#2021-02-05| 951.72
#2021-02-08| 951.56
#2021-02-09| 934.68
#2021-02-10| 933.29
#2021-02-11| 943.62
#2021-02-12| 945.41
#2021-02-15| 943.29
#2021-02-16| 944.05
#2021-02-17| 941.36
#2021-02-18| 925.85
#2021-02-19| 932.54
#2021-02-22| 867.67
#2021-02-23| 900.05
#2021-02-24| 900.14
#2021-02-25| 859.98
#2021-02-26| 834.55
#2021-03-01| 835.55
#2021-03-02| 826.85
#2021-03-03| 814.22
#2021-03-04| 848.22
#2021-03-05| 845.96
#2021-03-08| 803.68
#2021-03-09| 796.86
#2021-03-10| 815.12
#2021-03-11| 858.36
#2021-03-12| 849.73
#2021-03-15| 842.93
#2021-03-16| 845.10
#2021-03-17| 852.87
#2021-03-18| 858.83
#2021-03-19| 878.46
#2021-03-22| 862.42
#2021-03-23| 859.31
#2021-03-24| 835.13
#2021-03-25| 835.25
#2021-03-26| 830.83
#2021-03-29| 819.43
#2021-03-30| 835.77
#2021-03-31| 851.10
#2021-04-01| 836.33
#2021-04-02| 836.33
#2021-04-05| 853.71
#2021-04-06| 860.31
#2021-04-07| 868.09
#2021-04-08| 869.11
#2021-04-09| 856.05
#2021-04-12| 862.95
#2021-04-13| 855.92
#2021-04-14| 867.65
#2021-04-15| 875.10
#2021-04-16| 879.42
#2021-04-19| 886.13
#2021-04-20| 886.11
#2021-04-21| 878.36
#2021-04-22| 882.66
#2021-04-23| 895.97
#2021-04-26| 901.55
#2021-04-27| 897.77
#2021-04-28| 919.98
#2021-04-29| 918.13
#2021-04-30| 900.03
#2021-05-03| 907.19
#2021-05-04| 881.39
#2021-05-05| 907.55
#2021-05-06| 929.57
#2021-05-07| 954.01
#2021-05-10| 948.18
#2021-05-11| 951.06
#2021-05-12| 925.53
#2021-05-13| 927.31
#2021-05-14| 940.32
#2021-05-17| 949.35
#2021-05-18| 948.89
#2021-05-19| 943.71
#2021-05-20| 947.04
#2021-05-21| 943.70
#2021-05-24| 957.67
#2021-05-25| 949.24
#2021-05-26| 956.30
#2021-05-27| 965.24
#2021-05-28| 982.83
#2021-05-31| 983.63
#2021-06-01|1014.90
#2021-06-02|1038.18
#2021-06-03|1041.17
#2021-06-04|1049.30
#2021-06-07|1057.36
#2021-06-08|1054.09
#2021-06-09|1049.56
#2021-06-10|1047.67
#2021-06-11|1031.53
#2021-06-14|1049.58
#2021-06-15|1046.02
#2021-06-16|1056.15
#2021-06-17|1048.13
#2021-06-18|1046.63
#2021-06-21|1051.51
#2021-06-22|1052.59
#2021-06-23|1058.97
#2021-06-24|1072.85
#2021-06-25|1052.78
#2021-06-28|1053.39
#2021-06-29|1052.23
#2021-06-30|1032.61
#2021-07-01|1025.89
#2021-07-02|1034.38
#2021-07-05|1021.78
#2021-07-06| 986.32
#2021-07-07| 988.44
#2021-07-08| 969.94
#2021-07-09| 974.47
#2021-07-12| 998.86
#2021-07-13|1011.12
#2021-07-14|1030.30
#2021-07-15|1018.15
#2021-07-16|1011.52
#2021-07-19| 976.18
#2021-07-20| 978.24
#2021-07-21| 983.22
#2021-07-22| 991.08
#2021-07-23| 991.55
#2021-07-26| 996.87
#2021-07-27| 988.58
#2021-07-28| 999.77
#2021-07-29|1014.81
#2021-07-30| 969.05
#2021-08-02| 977.47
#2021-08-03| 963.02
#2021-08-04| 956.04
#2021-08-05| 970.19
#2021-08-06| 962.89
#2021-08-09| 957.39
#2021-08-10| 961.84
#2021-08-11| 961.35
#2021-08-12| 945.00
#2021-08-13| 949.06
#2021-08-16| 935.14
#2021-08-17| 916.41
#2021-08-18| 897.11
#2021-08-19| 884.93
#2021-08-20| 891.38
#2021-08-23| 895.41
#2021-08-24| 931.13
#2021-08-25| 938.98
#2021-08-26| 923.12
#2021-08-27| 947.91
#2021-08-30| 943.72
#2021-08-31| 946.41
#2021-09-01| 945.21
#2021-09-02| 923.92
#2021-09-03| 919.59
#2021-09-06| 928.02
#2021-09-07| 927.34
#2021-09-08| 871.90
#2021-09-09| 889.22
#2021-09-10| 886.21
#2021-09-13| 904.52
#2021-09-14| 897.57
#2021-09-15| 885.30
#2021-09-16| 878.10
#2021-09-17| 851.07
#2021-09-20| 828.66
#2021-09-21| 840.03
#2021-09-22| 860.03
#2021-09-23| 866.82
#2021-09-24| 849.87
#2021-09-27| 852.76
#2021-09-28| 814.49
#2021-09-29| 820.29
#2021-09-30| 812.91
#2021-10-01| 837.36
#2021-10-04| 808.81
#2021-10-05| 803.96
#2021-10-06| 800.10
#2021-10-07| 799.71
#2021-10-08| 811.70
#2021-10-11| 799.44
#2021-10-12| 797.88
#2021-10-13| 804.10
#2021-10-14| 810.57
#2021-10-15| 835.12
#2021-10-18| 818.46
#2021-10-19| 790.17
#2021-10-20| 795.24
#2021-10-21| 763.07
#2021-10-22| 741.55
#2021-10-25| 776.54
#2021-10-26| 762.41
#2021-10-27| 758.96
#2021-10-28| 751.00
#2021-10-29| 732.30
#2021-11-01| 743.77
#2021-11-02| 741.75
#2021-11-03| 750.17
#2021-11-04| 736.45
#2021-11-05| 752.50
#2021-11-08| 749.03
#2021-11-09| 758.38
#2021-11-10| 764.41
#2021-11-11| 786.07
#2021-11-12| 774.39
#2021-11-15| 771.09
#2021-11-16| 750.64
#2021-11-17| 734.95
#2021-11-18| 724.54
#2021-11-19| 725.49
#2021-11-22| 713.43
#2021-11-23| 713.26
#2021-11-24| 726.55
#2021-11-25| 741.84
#2021-11-26| 713.22
#2021-11-29| 711.71
#2021-11-30| 700.62
#2021-12-01| 696.11
#2021-12-02| 710.83
#2021-12-03| 708.67
#2021-12-06| 717.74
#2021-12-07| 729.44
#2021-12-08| 744.40
#2021-12-09| 727.95
#2021-12-10| 733.58
#2021-12-13| 721.79
#2021-12-14| 716.97
#2021-12-15| 714.54
#2021-12-16| 723.49
#2021-12-17| 715.38
#2021-12-20| 694.20
#2021-12-21| 693.43
#2021-12-22| 694.56
#2021-12-23| 693.72
#2021-12-24| 698.25
#2021-12-27| 706.01
#2021-12-28| 701.97
#2021-12-29| 690.92
#2021-12-30| 708.27
#2021-12-31| 708.79
#2022-01-03| 693.91
#2022-01-04| 689.39
#2022-01-05| 672.30
#2022-01-06| 671.03
#2022-01-07| 683.15
#2022-01-10| 675.12
#2022-01-11| 695.86
#2022-01-12| 713.87
#2022-01-13| 718.13
#2022-01-14| 725.06
#2022-01-17| 724.51
#2022-01-18| 721.34
#2022-01-19| 735.78
#2022-01-20| 753.07
#2022-01-21| 750.63
#2022-01-24| 734.97
#2022-01-25| 753.54
#2022-01-26| 768.25
#2022-01-27| 782.05
#2022-01-28| 776.72
#2022-01-31| 794.40
#2022-02-01| 805.94
#2022-02-02| 790.10
#2022-02-03| 789.20
#2022-02-04| 784.54
#2022-02-07| 790.21
#2022-02-08| 793.86
#2022-02-09| 796.68
#2022-02-10| 813.54
#2022-02-11| 815.42
#2022-02-14| 812.61
#2022-02-15| 828.43
#2022-02-16| 833.64
#2022-02-17| 820.51
#2022-02-18| 823.22
#2022-02-21| 822.60
#2022-02-22| 832.95
#2022-02-23| 831.92
#2022-02-24| 810.40
#2022-02-25| 818.77
#2022-02-28| 819.30
#2022-03-01| 818.95
#2022-03-02| 820.57
#2022-03-03| 847.49
#2022-03-04| 833.63
#2022-03-07| 812.08
#2022-03-08| 807.23
#2022-03-09| 843.23
#2022-03-10| 830.51
#2022-03-11| 818.84
#2022-03-14| 802.07
#2022-03-15| 786.28
#2022-03-16| 807.48
#2022-03-17| 832.46
#2022-03-18| 855.02
#2022-03-21| 872.22
#2022-03-22| 883.66
#2022-03-23| 902.03
#2022-03-24| 920.44
#2022-03-25| 931.48
#2022-03-28| 918.68
#2022-03-29| 939.05
#2022-03-30| 938.27
#2022-03-31| 938.39
#2022-04-01| 959.48
#2022-04-04| 973.99
#2022-04-05| 943.00
#2022-04-06| 933.31
#2022-04-07| 927.24
#2022-04-08| 925.90
#2022-04-11| 923.56
#2022-04-12| 926.15
#2022-04-13| 924.81
#2022-04-14| 905.45
#2022-04-15| 905.45
#2022-04-18| 910.56
#2022-04-19| 904.76
#2022-04-20| 911.47
#2022-04-21| 909.95
#2022-04-22| 860.03
#2022-04-25| 824.86
#2022-04-26| 795.09
#2022-04-27| 797.69
#2022-04-28| 802.08
#2022-04-29| 798.77
#2022-05-02| 777.47
#2022-05-03| 779.05
#2022-05-04| 791.67
#2022-05-05| 769.04
#2022-05-06| 763.68
#2022-05-09| 739.82
#2022-05-10| 736.63
#2022-05-11| 749.95
#2022-05-12| 758.76
#2022-05-13| 771.61
#2022-05-16| 786.48
#2022-05-17| 804.30
#2022-05-18| 788.47
#2022-05-19| 798.33
#2022-05-20| 820.37
#2022-05-23| 845.77
#2022-05-24| 830.09
#2022-05-25| 829.28
#2022-05-26| 846.65
#2022-05-27| 856.68
#2022-05-30| 848.94
#2022-05-31| 851.94
#2022-06-01| 841.27
#2022-06-02| 849.63
#2022-06-03| 840.37
#2022-06-06| 833.97
#2022-06-07| 814.49
#2022-06-08| 806.70
#2022-06-09| 790.06
#2022-06-10| 763.24
#2022-06-13| 725.61
#2022-06-14| 724.41
#2022-06-15| 729.29
#2022-06-16| 737.55
#2022-06-17| 705.89
#2022-06-20| 707.92
#2022-06-21| 710.43
#2022-06-22| 707.40
#2022-06-23| 690.96
#2022-06-24| 686.22
#2022-06-27| 705.12
#2022-06-28| 703.07
#2022-06-29| 694.12
#2022-06-30| 686.58
#2022-07-01| 676.94
#2022-07-04| 678.10
#2022-07-05| 663.80
#2022-07-06| 660.73
#2022-07-07| 684.71
#2022-07-08| 688.06
#2022-07-11| 665.40
#2022-07-12| 656.95
#2022-07-13| 660.36
#2022-07-14| 639.66
#2022-07-15| 651.21
#2022-07-18| 657.51
#2022-07-19| 664.31
#2022-07-20| 657.89
#2022-07-21| 656.74
#2022-07-22| 660.50
#2022-07-25| 673.89
#2022-07-26| 677.82
#2022-07-27| 694.03
#2022-07-28| 714.75
#2022-07-29| 721.21
#2022-08-01| 722.16
#2022-08-02| 716.01
#2022-08-03| 711.16
#2022-08-04| 733.11
#2022-08-05| 746.26
#2022-08-08| 769.65
#2022-08-09| 771.03
#2022-08-10| 795.11
#2022-08-11| 777.59
#2022-08-12| 780.35
#2022-08-15| 781.48
#2022-08-16| 777.21
#2022-08-17| 775.56
#2022-08-18| 775.74
#2022-08-19| 753.81
#2022-08-22| 750.37
#2022-08-23| 780.70
#2022-08-24| 779.09
#2022-08-25| 782.35
#2022-08-26| 778.14
#2022-08-29| 783.98
#2022-08-30| 768.44
#2022-08-31| 745.52
#2022-09-01| 746.26
#2022-09-02| 753.47
#2022-09-05| 763.24
#2022-09-06| 739.07
#2022-09-07| 736.64
#2022-09-08| 740.89
#2022-09-09| 766.49
#2022-09-12| 778.41
#2022-09-13| 755.41
#2022-09-14| 753.12
#2022-09-15| 741.31
#2022-09-16| 730.64
#2022-09-19| 754.03
#2022-09-20| 767.43
#2022-09-21| 760.42
#2022-09-22| 770.96
#2022-09-23| 746.36
#2022-09-26| 712.32
#2022-09-27| 710.26
#2022-09-28| 710.46
#2022-09-29| 699.09
#2022-09-30| 712.67
#2022-10-03| 785.04
#2022-10-04| 792.72
#2022-10-05| 786.64
#2022-10-06| 793.87
#2022-10-07| 780.91
#2022-10-10| 777.57
#2022-10-11| 766.93
#2022-10-12| 755.50
#2022-10-13| 753.61
#2022-10-14| 741.03
#2022-10-17| 754.61
#2022-10-18| 768.45
#2022-10-19| 770.15
#2022-10-20| 786.87
#2022-10-21| 808.64
#2022-10-24| 767.04
#2022-10-25| 756.63
#2022-10-26| 740.34
#2022-10-27| 756.60
#2022-10-28| 751.51
#2022-10-31| 775.21
#2022-11-01| 800.65
#2022-11-02| 793.85
#2022-11-03| 801.50
#2022-11-04| 815.32
#2022-11-07| 789.79
#2022-11-08| 789.99
#2022-11-09| 767.91
#2022-11-10| 721.88
#2022-11-11| 742.71
#2022-11-14| 741.76
#2022-11-15| 743.57
#2022-11-16| 720.69
#2022-11-17| 700.04
#2022-11-18| 711.85
#2022-11-21| 714.80
#2022-11-22| 700.20
#2022-11-23| 694.87
#2022-11-24| 722.76
#2022-11-25| 699.15
#2022-11-28| 694.60
#2022-11-29| 716.55
#2022-11-30| 733.12
#2022-12-01| 733.53
#2022-12-02| 734.60
#2022-12-05| 713.66
#2022-12-06| 721.34
#2022-12-07| 715.39
#2022-12-08| 704.88
#2022-12-09| 702.27
#2022-12-12| 673.31
#2022-12-13| 668.63
#2022-12-14| 661.66
#2022-12-15| 660.00
#2022-12-16| 662.54
#2022-12-19| 672.18
#2022-12-20| 699.42
#2022-12-21| 702.12
#2022-12-22| 706.33
#2022-12-23| 727.67
#2022-12-26| 720.72
#2022-12-27| 697.35
#2022-12-28| 710.74
#2022-12-29| 710.64
#2022-12-30| 707.18
#2023-01-02| 687.21
#2023-01-03| 656.70
#2023-01-04| 656.66
#2023-01-05| 676.80
#2023-01-06| 704.61
#2023-01-09| 701.50
#2023-01-10| 721.43
#2023-01-11| 734.70
#2023-01-12| 738.62
#2023-01-13| 738.76
#2023-01-16| 723.62
#2023-01-17| 737.45
#2023-01-18| 744.97
#2023-01-19| 731.94
#2023-01-20| 728.96
#2023-01-23| 730.61
#2023-01-24| 741.63
#2023-01-25| 761.65
#2023-01-26| 761.24
#2023-01-27| 748.79
#2023-01-30| 748.54
#2023-01-31| 757.19
#2023-02-01| 749.72
#2023-02-02| 749.01
#2023-02-03| 722.70
#2023-02-06| 714.50
#2023-02-07| 710.02
#2023-02-08| 720.00
#2023-02-09| 704.10
#2023-02-10| 706.14
#2023-02-13| 721.86
#2023-02-14| 718.80
#2023-02-15| 721.23
#2023-02-16| 722.76
#2023-02-17| 721.01
#2023-02-20| 724.66
#2023-02-21| 723.81
#2023-02-22| 710.50
#2023-02-23| 720.21
#2023-02-24| 699.36
#2023-02-27| 698.15
#2023-02-28| 691.09
#2023-03-01| 691.40
#2023-03-02| 681.62
#2023-03-03| 683.54
#2023-03-06| 694.20
#2023-03-07| 688.35
#2023-03-08| 713.82
#2023-03-09| 700.12
#2023-03-10| 686.97
#2023-03-13| 673.48
#2023-03-14| 667.27
#2023-03-15| 658.50
#2023-03-16| 667.73
#2023-03-17| 658.77
#2023-03-20| 655.35
#2023-03-21| 657.31
#2023-03-22| 650.21
#2023-03-23| 635.26
#2023-03-24| 642.01
#2023-03-27| 650.07
#2023-03-28| 664.82
#2023-03-29| 673.42
#2023-03-30| 688.78
#2023-03-31| 685.53
#2023-04-03| 682.46
#2023-04-04| 683.92
#2023-04-05| 680.99
#2023-04-06| 678.89
#2023-04-07| 678.89
#2023-04-10| 682.48
#2023-04-11| 722.00
#2023-04-12| 736.09
#2023-04-13| 740.13
#2023-04-14| 732.24
#2023-04-17| 731.49
#2023-04-18| 730.60
#2023-04-19| 707.87
#2023-04-20| 709.80
#2023-04-21| 709.27
#2023-04-24| 704.12
#2023-04-25| 699.57
#2023-04-26| 696.22
#2023-04-27| 707.39
#2023-04-28| 708.89
#2023-05-01| 711.90
#2023-05-02| 687.63
#2023-05-03| 690.48
#2023-05-04| 693.16
#2023-05-05| 720.06
#2023-05-08| 729.01
#2023-05-09| 728.65
#2023-05-10| 738.69
#2023-05-11| 742.74
#2023-05-12| 751.11
#2023-05-15| 758.66
#2023-05-16| 753.71
#2023-05-17| 755.23
#2023-05-18| 757.02
#2023-05-19| 759.52
#2023-05-22| 760.29
#2023-05-23| 760.17
#2023-05-24| 754.75
#2023-05-25| 756.43
#2023-05-26| 760.18
#2023-05-29| 757.31
#2023-05-30| 740.75
#2023-05-31| 726.45
#2023-06-01| 752.62
#2023-06-02| 778.08
#2023-06-05| 783.82
#2023-06-06| 796.80
#2023-06-07| 804.24
#2023-06-08| 803.50
#2023-06-09| 821.50
#2023-06-12| 822.81
#2023-06-13| 818.99
#2023-06-14| 832.96
#2023-06-15| 838.76
#2023-06-16| 835.52
#2023-06-19| 851.57
#2023-06-20| 848.72
#2023-06-21| 858.60
#2023-06-22| 846.04
#2023-06-23| 845.77
#2023-06-26| 840.32
#2023-06-27| 832.96
#2023-06-28| 819.16
#2023-06-29| 828.00
#2023-06-30| 834.86
#2023-07-03| 852.55
#2023-07-04| 841.96
#2023-07-05| 836.43
#2023-07-06| 813.38
#2023-07-07| 829.09
#2023-07-10| 821.50
#2023-07-11| 814.98
#2023-07-12| 830.62
#2023-07-13| 843.17
#2023-07-14| 831.81
#2023-07-17| 832.51
#2023-07-18| 835.13
#2023-07-19| 834.04
#2023-07-20| 838.96
#2023-07-21| 859.16
#2023-07-24| 872.52
#2023-07-25| 874.15
#2023-07-26| 879.23
#2023-07-27| 862.15
#2023-07-28| 867.13
#2023-07-31| 871.62
#2023-08-01| 864.31
#2023-08-02| 853.17
#2023-08-03| 841.29
#2023-08-04| 838.43
#2023-08-07| 828.01
#2023-08-08| 824.28
#2023-08-09| 822.19
#2023-08-10| 830.15
#2023-08-11| 822.94
#2023-08-14| 804.75
#2023-08-15| 795.69
#2023-08-16| 791.25
#2023-08-17| 780.01
#2023-08-18| 787.44
#2023-08-21| 778.63
#2023-08-22| 795.35
#2023-08-23| 814.60
#2023-08-24| 808.22
#2023-08-25| 798.81
#2023-08-28| 805.22
#2023-08-29| 818.80
#2023-08-30| 812.13
#2023-08-31| 788.95
#2023-09-01| 805.31
#2023-09-04| 807.21
#2023-09-05| 793.08
#2023-09-06| 785.07
#2023-09-07| 783.76
#2023-09-08| 777.59
#2023-09-11| 798.27
#2023-09-12| 803.53
#2023-09-13| 814.20
#2023-09-14| 826.35
#2023-09-15| 821.23
#2023-09-18| 821.77
#2023-09-19| 815.62
#2023-09-20| 821.11
#2023-09-21| 793.98
#2023-09-22| 792.26
#2023-09-25| 785.63
#2023-09-26| 773.27
#2023-09-27| 765.14
#2023-09-28| 772.53
#2023-09-29| 783.27
#2023-10-02| 763.95
#2023-10-03| 744.27
#2023-10-04| 743.01
#2023-10-05| 741.01
#2023-10-06| 746.34
#2023-10-09| 753.53
#2023-10-10| 777.17
#2023-10-11| 784.07
#2023-10-12| 783.65
#2023-10-13| 773.39
#2023-10-16| 779.56
#2023-10-17| 779.11
#2023-10-18| 761.05
#2023-10-19| 765.53
#2023-10-20| 761.17
#2023-10-23| 765.13
#2023-10-24| 772.68
#2023-10-25| 763.62
#2023-10-26| 775.18
#2023-10-27| 771.64
#2023-10-30| 753.60
#2023-10-31| 756.90
#2023-11-01| 771.57
#2023-11-02| 779.55
#2023-11-03| 812.53
#2023-11-06| 812.50
#2023-11-07| 823.75
#2023-11-08| 821.96
#2023-11-09| 817.90
#2023-11-10| 826.85
#2023-11-13| 826.66
#2023-11-14| 852.53
#2023-11-15| 850.69
#2023-11-16| 859.32
#2023-11-17| 853.61
#2023-11-20| 864.89
#2023-11-21| 856.89
#2023-11-22| 853.86
#2023-11-23| 857.97
#2023-11-24| 850.84
#2023-11-27| 849.70
#2023-11-28| 862.24
#2023-11-29| 858.32
#2023-11-30| 858.58
#2023-12-01| 867.90
#2023-12-04| 855.65
#2023-12-05| 852.57
#2023-12-06| 853.31
#2023-12-07| 853.32
#2023-12-08| 858.65
#2023-12-11| 853.97
#2023-12-12| 848.17
#2023-12-13| 870.60
#2023-12-14| 891.52
#2023-12-15| 877.42
#2023-12-18| 885.28
#2023-12-19| 904.13
#2023-12-20| 889.51
#2023-12-21| 899.61
#2023-12-22| 903.57
#2023-12-25| 903.57
#2023-12-26| 915.04
#2023-12-27| 920.30
#2023-12-28| 918.52
#2023-12-29| 914.88
#2024-01-01| 914.88
#2024-01-02| 896.25
#2024-01-03| 893.85
#2024-01-04| 884.88
#2024-01-05| 900.52
#2024-01-08| 905.87
#2024-01-09| 892.25
#2024-01-10| 891.73
#2024-01-11| 893.11
#2024-01-12| 901.75
#2024-01-15| 900.09
#2024-01-16| 880.34
#2024-01-17| 872.83
#2024-01-18| 862.40
#2024-01-19| 868.38
#2024-01-22| 854.97
#2024-01-23| 862.67
#2024-01-24| 869.32
#2024-01-25| 872.76
#2024-01-26| 878.79
#2024-01-29| 871.03
#2024-01-30| 857.87
#2024-01-31| 862.05
#2024-02-01| 873.95
#2024-02-02| 860.92
#2024-02-05| 857.01
#2024-02-06| 882.80
#2024-02-07| 879.55
#2024-02-08| 864.44
#2024-02-09| 867.63
#2024-02-12| 869.27
#2024-02-13| 868.65
#2024-02-14| 862.88
#2024-02-15| 866.05
#2024-02-16| 872.08
#2024-02-19| 875.06
#2024-02-20| 884.85
#2024-02-21| 885.14
#2024-02-22| 883.74
#2024-02-23| 869.21
#2024-02-26| 874.59
#2024-02-27| 893.70
#2024-02-28| 881.75
#2024-02-29| 872.26
#2024-03-01| 876.75
#2024-03-04| 871.05
#2024-03-05| 868.73
#2024-03-06| 876.17
#2024-03-07| 875.92
#2024-03-08| 859.74
#2024-03-11| 857.81
#2024-03-12| 861.84
#2024-03-13| 866.36
#2024-03-14| 863.49
#2024-03-15| 856.82
#2024-03-18| 855.11
#2024-03-19| 857.06
#2024-03-20| 871.21
#2024-03-21| 870.20
#2024-03-22| 860.94
#2024-03-25| 860.65
#2024-03-26| 861.57
#2024-03-27| 866.99
#2024-03-28| 864.45
#2024-03-29| 864.45
#2024-04-01| 849.06
#2024-04-02| 852.97
#2024-04-03| 847.34
#2024-04-04| 856.85
#2024-04-05| 849.03
#2024-04-08| 862.39
#2024-04-09| 872.77
#2024-04-10| 849.47
#2024-04-11| 843.22
#2024-04-12| 824.39
#2024-04-15| 812.23
#2024-04-16| 791.98
#2024-04-17| 795.57
#2024-04-18| 793.40
#2024-04-19| 803.23
#2024-04-22| 808.95
#2024-04-23| 813.70
#2024-04-24| 809.75
#2024-04-25| 808.13
#2024-04-26| 825.36
#2024-04-29| 832.17
#2024-04-30| 813.38
#2024-05-01| 812.01
#2024-05-02| 831.83
#2024-05-03| 850.18
#2024-05-06| 851.92
#2024-05-07| 858.31
#2024-05-08| 854.49
#2024-05-09| 833.84
#2024-05-10| 832.38
#2024-05-13| 835.27
#2024-05-14| 838.96
#2024-05-15| 837.26
#2024-05-16| 837.18
#2024-05-17| 836.37
#2024-05-20| 836.96
#2024-05-21| 833.51
#2024-05-22| 813.12
#2024-05-23| 807.67
#2024-05-24| 805.56
#2024-05-27| 802.47
#2024-05-28| 804.67
#2024-05-29| 791.07
#2024-05-30| 792.90
#2024-05-31| 781.30
#2024-06-03| 784.05
#2024-06-04| 775.06
#2024-06-05| 771.90
#2024-06-06| 787.20
#2024-06-07| 771.52
#2024-06-10| 758.26
#2024-06-11| 764.55
#2024-06-12| 745.18
#2024-06-13| 742.76
#2024-06-14| 749.54
#2024-06-17| 740.21
#2024-06-18| 742.71
#2024-06-19| 739.16
#2024-06-20| 746.72
#2024-06-21| 750.29
#2024-06-24| 762.26
#2024-06-25| 758.89
#2024-06-26| 752.25
#2024-06-27| 759.18
#2024-06-28| 752.60
#2024-07-01| 748.08
#2024-07-02| 739.48
#2024-07-03| 755.37
#2024-07-04| 767.45
#2024-07-05| 770.08
#2024-07-08| 773.48
#2024-07-09| 782.51
#2024-07-10| 790.25
#2024-07-11| 793.96
#2024-07-12| 793.86
#2024-07-15| 796.72
#2024-07-16| 802.47
#2024-07-17| 797.28
#2024-07-18| 776.83
#2024-07-19| 778.39
#2024-07-22| 776.69
#2024-07-23| 768.38
#2024-07-24| 759.00
#2024-07-25| 752.08
#2024-07-26| 759.15
#2024-07-29| 754.46
#2024-07-30| 751.87
#2024-07-31| 759.34
#2024-08-01| 754.35
#2024-08-02| 732.61
#2024-08-05| 722.41
#2024-08-06| 743.13
#2024-08-07| 756.24
#2024-08-08| 767.78
#2024-08-09| 794.65
#2024-08-12| 800.40
#2024-08-13| 808.46
#2024-08-14| 823.41
#2024-08-15| 826.82
#2024-08-16| 827.80
#2024-08-19| 846.83
#2024-08-20| 841.65
#2024-08-21| 840.38
#2024-08-22| 819.58
#2024-08-23| 829.92
#2024-08-26| 838.23
#2024-08-27| 837.02
#2024-08-28| 834.74
#2024-08-29| 812.35
#2024-08-30| 812.88
#2024-09-02| 810.38
#2024-09-03| 808.34
#2024-09-04| 815.26
#2024-09-05| 818.63
#2024-09-06| 807.98
#2024-09-09| 808.53
#2024-09-10| 802.74
#2024-09-11| 802.51
#2024-09-12| 798.38
#2024-09-13| 819.44
#2024-09-16| 826.62
#2024-09-17| 827.63
#2024-09-18| 825.58
#2024-09-19| 827.99
#2024-09-20| 804.61
#2024-09-23| 795.59
#2024-09-24| 812.82
#2024-09-25| 806.72
#2024-09-26| 815.41
#2024-09-27| 815.65
#2024-09-30| 806.91
#2024-10-01| 806.69
#2024-10-02| 814.47
#2024-10-03| 796.45
#2024-10-04| 803.04
#2024-10-07| 800.97
#2024-10-08| 793.74
#2024-10-09| 777.79
#2024-10-10| 779.82
#2024-10-11| 772.21
#2024-10-14| 787.78
#2024-10-15| 780.64
#2024-10-16| 781.52
#2024-10-17| 775.97
#2024-10-18| 776.22
#2024-10-21| 770.53
#2024-10-22| 770.21
#2024-10-23| 763.95
#2024-10-24| 772.44
#2024-10-25| 772.16
#2024-10-28| 780.64
#2024-10-29| 774.97
#2024-10-30| 767.67
#2024-10-31| 757.72
#2024-11-01| 741.18
#2024-11-04| 760.63
#2024-11-05| 760.43
#2024-11-06| 769.53
#2024-11-07| 772.51
#2024-11-08| 751.27
#2024-11-11| 755.28
#2024-11-12| 755.32
#2024-11-13| 751.42
#2024-11-14| 751.47
#2024-11-15| 744.16
#2024-11-18| 748.22
#2024-11-19| 744.67
#2024-11-20| 743.48
#2024-11-21| 732.72
#2024-11-22| 747.32
#2024-11-25| 746.47
#2024-11-26| 750.37
#2024-11-27| 731.26
#2024-11-28| 701.03
#2024-11-29| 701.80
#2024-12-02| 686.58
#2024-12-03| 691.52
#2024-12-04| 696.02
#2024-12-05| 711.16
#2024-12-06| 692.70
#2024-12-09| 697.39
#2024-12-10| 702.40
#2024-12-11| 712.53
#2024-12-12| 694.34
#2024-12-13| 682.51
#2024-12-16| 672.92
#2024-12-17| 668.47
#2024-12-18| 641.28
#2024-12-19| 647.55
#2024-12-20| 656.20
#2024-12-23| 640.70
#2024-12-24| 639.05
#2024-12-25| 639.05
#2024-12-26| 641.79
#2024-12-27| 632.60
#2024-12-30| 630.99
#2024-12-31| 633.95
#2025-01-01| 633.95
#2025-01-02| 633.57
#2025-01-03| 630.20
#2025-01-06| 642.12
#2025-01-07| 653.13
#2025-01-08| 640.52
#2025-01-09| 646.51
#2025-01-10| 636.49
#2025-01-13| 639.25
#2025-01-14| 645.00
#2025-01-15| 665.40
#2025-01-16| 660.82
#2025-01-17| 665.48
#2025-01-20| 667.61
#2025-01-21| 670.64
#2025-01-22| 681.28
#2025-01-23| 682.47
#2025-01-24| 687.68
#2025-01-27| 691.70
#2025-01-28| 696.55
#2025-01-29| 693.60
#2025-01-30| 714.40
#2025-01-31| 714.88
#2025-02-03| 714.00
#2025-02-04| 718.01
#2025-02-05| 718.59
#2025-02-06| 725.75
#2025-02-07| 718.83
#2025-02-10| 721.81
#2025-02-11| 727.88
#2025-02-12| 715.79
#2025-02-13| 718.40
#2025-02-14| 740.64
#2025-02-17| 742.72
#2025-02-18| 744.14
#2025-02-19| 735.53
#2025-02-20| 736.39
#2025-02-21| 721.04
#2025-02-24| 710.11
#2025-02-25| 710.46
#2025-02-26| 703.33
#2025-02-27| 695.18
#2025-02-28| 677.52
#2025-03-03| 673.91
#2025-03-04| 673.86
#2025-03-05| 681.25
#2025-03-06| 690.31
#2025-03-07| 698.41
#2025-03-10| 685.52
#2025-03-11| 679.18
#2025-03-12| 682.29
#2025-03-13| 691.98
#2025-03-14| 721.83
#2025-03-17| 738.40
#2025-03-18| 740.91
#2025-03-19| 751.46
#2025-03-20| 742.20
#2025-03-21| 739.48
#2025-03-24| 733.80
#2025-03-25| 740.88
#2025-03-26| 734.43
#2025-03-27| 737.76
#2025-03-28| 724.18
#2025-03-31| 718.61
#2025-04-01| 727.62
#2025-04-02| 727.66
#2025-04-03| 725.65
#2025-04-04| 689.50
#2025-04-07| 675.71
#2025-04-08| 662.05
#2025-04-09| 673.34
#2025-04-10| 675.84
#2025-04-11| 686.88
#2025-04-14| 701.23
#2025-04-15| 697.49
#2025-04-16| 692.50
#2025-04-17| 700.56
#2025-04-18| 700.56
#2025-04-21| 704.68
#2025-04-22| 716.80
#2025-04-23| 733.40
#2025-04-24| 748.75
#2025-04-25| 751.64
#2025-04-28| 755.63
#2025-04-29| 761.47
#2025-04-30| 757.90
#2025-05-01| 755.73
#2025-05-02| 759.81
#2025-05-05| 748.75
#2025-05-06| 741.13
#2025-05-07| 738.46
#2025-05-08| 765.57
#2025-05-09| 772.42
#2025-05-12| 768.31
#2025-05-13| 789.45
#2025-05-14| 790.66
#2025-05-15| 789.00
#2025-05-16| 779.75
#2025-05-19| 788.40
#2025-05-20| 786.47
#2025-05-21| 774.35
#2025-05-22| 773.84
#2025-05-23| 769.55
#2025-05-26| 773.62
#2025-05-27| 781.81
#2025-05-28| 774.86
#2025-05-29| 777.68
#2025-05-30| 759.13
#2025-06-02| 763.02
#2025-06-03| 769.62
#2025-06-04| 767.74
#2025-06-05| 769.11
#2025-06-06| 767.12
#2025-06-09| 766.87
#2025-06-10| 772.70
#2025-06-11| 785.58
#2025-06-12| 784.40
#2025-06-13| 781.01
#2025-06-16| 800.02
#2025-06-17| 799.02
#2025-06-18| 799.57
#2025-06-19| 798.43
#2025-06-20| 788.81
#2025-06-23| 784.75
#2025-06-24| 797.50
#2025-06-25| 783.30
#2025-06-26| 796.09
#2025-06-27| 795.97
#2025-06-30| 812.54
#2025-07-01| 816.15
#2025-07-02| 812.36
#2025-07-03| 826.95
#2025-07-04| 828.84
#2025-07-07| 811.26
#2025-07-08| 810.04
#2025-07-09| 799.94
#2025-07-10| 781.97
#2025-07-11| 775.32
#2025-07-14| 772.44
#2025-07-15| 775.94
#2025-07-16| 777.66
#2025-07-17| 781.80
#2025-07-18| 764.54
#2025-07-21| 764.13
#2025-07-22| 762.16
#2025-07-23| 769.81
#2025-07-24| 763.99
#2025-07-25| 761.61
#2025-07-28| 748.53
#2025-07-29| 750.33
#2025-07-30| 754.59
#2025-07-31| 749.28
#2025-08-01| 749.79
#2025-08-04| 758.71
#2025-08-05| 759.67
#2025-08-06| 771.07
#2025-08-07| 783.65
#2025-08-08| 786.12
#2025-08-11| 778.11
#2025-08-12| 800.40
#2025-08-13| 795.90
#2025-08-14| 790.85
#2025-08-15| 797.74
#2025-08-18| 800.55
#2025-08-19| 773.59
#2025-08-20| 778.69
#2025-08-21| 776.68
#2025-08-22| 802.11
#2025-08-25| 805.66
#2025-08-26| 801.78
#2025-08-27| 810.13
#2025-08-28| 825.52
#2025-08-29| 824.51
#2025-09-01| 821.79
#2025-09-02| 815.45
#2025-09-03| 815.33
#2025-09-04| 818.45
#2025-09-05| 834.14
#2025-09-08| 827.70
#2025-09-09| 830.66
#2025-09-10| 837.18
#2025-09-11| 845.47
#2025-09-12| 843.25
#2025-09-15| 856.84
#2025-09-16| 859.87
#2025-09-17| 870.24
#2025-09-18| 870.27
#2025-09-19| 869.85
#2025-09-22| 862.36
#2025-09-23| 876.95
#2025-09-24| 873.75
#2025-09-25| 860.00
#2025-09-26| 862.29
#2025-09-29| 871.06
#2025-09-30| 869.42
#2025-10-01| 859.40
#2025-10-02| 848.50
#2025-10-03| 849.45
#2025-10-06| 850.75
#2025-10-07| 835.08
#2025-10-08| 839.89
#2025-10-09| 836.01
#2025-10-10| 815.47
#2025-10-13| 821.91
#2025-10-14| 813.18
#2025-10-15| 828.38
#2025-10-16| 824.49
#2025-10-17| 831.88
#2025-10-20| 847.73
#2025-10-21| 842.90
#2025-10-22| 845.28
#2025-10-23| 855.94
#2025-10-24| 857.82
#2025-10-27| 863.93
#2025-10-28| 868.43
#2025-10-29| 879.44
#2025-10-30| 873.63
#2025-10-31| 877.98
#2025-11-03| 886.51
#2025-11-04| 883.19
#2025-11-05| 902.05
#2025-11-06| 902.88
#2025-11-07| 906.68
#2025-11-10| 917.39
#2025-11-11| 940.94
#2025-11-12| 934.63
#2025-11-13| 931.74
#2025-11-14| 935.00
#2025-11-17| 923.01
#2025-11-18| 913.50
#2025-11-19| 910.02
#2025-11-20| 907.42
#2025-11-21| 895.30
#2025-11-24| 900.43
#2025-11-25| 908.53
#2025-11-26| 932.10
#2025-11-27| 931.85
#2025-11-28| 939.00
#2025-12-01| 936.44
#2025-12-02| 951.94
#2025-12-03| 958.85
#2025-12-04| 974.90
#2025-12-05| 919.59
#2025-12-08| 912.61
#2025-12-09| 912.29
#2025-12-10| 905.37
#2025-12-11| 918.71
#2025-12-12| 921.03
#2025-12-15| 931.52
#2025-12-16| 897.94
#2025-12-17| 881.05
#2025-12-18| 890.09
#2025-12-19| 890.26
#2025-12-22| 877.07
#2025-12-23| 890.13
#2025-12-24| 892.29
#2025-12-25| 892.29
#2025-12-26| 892.44
#2025-12-29| 885.42
#2025-12-30| 898.93
#2025-12-31| 900.36
#2026-01-01| 900.36
#2026-01-02| 904.69
#2026-01-05| 920.92
#2026-01-06| 934.84
#2026-01-07| 920.11
#2026-01-08| 926.73
#2026-01-09| 934.01
#2026-01-12| 927.74
#2026-01-13| 917.79
#2026-01-14| 932.36
#2026-01-15| 937.28
#2026-01-16| 932.17