Table Data - NASDAQ Brazil Large Mid Cap Total Return Index
| Title | NASDAQ Brazil Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQBRLMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:41 PM CDT |
| Notes | For more information about this series, see: NQBRLMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 179.27 |
| 2001-04-02 | 175.79 |
| 2001-04-03 | 172.07 |
| 2001-04-04 | 172.14 |
| 2001-04-05 | 174.46 |
| 2001-04-06 | 178.95 |
| 2001-04-09 | 181.23 |
| 2001-04-10 | 189.81 |
| 2001-04-11 | 191.15 |
| 2001-04-12 | 192.97 |
| 2001-04-13 | . |
| 2001-04-16 | 186.05 |
| 2001-04-17 | 186.51 |
| 2001-04-18 | 189.89 |
| 2001-04-19 | 183.46 |
| 2001-04-20 | 174.41 |
| 2001-04-23 | 175.79 |
| 2001-04-24 | 176.08 |
| 2001-04-25 | 175.60 |
| 2001-04-26 | 183.45 |
| 2001-04-27 | 189.29 |
| 2001-04-30 | 188.63 |
| 2001-05-01 | 187.05 |
| 2001-05-02 | 186.32 |
| 2001-05-03 | 182.10 |
| 2001-05-04 | 182.50 |
| 2001-05-07 | 181.75 |
| 2001-05-08 | 178.54 |
| 2001-05-09 | 179.79 |
| 2001-05-10 | 180.31 |
| 2001-05-11 | 174.59 |
| 2001-05-14 | 167.99 |
| 2001-05-15 | 166.74 |
| 2001-05-16 | 170.58 |
| 2001-05-17 | 172.62 |
| 2001-05-18 | 173.85 |
| 2001-05-21 | 173.14 |
| 2001-05-22 | 172.76 |
| 2001-05-23 | 167.69 |
| 2001-05-24 | 167.63 |
| 2001-05-25 | 165.91 |
| 2001-05-28 | . |
| 2001-05-29 | 167.17 |
| 2001-05-30 | 164.61 |
| 2001-05-31 | 168.39 |
| 2001-06-01 | 166.96 |
| 2001-06-04 | 168.54 |
| 2001-06-05 | 168.38 |
| 2001-06-06 | 169.13 |
| 2001-06-07 | 170.70 |
| 2001-06-08 | 172.24 |
| 2001-06-11 | 167.94 |
| 2001-06-12 | 169.16 |
| 2001-06-13 | 174.47 |
| 2001-06-14 | 173.43 |
| 2001-06-15 | 171.70 |
| 2001-06-18 | 165.02 |
| 2001-06-19 | 166.75 |
| 2001-06-20 | 167.32 |
| 2001-06-21 | 169.87 |
| 2001-06-22 | 176.35 |
| 2001-06-25 | 177.61 |
| 2001-06-26 | 176.96 |
| 2001-06-27 | 173.15 |
| 2001-06-28 | 177.85 |
| 2001-06-29 | 176.09 |
| 2001-07-02 | 172.87 |
| 2001-07-03 | 169.19 |
| 2001-07-04 | . |
| 2001-07-05 | 159.41 |
| 2001-07-06 | 154.75 |
| 2001-07-09 | 158.07 |
| 2001-07-10 | 150.31 |
| 2001-07-11 | 148.96 |
| 2001-07-12 | 150.62 |
| 2001-07-13 | 149.03 |
| 2001-07-16 | 145.38 |
| 2001-07-17 | 152.95 |
| 2001-07-18 | 155.64 |
| 2001-07-19 | 154.00 |
| 2001-07-20 | 161.04 |
| 2001-07-23 | 165.55 |
| 2001-07-24 | 162.25 |
| 2001-07-25 | 157.99 |
| 2001-07-26 | 156.03 |
| 2001-07-27 | 156.19 |
| 2001-07-30 | 157.23 |
| 2001-07-31 | 160.07 |
| 2001-08-01 | 154.91 |
| 2001-08-02 | 156.57 |
| 2001-08-03 | 156.54 |
| 2001-08-06 | 159.83 |
| 2001-08-07 | 160.72 |
| 2001-08-08 | 161.63 |
| 2001-08-09 | 161.83 |
| 2001-08-10 | 162.84 |
| 2001-08-13 | 161.30 |
| 2001-08-14 | 157.41 |
| 2001-08-15 | 153.67 |
| 2001-08-16 | 153.55 |
| 2001-08-17 | 146.17 |
| 2001-08-20 | 146.87 |
| 2001-08-21 | 143.44 |
| 2001-08-22 | 146.05 |
| 2001-08-23 | 143.72 |
| 2001-08-24 | 144.60 |
| 2001-08-27 | 143.45 |
| 2001-08-28 | 142.93 |
| 2001-08-29 | 144.34 |
| 2001-08-30 | 141.97 |
| 2001-08-31 | 139.11 |
| 2001-09-03 | . |
| 2001-09-04 | 138.23 |
| 2001-09-05 | 140.01 |
| 2001-09-06 | 138.66 |
| 2001-09-07 | 139.22 |
| 2001-09-10 | 132.13 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 103.88 |
| 2001-09-18 | 103.80 |
| 2001-09-19 | 101.60 |
| 2001-09-20 | 94.01 |
| 2001-09-21 | 88.66 |
| 2001-09-24 | 92.17 |
| 2001-09-25 | 92.55 |
| 2001-09-26 | 89.16 |
| 2001-09-27 | 93.79 |
| 2001-09-28 | 91.98 |
| 2001-10-01 | 87.67 |
| 2001-10-02 | 86.97 |
| 2001-10-03 | 84.56 |
| 2001-10-04 | 85.74 |
| 2001-10-05 | 85.93 |
| 2001-10-08 | 83.69 |
| 2001-10-09 | 84.57 |
| 2001-10-10 | 86.84 |
| 2001-10-11 | 89.84 |
| 2001-10-12 | 89.77 |
| 2001-10-15 | 95.38 |
| 2001-10-16 | 96.71 |
| 2001-10-17 | 98.20 |
| 2001-10-18 | 96.11 |
| 2001-10-19 | 100.06 |
| 2001-10-22 | 104.82 |
| 2001-10-23 | 103.09 |
| 2001-10-24 | 99.51 |
| 2001-10-25 | 101.56 |
| 2001-10-26 | 102.96 |
| 2001-10-29 | 100.44 |
| 2001-10-30 | 99.04 |
| 2001-10-31 | 102.43 |
| 2001-11-01 | 102.23 |
| 2001-11-02 | 103.13 |
| 2001-11-05 | 108.69 |
| 2001-11-06 | 110.54 |
| 2001-11-07 | 111.63 |
| 2001-11-08 | 111.81 |
| 2001-11-09 | 113.45 |
| 2001-11-12 | 109.57 |
| 2001-11-13 | 113.93 |
| 2001-11-14 | 113.87 |
| 2001-11-15 | 113.44 |
| 2001-11-16 | 114.90 |
| 2001-11-19 | 119.78 |
| 2001-11-20 | 118.78 |
| 2001-11-21 | 121.57 |
| 2001-11-22 | . |
| 2001-11-23 | 126.49 |
| 2001-11-26 | 129.96 |
| 2001-11-27 | 129.87 |
| 2001-11-28 | 124.06 |
| 2001-11-29 | 121.55 |
| 2001-11-30 | 120.75 |
| 2001-12-03 | 128.36 |
| 2001-12-04 | 130.41 |
| 2001-12-05 | 132.22 |
| 2001-12-06 | 134.10 |
| 2001-12-07 | 133.79 |
| 2001-12-10 | 138.42 |
| 2001-12-11 | 139.41 |
| 2001-12-12 | 140.21 |
| 2001-12-13 | 136.97 |
| 2001-12-14 | 137.20 |
| 2001-12-17 | 139.40 |
| 2001-12-18 | 144.75 |
| 2001-12-19 | 145.73 |
| 2001-12-20 | 140.62 |
| 2001-12-21 | 144.11 |
| 2001-12-24 | 144.73 |
| 2001-12-25 | . |
| 2001-12-26 | 146.23 |
| 2001-12-27 | 148.59 |
| 2001-12-28 | 149.08 |
| 2001-12-31 | 149.85 |
| 2002-01-01 | . |
| 2002-01-02 | 150.47 |
| 2002-01-03 | 155.55 |
| 2002-01-04 | 155.41 |
| 2002-01-07 | 151.62 |
| 2002-01-08 | 149.14 |
| 2002-01-09 | 149.33 |
| 2002-01-10 | 145.43 |
| 2002-01-11 | 144.48 |
| 2002-01-14 | 142.67 |
| 2002-01-15 | 144.29 |
| 2002-01-16 | 144.84 |
| 2002-01-17 | 145.81 |
| 2002-01-18 | 144.53 |
| 2002-01-21 | . |
| 2002-01-22 | 144.38 |
| 2002-01-23 | 144.87 |
| 2002-01-24 | 142.70 |
| 2002-01-25 | 141.93 |
| 2002-01-28 | 139.58 |
| 2002-01-29 | 134.98 |
| 2002-01-30 | 136.33 |
| 2002-01-31 | 139.68 |
| 2002-02-01 | 140.27 |
| 2002-02-04 | 139.06 |
| 2002-02-05 | 142.34 |
| 2002-02-06 | 142.67 |
| 2002-02-07 | 140.41 |
| 2002-02-08 | 140.33 |
| 2002-02-11 | 140.38 |
| 2002-02-12 | 140.38 |
| 2002-02-13 | 146.63 |
| 2002-02-14 | 147.55 |
| 2002-02-15 | 147.89 |
| 2002-02-18 | . |
| 2002-02-19 | 146.59 |
| 2002-02-20 | 148.65 |
| 2002-02-21 | 150.28 |
| 2002-02-22 | 150.02 |
| 2002-02-25 | 153.36 |
| 2002-02-26 | 151.17 |
| 2002-02-27 | 155.58 |
| 2002-02-28 | 156.89 |
| 2002-03-01 | 161.54 |
| 2002-03-04 | 163.02 |
| 2002-03-05 | 161.30 |
| 2002-03-06 | 161.28 |
| 2002-03-07 | 158.66 |
| 2002-03-08 | 164.32 |
| 2002-03-11 | 160.67 |
| 2002-03-12 | 166.82 |
| 2002-03-13 | 170.40 |
| 2002-03-14 | 169.02 |
| 2002-03-15 | 171.81 |
| 2002-03-18 | 172.56 |
| 2002-03-19 | 172.87 |
| 2002-03-20 | 175.51 |
| 2002-03-21 | 168.75 |
| 2002-03-22 | 163.72 |
| 2002-03-25 | 161.69 |
| 2002-03-26 | 166.22 |
| 2002-03-27 | 162.68 |
| 2002-03-28 | 161.59 |
| 2002-03-29 | . |
| 2002-04-01 | 164.12 |
| 2002-04-02 | 163.57 |
| 2002-04-03 | 162.50 |
| 2002-04-04 | 163.24 |
| 2002-04-05 | 163.94 |
| 2002-04-08 | 164.71 |
| 2002-04-09 | 164.99 |
| 2002-04-10 | 168.30 |
| 2002-04-11 | 168.20 |
| 2002-04-12 | 167.66 |
| 2002-04-15 | 164.97 |
| 2002-04-16 | 166.06 |
| 2002-04-17 | 167.44 |
| 2002-04-18 | 164.38 |
| 2002-04-19 | 163.68 |
| 2002-04-22 | 162.96 |
| 2002-04-23 | 162.91 |
| 2002-04-24 | 162.88 |
| 2002-04-25 | 159.92 |
| 2002-04-26 | 158.81 |
| 2002-04-29 | 158.62 |
| 2002-04-30 | 158.79 |
| 2002-05-01 | 158.96 |
| 2002-05-02 | 153.95 |
| 2002-05-03 | 151.92 |
| 2002-05-06 | 149.11 |
| 2002-05-07 | 150.25 |
| 2002-05-08 | 152.11 |
| 2002-05-09 | 146.57 |
| 2002-05-10 | 144.70 |
| 2002-05-13 | 142.92 |
| 2002-05-14 | 143.25 |
| 2002-05-15 | 144.35 |
| 2002-05-16 | 148.78 |
| 2002-05-17 | 149.20 |
| 2002-05-20 | 149.03 |
| 2002-05-21 | 149.55 |
| 2002-05-22 | 147.12 |
| 2002-05-23 | 147.14 |
| 2002-05-24 | 147.47 |
| 2002-05-27 | . |
| 2002-05-28 | 147.73 |
| 2002-05-29 | 149.52 |
| 2002-05-30 | 150.08 |
| 2002-05-31 | 147.74 |
| 2002-06-03 | 146.32 |
| 2002-06-04 | 146.34 |
| 2002-06-05 | 142.93 |
| 2002-06-06 | 137.26 |
| 2002-06-07 | 134.92 |
| 2002-06-10 | 139.66 |
| 2002-06-11 | 136.58 |
| 2002-06-12 | 131.06 |
| 2002-06-13 | 131.08 |
| 2002-06-14 | 126.61 |
| 2002-06-17 | 130.39 |
| 2002-06-18 | 130.79 |
| 2002-06-19 | 126.71 |
| 2002-06-20 | 118.84 |
| 2002-06-21 | 112.27 |
| 2002-06-24 | 112.25 |
| 2002-06-25 | 117.05 |
| 2002-06-26 | 116.88 |
| 2002-06-27 | 119.66 |
| 2002-06-28 | 120.82 |
| 2002-07-01 | 119.58 |
| 2002-07-02 | 116.54 |
| 2002-07-03 | 116.80 |
| 2002-07-04 | . |
| 2002-07-05 | 115.73 |
| 2002-07-08 | 116.29 |
| 2002-07-09 | 116.86 |
| 2002-07-10 | 115.23 |
| 2002-07-11 | 116.71 |
| 2002-07-12 | 118.89 |
| 2002-07-15 | 115.54 |
| 2002-07-16 | 115.64 |
| 2002-07-17 | 116.83 |
| 2002-07-18 | 117.22 |
| 2002-07-19 | 116.40 |
| 2002-07-22 | 109.23 |
| 2002-07-23 | 105.54 |
| 2002-07-24 | 106.55 |
| 2002-07-25 | 101.04 |
| 2002-07-26 | 95.43 |
| 2002-07-29 | 93.04 |
| 2002-07-30 | 89.28 |
| 2002-07-31 | 85.07 |
| 2002-08-01 | 89.85 |
| 2002-08-02 | 103.16 |
| 2002-08-05 | 98.91 |
| 2002-08-06 | 95.30 |
| 2002-08-07 | 100.98 |
| 2002-08-08 | 111.81 |
| 2002-08-09 | 106.99 |
| 2002-08-12 | 101.18 |
| 2002-08-13 | 94.54 |
| 2002-08-14 | 93.52 |
| 2002-08-15 | 92.40 |
| 2002-08-16 | 95.57 |
| 2002-08-19 | 96.53 |
| 2002-08-20 | 96.01 |
| 2002-08-21 | 97.29 |
| 2002-08-22 | 97.48 |
| 2002-08-23 | 98.05 |
| 2002-08-26 | 102.18 |
| 2002-08-27 | 105.33 |
| 2002-08-28 | 102.70 |
| 2002-08-29 | 101.67 |
| 2002-08-30 | 105.44 |
| 2002-09-02 | . |
| 2002-09-03 | 103.25 |
| 2002-09-04 | 101.70 |
| 2002-09-05 | 100.23 |
| 2002-09-06 | 99.44 |
| 2002-09-09 | 102.16 |
| 2002-09-10 | 103.57 |
| 2002-09-11 | 105.85 |
| 2002-09-12 | 104.65 |
| 2002-09-13 | 104.50 |
| 2002-09-16 | 100.56 |
| 2002-09-17 | 97.27 |
| 2002-09-18 | 93.12 |
| 2002-09-19 | 90.90 |
| 2002-09-20 | 90.40 |
| 2002-09-23 | 86.63 |
| 2002-09-24 | 84.88 |
| 2002-09-25 | 80.42 |
| 2002-09-26 | 80.47 |
| 2002-09-27 | 75.09 |
| 2002-09-30 | 73.53 |
| 2002-10-01 | 79.47 |
| 2002-10-02 | 83.09 |
| 2002-10-03 | 83.07 |
| 2002-10-04 | 83.85 |
| 2002-10-07 | 81.37 |
| 2002-10-08 | 80.51 |
| 2002-10-09 | 76.35 |
| 2002-10-10 | 76.38 |
| 2002-10-11 | 74.84 |
| 2002-10-14 | 73.60 |
| 2002-10-15 | 73.45 |
| 2002-10-16 | 73.11 |
| 2002-10-17 | 75.79 |
| 2002-10-18 | 78.11 |
| 2002-10-21 | 77.72 |
| 2002-10-22 | 79.20 |
| 2002-10-23 | 84.35 |
| 2002-10-24 | 85.48 |
| 2002-10-25 | 89.18 |
| 2002-10-28 | 88.68 |
| 2002-10-29 | 86.59 |
| 2002-10-30 | 92.05 |
| 2002-10-31 | 95.69 |
| 2002-11-01 | 96.02 |
| 2002-11-04 | 95.99 |
| 2002-11-05 | 92.74 |
| 2002-11-06 | 91.56 |
| 2002-11-07 | 92.27 |
| 2002-11-08 | 95.36 |
| 2002-11-11 | 96.95 |
| 2002-11-12 | 93.62 |
| 2002-11-13 | 91.22 |
| 2002-11-14 | 91.90 |
| 2002-11-15 | 91.69 |
| 2002-11-18 | 96.65 |
| 2002-11-19 | 94.96 |
| 2002-11-20 | 96.69 |
| 2002-11-21 | 99.24 |
| 2002-11-22 | 96.79 |
| 2002-11-25 | 96.80 |
| 2002-11-26 | 94.28 |
| 2002-11-27 | 94.89 |
| 2002-11-28 | . |
| 2002-11-29 | 95.87 |
| 2002-12-02 | 97.77 |
| 2002-12-03 | 96.46 |
| 2002-12-04 | 94.78 |
| 2002-12-05 | 92.71 |
| 2002-12-06 | 94.12 |
| 2002-12-09 | 91.70 |
| 2002-12-10 | 92.77 |
| 2002-12-11 | 94.26 |
| 2002-12-12 | 95.72 |
| 2002-12-13 | 95.22 |
| 2002-12-16 | 98.25 |
| 2002-12-17 | 99.79 |
| 2002-12-18 | 101.65 |
| 2002-12-19 | 105.02 |
| 2002-12-20 | 108.21 |
| 2002-12-23 | 105.96 |
| 2002-12-24 | 105.75 |
| 2002-12-25 | . |
| 2002-12-26 | 104.45 |
| 2002-12-27 | 102.98 |
| 2002-12-30 | 104.76 |
| 2002-12-31 | 104.70 |
| 2003-01-01 | . |
| 2003-01-02 | 105.23 |
| 2003-01-03 | 106.76 |
| 2003-01-06 | 112.06 |
| 2003-01-07 | 110.35 |
| 2003-01-08 | 111.19 |
| 2003-01-09 | 113.09 |
| 2003-01-10 | 115.49 |
| 2003-01-13 | 113.70 |
| 2003-01-14 | 115.01 |
| 2003-01-15 | 113.60 |
| 2003-01-16 | 113.72 |
| 2003-01-17 | 108.74 |
| 2003-01-20 | . |
| 2003-01-21 | 104.80 |
| 2003-01-22 | 101.08 |
| 2003-01-23 | 100.38 |
| 2003-01-24 | 95.97 |
| 2003-01-27 | 94.38 |
| 2003-01-28 | 93.03 |
| 2003-01-29 | 96.29 |
| 2003-01-30 | 97.72 |
| 2003-01-31 | 99.80 |
| 2003-02-03 | 101.66 |
| 2003-02-04 | 99.32 |
| 2003-02-05 | 98.98 |
| 2003-02-06 | 97.55 |
| 2003-02-07 | 97.59 |
| 2003-02-10 | 97.85 |
| 2003-02-11 | 99.65 |
| 2003-02-12 | 98.38 |
| 2003-02-13 | 94.33 |
| 2003-02-14 | 94.59 |
| 2003-02-17 | . |
| 2003-02-18 | 97.67 |
| 2003-02-19 | 95.96 |
| 2003-02-20 | 94.93 |
| 2003-02-21 | 96.67 |
| 2003-02-24 | 96.19 |
| 2003-02-25 | 95.18 |
| 2003-02-26 | 94.66 |
| 2003-02-27 | 95.04 |
| 2003-02-28 | 97.07 |
| 2003-03-03 | 97.09 |
| 2003-03-04 | 97.17 |
| 2003-03-05 | 96.32 |
| 2003-03-06 | 99.41 |
| 2003-03-07 | 100.40 |
| 2003-03-10 | 97.87 |
| 2003-03-11 | 99.25 |
| 2003-03-12 | 101.47 |
| 2003-03-13 | 103.34 |
| 2003-03-14 | 105.13 |
| 2003-03-17 | 104.07 |
| 2003-03-18 | 105.64 |
| 2003-03-19 | 104.59 |
| 2003-03-20 | 105.08 |
| 2003-03-21 | 107.63 |
| 2003-03-24 | 105.91 |
| 2003-03-25 | 107.31 |
| 2003-03-26 | 107.07 |
| 2003-03-27 | 107.14 |
| 2003-03-28 | 108.55 |
| 2003-03-31 | 109.01 |
| 2003-04-01 | 110.50 |
| 2003-04-02 | 113.69 |
| 2003-04-03 | 114.57 |
| 2003-04-04 | 116.50 |
| 2003-04-07 | 118.58 |
| 2003-04-08 | 116.89 |
| 2003-04-09 | 116.87 |
| 2003-04-10 | 115.26 |
| 2003-04-11 | 114.56 |
| 2003-04-14 | 115.87 |
| 2003-04-15 | 119.11 |
| 2003-04-16 | 120.09 |
| 2003-04-17 | 124.70 |
| 2003-04-18 | . |
| 2003-04-21 | 123.86 |
| 2003-04-22 | 122.92 |
| 2003-04-23 | 124.95 |
| 2003-04-24 | 124.34 |
| 2003-04-25 | 123.35 |
| 2003-04-28 | 125.83 |
| 2003-04-29 | 130.55 |
| 2003-04-30 | 132.25 |
| 2003-05-01 | 131.07 |
| 2003-05-02 | 132.76 |
| 2003-05-05 | 131.17 |
| 2003-05-06 | 128.39 |
| 2003-05-07 | 132.56 |
| 2003-05-08 | 133.93 |
| 2003-05-09 | 138.04 |
| 2003-05-12 | 139.69 |
| 2003-05-13 | 140.91 |
| 2003-05-14 | 139.04 |
| 2003-05-15 | 135.92 |
| 2003-05-16 | 133.91 |
| 2003-05-19 | 132.04 |
| 2003-05-20 | 130.15 |
| 2003-05-21 | 131.82 |
| 2003-05-22 | 133.19 |
| 2003-05-23 | 135.34 |
| 2003-05-26 | . |
| 2003-05-27 | 132.39 |
| 2003-05-28 | 133.34 |
| 2003-05-29 | 136.46 |
| 2003-05-30 | 134.96 |
| 2003-06-02 | 133.48 |
| 2003-06-03 | 134.42 |
| 2003-06-04 | 139.20 |
| 2003-06-05 | 139.70 |
| 2003-06-06 | 142.10 |
| 2003-06-09 | 141.25 |
| 2003-06-10 | 140.84 |
| 2003-06-11 | 140.15 |
| 2003-06-12 | 141.72 |
| 2003-06-13 | 140.97 |
| 2003-06-16 | 141.95 |
| 2003-06-17 | 140.91 |
| 2003-06-18 | 138.61 |
| 2003-06-19 | 138.32 |
| 2003-06-20 | 135.43 |
| 2003-06-23 | 133.87 |
| 2003-06-24 | 135.56 |
| 2003-06-25 | 135.65 |
| 2003-06-26 | 134.24 |
| 2003-06-27 | 135.11 |
| 2003-06-30 | 134.18 |
| 2003-07-01 | 138.01 |
| 2003-07-02 | 138.95 |
| 2003-07-03 | 138.54 |
| 2003-07-04 | . |
| 2003-07-07 | 140.25 |
| 2003-07-08 | 141.27 |
| 2003-07-09 | 141.71 |
| 2003-07-10 | 140.25 |
| 2003-07-11 | 138.24 |
| 2003-07-14 | 141.66 |
| 2003-07-15 | 142.95 |
| 2003-07-16 | 141.75 |
| 2003-07-17 | 142.69 |
| 2003-07-18 | 143.35 |
| 2003-07-21 | 143.03 |
| 2003-07-22 | 143.36 |
| 2003-07-23 | 143.88 |
| 2003-07-24 | 144.14 |
| 2003-07-25 | 145.44 |
| 2003-07-28 | 145.72 |
| 2003-07-29 | 144.54 |
| 2003-07-30 | 142.50 |
| 2003-07-31 | 143.08 |
| 2003-08-01 | 138.10 |
| 2003-08-04 | 133.03 |
| 2003-08-05 | 135.43 |
| 2003-08-06 | 134.24 |
| 2003-08-07 | 138.70 |
| 2003-08-08 | 141.90 |
| 2003-08-11 | 142.64 |
| 2003-08-12 | 141.73 |
| 2003-08-13 | 141.64 |
| 2003-08-14 | 145.34 |
| 2003-08-15 | 146.27 |
| 2003-08-18 | 148.47 |
| 2003-08-19 | 146.81 |
| 2003-08-20 | 148.58 |
| 2003-08-21 | 149.68 |
| 2003-08-22 | 149.57 |
| 2003-08-25 | 147.91 |
| 2003-08-26 | 150.10 |
| 2003-08-27 | 153.86 |
| 2003-08-28 | 155.82 |
| 2003-08-29 | 157.04 |
| 2003-09-01 | . |
| 2003-09-02 | 157.44 |
| 2003-09-03 | 161.65 |
| 2003-09-04 | 164.51 |
| 2003-09-05 | 167.76 |
| 2003-09-08 | 167.44 |
| 2003-09-09 | 162.41 |
| 2003-09-10 | 165.18 |
| 2003-09-11 | 167.23 |
| 2003-09-12 | 167.88 |
| 2003-09-15 | 165.14 |
| 2003-09-16 | 165.12 |
| 2003-09-17 | 165.54 |
| 2003-09-18 | 166.57 |
| 2003-09-19 | 165.89 |
| 2003-09-22 | 164.36 |
| 2003-09-23 | 161.55 |
| 2003-09-24 | 159.92 |
| 2003-09-25 | 156.38 |
| 2003-09-26 | 155.44 |
| 2003-09-29 | 158.37 |
| 2003-09-30 | 157.62 |
| 2003-10-01 | 164.67 |
| 2003-10-02 | 168.88 |
| 2003-10-03 | 173.02 |
| 2003-10-06 | 175.23 |
| 2003-10-07 | 175.74 |
| 2003-10-08 | 178.70 |
| 2003-10-09 | 177.47 |
| 2003-10-10 | 176.93 |
| 2003-10-13 | 180.95 |
| 2003-10-14 | 180.60 |
| 2003-10-15 | 178.89 |
| 2003-10-16 | 178.66 |
| 2003-10-17 | 176.66 |
| 2003-10-20 | 178.49 |
| 2003-10-21 | 179.29 |
| 2003-10-22 | 177.21 |
| 2003-10-23 | 173.98 |
| 2003-10-24 | 175.04 |
| 2003-10-27 | 175.11 |
| 2003-10-28 | 177.81 |
| 2003-10-29 | 176.51 |
| 2003-10-30 | 177.83 |
| 2003-10-31 | 176.23 |
| 2003-11-03 | 180.50 |
| 2003-11-04 | 181.12 |
| 2003-11-05 | 177.91 |
| 2003-11-06 | 178.39 |
| 2003-11-07 | 179.08 |
| 2003-11-10 | 176.11 |
| 2003-11-11 | 176.18 |
| 2003-11-12 | 177.87 |
| 2003-11-13 | 176.54 |
| 2003-11-14 | 178.35 |
| 2003-11-17 | 175.02 |
| 2003-11-18 | 176.60 |
| 2003-11-19 | 176.57 |
| 2003-11-20 | 178.55 |
| 2003-11-21 | 180.55 |
| 2003-11-24 | 183.64 |
| 2003-11-25 | 184.77 |
| 2003-11-26 | 181.77 |
| 2003-11-27 | . |
| 2003-11-28 | 186.25 |
| 2003-12-01 | 190.53 |
| 2003-12-02 | 190.60 |
| 2003-12-03 | 191.20 |
| 2003-12-04 | 190.33 |
| 2003-12-05 | 193.68 |
| 2003-12-08 | 195.18 |
| 2003-12-09 | 201.19 |
| 2003-12-10 | 200.00 |
| 2003-12-11 | 201.58 |
| 2003-12-12 | 201.39 |
| 2003-12-15 | 200.48 |
| 2003-12-16 | 200.36 |
| 2003-12-17 | 204.05 |
| 2003-12-18 | 208.13 |
| 2003-12-19 | 209.92 |
| 2003-12-22 | 215.67 |
| 2003-12-23 | 215.86 |
| 2003-12-24 | 215.98 |
| 2003-12-25 | . |
| 2003-12-26 | 216.86 |
| 2003-12-29 | 221.51 |
| 2003-12-30 | 220.80 |
| 2003-12-31 | 221.79 |
| 2004-01-01 | . |
| 2004-01-02 | 226.17 |
| 2004-01-05 | 240.06 |
| 2004-01-06 | 242.49 |
| 2004-01-07 | 236.93 |
| 2004-01-08 | 239.12 |
| 2004-01-09 | 239.62 |
| 2004-01-12 | 242.65 |
| 2004-01-13 | 243.17 |
| 2004-01-14 | 236.39 |
| 2004-01-15 | 232.34 |
| 2004-01-16 | 231.47 |
| 2004-01-19 | . |
| 2004-01-20 | 235.74 |
| 2004-01-21 | 230.51 |
| 2004-01-22 | 228.94 |
| 2004-01-23 | 231.73 |
| 2004-01-26 | 236.33 |
| 2004-01-27 | 235.61 |
| 2004-01-28 | 231.45 |
| 2004-01-29 | 214.23 |
| 2004-01-30 | 211.19 |
| 2004-02-02 | 209.81 |
| 2004-02-03 | 216.04 |
| 2004-02-04 | 214.64 |
| 2004-02-05 | 207.45 |
| 2004-02-06 | 213.53 |
| 2004-02-09 | 214.69 |
| 2004-02-10 | 219.19 |
| 2004-02-11 | 226.82 |
| 2004-02-12 | 229.31 |
| 2004-02-13 | 224.36 |
| 2004-02-16 | . |
| 2004-02-17 | 224.70 |
| 2004-02-18 | 221.01 |
| 2004-02-19 | 211.79 |
| 2004-02-20 | 210.92 |
| 2004-02-23 | 212.45 |
| 2004-02-24 | 212.36 |
| 2004-02-25 | 215.41 |
| 2004-02-26 | 214.91 |
| 2004-02-27 | 221.04 |
| 2004-03-01 | 230.31 |
| 2004-03-02 | 228.33 |
| 2004-03-03 | 229.85 |
| 2004-03-04 | 227.71 |
| 2004-03-05 | 229.95 |
| 2004-03-08 | 228.56 |
| 2004-03-09 | 226.91 |
| 2004-03-10 | 215.82 |
| 2004-03-11 | 208.06 |
| 2004-03-12 | 215.32 |
| 2004-03-15 | 211.23 |
| 2004-03-16 | 212.92 |
| 2004-03-17 | 216.91 |
| 2004-03-18 | 220.02 |
| 2004-03-19 | 219.26 |
| 2004-03-22 | 214.34 |
| 2004-03-23 | 210.96 |
| 2004-03-24 | 208.21 |
| 2004-03-25 | 206.95 |
| 2004-03-26 | 211.28 |
| 2004-03-29 | 213.08 |
| 2004-03-30 | 217.85 |
| 2004-03-31 | 219.91 |
| 2004-04-01 | 223.55 |
| 2004-04-02 | 227.07 |
| 2004-04-05 | 226.28 |
| 2004-04-06 | 227.32 |
| 2004-04-07 | 222.65 |
| 2004-04-08 | 224.20 |
| 2004-04-09 | . |
| 2004-04-12 | 225.17 |
| 2004-04-13 | 222.98 |
| 2004-04-14 | 218.94 |
| 2004-04-15 | 215.11 |
| 2004-04-16 | 214.17 |
| 2004-04-19 | 213.25 |
| 2004-04-20 | 207.08 |
| 2004-04-21 | 206.30 |
| 2004-04-22 | 203.80 |
| 2004-04-23 | 208.05 |
| 2004-04-26 | 205.14 |
| 2004-04-27 | 206.21 |
| 2004-04-28 | 197.15 |
| 2004-04-29 | 189.79 |
| 2004-04-30 | 187.07 |
| 2004-05-03 | 188.47 |
| 2004-05-04 | 191.49 |
| 2004-05-05 | 193.95 |
| 2004-05-06 | 183.75 |
| 2004-05-07 | 175.69 |
| 2004-05-10 | 164.46 |
| 2004-05-11 | 174.55 |
| 2004-05-12 | 173.83 |
| 2004-05-13 | 177.25 |
| 2004-05-14 | 175.99 |
| 2004-05-17 | 170.30 |
| 2004-05-18 | 175.21 |
| 2004-05-19 | 178.45 |
| 2004-05-20 | 171.55 |
| 2004-05-21 | 169.68 |
| 2004-05-24 | 175.11 |
| 2004-05-25 | 177.59 |
| 2004-05-26 | 179.74 |
| 2004-05-27 | 184.59 |
| 2004-05-28 | 186.17 |
| 2004-05-31 | . |
| 2004-06-01 | 184.97 |
| 2004-06-02 | 187.19 |
| 2004-06-03 | 183.17 |
| 2004-06-04 | 186.22 |
| 2004-06-07 | 193.28 |
| 2004-06-08 | 191.41 |
| 2004-06-09 | 187.57 |
| 2004-06-10 | 187.78 |
| 2004-06-11 | . |
| 2004-06-14 | 181.73 |
| 2004-06-15 | 186.43 |
| 2004-06-16 | 186.83 |
| 2004-06-17 | 187.05 |
| 2004-06-18 | 186.98 |
| 2004-06-21 | 186.79 |
| 2004-06-22 | 185.64 |
| 2004-06-23 | 191.77 |
| 2004-06-24 | 193.12 |
| 2004-06-25 | 192.89 |
| 2004-06-28 | 188.62 |
| 2004-06-29 | 192.85 |
| 2004-06-30 | 195.95 |
| 2004-07-01 | 198.80 |
| 2004-07-02 | 201.42 |
| 2004-07-05 | . |
| 2004-07-06 | 198.65 |
| 2004-07-07 | 199.88 |
| 2004-07-08 | 197.26 |
| 2004-07-09 | 197.58 |
| 2004-07-12 | 201.57 |
| 2004-07-13 | 202.59 |
| 2004-07-14 | 204.44 |
| 2004-07-15 | 209.47 |
| 2004-07-16 | 214.63 |
| 2004-07-19 | 212.47 |
| 2004-07-20 | 213.27 |
| 2004-07-21 | 208.10 |
| 2004-07-22 | 204.08 |
| 2004-07-23 | 203.29 |
| 2004-07-26 | 200.10 |
| 2004-07-27 | 205.17 |
| 2004-07-28 | 208.96 |
| 2004-07-29 | 211.56 |
| 2004-07-30 | 213.51 |
| 2004-08-02 | 212.48 |
| 2004-08-03 | 211.71 |
| 2004-08-04 | 210.91 |
| 2004-08-05 | 204.92 |
| 2004-08-06 | 209.11 |
| 2004-08-09 | 208.74 |
| 2004-08-10 | 213.73 |
| 2004-08-11 | 212.45 |
| 2004-08-12 | 214.37 |
| 2004-08-13 | 214.46 |
| 2004-08-16 | 217.91 |
| 2004-08-17 | 221.43 |
| 2004-08-18 | 226.59 |
| 2004-08-19 | 230.41 |
| 2004-08-20 | 232.69 |
| 2004-08-23 | 228.62 |
| 2004-08-24 | 229.12 |
| 2004-08-25 | 231.30 |
| 2004-08-26 | 227.24 |
| 2004-08-27 | 227.11 |
| 2004-08-30 | 228.96 |
| 2004-08-31 | 229.12 |
| 2004-09-01 | 227.91 |
| 2004-09-02 | 230.25 |
| 2004-09-03 | 228.73 |
| 2004-09-06 | . |
| 2004-09-07 | 231.36 |
| 2004-09-08 | 232.74 |
| 2004-09-09 | 232.14 |
| 2004-09-10 | 230.23 |
| 2004-09-13 | 229.87 |
| 2004-09-14 | 233.20 |
| 2004-09-15 | 234.32 |
| 2004-09-16 | 239.65 |
| 2004-09-17 | 243.62 |
| 2004-09-20 | 244.70 |
| 2004-09-21 | 245.31 |
| 2004-09-22 | 243.02 |
| 2004-09-23 | 245.06 |
| 2004-09-24 | 245.77 |
| 2004-09-27 | 244.76 |
| 2004-09-28 | 251.93 |
| 2004-09-29 | 253.31 |
| 2004-09-30 | 254.13 |
| 2004-10-01 | 261.52 |
| 2004-10-04 | 266.71 |
| 2004-10-05 | 270.13 |
| 2004-10-06 | 267.98 |
| 2004-10-07 | 265.95 |
| 2004-10-08 | 267.26 |
| 2004-10-11 | 267.16 |
| 2004-10-12 | 267.21 |
| 2004-10-13 | 258.49 |
| 2004-10-14 | 254.48 |
| 2004-10-15 | 260.14 |
| 2004-10-18 | 260.10 |
| 2004-10-19 | 254.02 |
| 2004-10-20 | 251.75 |
| 2004-10-21 | 260.45 |
| 2004-10-22 | 259.40 |
| 2004-10-25 | 256.38 |
| 2004-10-26 | 258.75 |
| 2004-10-27 | 261.29 |
| 2004-10-28 | 258.97 |
| 2004-10-29 | 261.52 |
| 2004-11-01 | 260.93 |
| 2004-11-02 | 262.90 |
| 2004-11-03 | 265.85 |
| 2004-11-04 | 268.97 |
| 2004-11-05 | 269.75 |
| 2004-11-08 | 264.70 |
| 2004-11-09 | 267.03 |
| 2004-11-10 | 271.17 |
| 2004-11-11 | 270.77 |
| 2004-11-12 | 277.58 |
| 2004-11-15 | 277.81 |
| 2004-11-16 | 273.48 |
| 2004-11-17 | 279.13 |
| 2004-11-18 | 275.29 |
| 2004-11-19 | 273.19 |
| 2004-11-22 | 276.14 |
| 2004-11-23 | 275.33 |
| 2004-11-24 | 277.73 |
| 2004-11-25 | . |
| 2004-11-26 | 286.35 |
| 2004-11-29 | 284.31 |
| 2004-11-30 | 289.47 |
| 2004-12-01 | 293.74 |
| 2004-12-02 | 292.11 |
| 2004-12-03 | 297.74 |
| 2004-12-06 | 297.89 |
| 2004-12-07 | 291.14 |
| 2004-12-08 | 288.39 |
| 2004-12-09 | 281.77 |
| 2004-12-10 | 289.69 |
| 2004-12-13 | 295.29 |
| 2004-12-14 | 298.85 |
| 2004-12-15 | 299.73 |
| 2004-12-16 | 304.05 |
| 2004-12-17 | 303.16 |
| 2004-12-20 | 304.99 |
| 2004-12-21 | 310.83 |
| 2004-12-22 | 308.29 |
| 2004-12-23 | 311.64 |
| 2004-12-24 | . |
| 2004-12-27 | 312.55 |
| 2004-12-28 | 314.99 |
| 2004-12-29 | 317.19 |
| 2004-12-30 | 319.38 |
| 2004-12-31 | 319.13 |
| 2005-01-03 | 315.08 |
| 2005-01-04 | 302.67 |
| 2005-01-05 | 300.39 |
| 2005-01-06 | 295.43 |
| 2005-01-07 | 298.91 |
| 2005-01-10 | 299.09 |
| 2005-01-11 | 296.90 |
| 2005-01-12 | 297.36 |
| 2005-01-13 | 303.40 |
| 2005-01-14 | 306.23 |
| 2005-01-17 | . |
| 2005-01-18 | 299.64 |
| 2005-01-19 | 302.61 |
| 2005-01-20 | 293.80 |
| 2005-01-21 | 299.62 |
| 2005-01-24 | 306.44 |
| 2005-01-25 | 306.55 |
| 2005-01-26 | 309.32 |
| 2005-01-27 | 305.93 |
#2005-01-28| 306.10
#2005-01-31| 314.23
#2005-02-01| 315.57
#2005-02-02| 318.53
#2005-02-03| 324.55
#2005-02-04| 334.53
#2005-02-07| 333.31
#2005-02-08| 329.77
#2005-02-09| 338.42
#2005-02-10| 336.71
#2005-02-11| 338.33
#2005-02-14| 343.49
#2005-02-15| 347.87
#2005-02-16| 342.57
#2005-02-17| 352.59
#2005-02-18| 350.74
#2005-02-21| .
#2005-02-22| 353.53
#2005-02-23| 360.30
#2005-02-24| 373.22
#2005-02-25| 367.37
#2005-02-28| 368.53
#2005-03-01| 361.58
#2005-03-02| 362.94
#2005-03-03| 366.49
#2005-03-04| 375.44
#2005-03-07| 377.93
#2005-03-08| 367.99
#2005-03-09| 359.19
#2005-03-10| 352.91
#2005-03-11| 354.03
#2005-03-14| 345.46
#2005-03-15| 337.36
#2005-03-16| 342.66
#2005-03-17| 348.67
#2005-03-18| 346.37
#2005-03-21| 340.46
#2005-03-22| 336.43
#2005-03-23| 324.27
#2005-03-24| 331.66
#2005-03-25| .
#2005-03-28| 323.74
#2005-03-29| 320.65
#2005-03-30| 329.70
#2005-03-31| 337.54
#2005-04-01| 340.50
#2005-04-04| 333.47
#2005-04-05| 335.21
#2005-04-06| 335.32
#2005-04-07| 340.88
#2005-04-08| 336.73
#2005-04-11| 339.38
#2005-04-12| 336.68
#2005-04-13| 337.09
#2005-04-14| 324.27
#2005-04-15| 317.79
#2005-04-18| 317.10
#2005-04-19| 328.95
#2005-04-20| 327.50
#2005-04-21| 328.07
#2005-04-22| 327.04
#2005-04-25| 334.08
#2005-04-26| 338.14
#2005-04-27| 338.15
#2005-04-28| 327.22
#2005-04-29| 329.32
#2005-05-02| 332.82
#2005-05-03| 333.50
#2005-05-04| 345.85
#2005-05-05| 346.16
#2005-05-06| 349.05
#2005-05-09| 350.18
#2005-05-10| 340.97
#2005-05-11| 338.06
#2005-05-12| 330.53
#2005-05-13| 327.02
#2005-05-16| 332.59
#2005-05-17| 334.63
#2005-05-18| 342.94
#2005-05-19| 345.71
#2005-05-20| 340.59
#2005-05-23| 339.85
#2005-05-24| 343.42
#2005-05-25| 346.55
#2005-05-26| 346.76
#2005-05-27| 355.69
#2005-05-30| .
#2005-05-31| 355.65
#2005-06-01| 359.85
#2005-06-02| 368.91
#2005-06-03| 372.97
#2005-06-06| 355.43
#2005-06-07| 348.72
#2005-06-08| 349.86
#2005-06-09| 341.11
#2005-06-10| 346.62
#2005-06-13| 347.60
#2005-06-14| 358.14
#2005-06-15| 356.79
#2005-06-16| 364.65
#2005-06-17| 374.06
#2005-06-20| 374.45
#2005-06-21| 371.05
#2005-06-22| 371.50
#2005-06-23| 360.15
#2005-06-24| 359.10
#2005-06-27| 366.26
#2005-06-28| 370.65
#2005-06-29| 371.35
#2005-06-30| 368.39
#2005-07-01| 377.03
#2005-07-04| .
#2005-07-05| 369.34
#2005-07-06| 363.64
#2005-07-07| 361.73
#2005-07-08| 369.73
#2005-07-11| 375.66
#2005-07-12| 383.09
#2005-07-13| 384.35
#2005-07-14| 382.97
#2005-07-15| 376.00
#2005-07-18| 379.46
#2005-07-19| 377.86
#2005-07-20| 380.20
#2005-07-21| 386.66
#2005-07-22| 380.73
#2005-07-25| 362.17
#2005-07-26| 359.16
#2005-07-27| 369.53
#2005-07-28| 379.10
#2005-07-29| 383.03
#2005-08-01| 388.76
#2005-08-02| 401.91
#2005-08-03| 408.72
#2005-08-04| 407.60
#2005-08-05| 409.67
#2005-08-08| 413.87
#2005-08-09| 419.52
#2005-08-10| 431.30
#2005-08-11| 420.66
#2005-08-12| 412.57
#2005-08-15| 423.41
#2005-08-16| 418.98
#2005-08-17| 419.56
#2005-08-18| 412.04
#2005-08-19| 396.82
#2005-08-22| 411.67
#2005-08-23| 406.05
#2005-08-24| 405.64
#2005-08-25| 409.08
#2005-08-26| 406.20
#2005-08-29| 413.08
#2005-08-30| 420.19
#2005-08-31| 429.13
#2005-09-01| 429.62
#2005-09-02| 438.62
#2005-09-05| .
#2005-09-06| 450.40
#2005-09-07| 450.35
#2005-09-08| 452.99
#2005-09-09| 460.05
#2005-09-12| 461.83
#2005-09-13| 452.58
#2005-09-14| 455.03
#2005-09-15| 465.16
#2005-09-16| 475.63
#2005-09-19| 480.99
#2005-09-20| 481.96
#2005-09-21| 498.38
#2005-09-22| 495.04
#2005-09-23| 500.31
#2005-09-26| 501.50
#2005-09-27| 501.47
#2005-09-28| 507.39
#2005-09-29| 507.98
#2005-09-30| 515.24
#2005-10-03| 514.93
#2005-10-04| 507.70
#2005-10-05| 480.51
#2005-10-06| 464.43
#2005-10-07| 476.31
#2005-10-10| 485.11
#2005-10-11| 493.42
#2005-10-12| 493.82
#2005-10-13| 475.33
#2005-10-14| 472.65
#2005-10-17| 486.89
#2005-10-18| 467.65
#2005-10-19| 463.73
#2005-10-20| 454.04
#2005-10-21| 462.80
#2005-10-24| 476.76
#2005-10-25| 471.90
#2005-10-26| 473.96
#2005-10-27| 461.90
#2005-10-28| 467.43
#2005-10-31| 488.01
#2005-11-01| 499.18
#2005-11-02| 501.37
#2005-11-03| 508.60
#2005-11-04| 500.86
#2005-11-07| 510.44
#2005-11-08| 512.95
#2005-11-09| 518.02
#2005-11-10| 516.24
#2005-11-11| 514.84
#2005-11-14| 506.11
#2005-11-15| 504.64
#2005-11-16| 511.53
#2005-11-17| 527.00
#2005-11-18| 518.43
#2005-11-21| 519.86
#2005-11-22| 517.15
#2005-11-23| 529.58
#2005-11-24| .
#2005-11-25| 530.70
#2005-11-28| 526.58
#2005-11-29| 533.35
#2005-11-30| 534.08
#2005-12-01| 544.68
#2005-12-02| 552.73
#2005-12-05| 554.28
#2005-12-06| 567.61
#2005-12-07| 554.99
#2005-12-08| 539.89
#2005-12-09| 535.62
#2005-12-12| 535.73
#2005-12-13| 543.21
#2005-12-14| 537.92
#2005-12-15| 529.33
#2005-12-16| 525.90
#2005-12-19| 512.85
#2005-12-20| 516.17
#2005-12-21| 532.57
#2005-12-22| 532.78
#2005-12-23| 527.01
#2005-12-26| .
#2005-12-27| 524.26
#2005-12-28| 524.38
#2005-12-29| 528.09
#2005-12-30| 530.13
#2006-01-02| .
#2006-01-03| 548.08
#2006-01-04| 566.71
#2006-01-05| 573.71
#2006-01-06| 585.23
#2006-01-09| 589.98
#2006-01-10| 588.12
#2006-01-11| 600.76
#2006-01-12| 604.52
#2006-01-13| 607.43
#2006-01-16| .
#2006-01-17| 605.41
#2006-01-18| 591.83
#2006-01-19| 609.33
#2006-01-20| 621.08
#2006-01-23| 624.08
#2006-01-24| 644.55
#2006-01-25| 641.97
#2006-01-26| 655.43
#2006-01-27| 657.95
#2006-01-30| 671.15
#2006-01-31| 673.71
#2006-02-01| 675.99
#2006-02-02| 656.14
#2006-02-03| 646.78
#2006-02-06| 663.96
#2006-02-07| 643.50
#2006-02-08| 637.78
#2006-02-09| 649.38
#2006-02-10| 657.37
#2006-02-13| 643.25
#2006-02-14| 654.44
#2006-02-15| 667.43
#2006-02-16| 689.56
#2006-02-17| 695.05
#2006-02-20| .
#2006-02-21| 691.21
#2006-02-22| 680.69
#2006-02-23| 687.24
#2006-02-24| 690.07
#2006-02-27| 689.75
#2006-02-28| 690.52
#2006-03-01| 702.08
#2006-03-02| 706.88
#2006-03-03| 708.46
#2006-03-06| 692.04
#2006-03-07| 655.99
#2006-03-08| 650.35
#2006-03-09| 636.68
#2006-03-10| 648.43
#2006-03-13| 661.40
#2006-03-14| 677.47
#2006-03-15| 688.07
#2006-03-16| 694.92
#2006-03-17| 686.41
#2006-03-20| 685.92
#2006-03-21| 667.74
#2006-03-22| 675.53
#2006-03-23| 670.52
#2006-03-24| 671.57
#2006-03-27| 662.22
#2006-03-28| 637.03
#2006-03-29| 647.39
#2006-03-30| 662.79
#2006-03-31| 667.91
#2006-04-03| 688.42
#2006-04-04| 697.81
#2006-04-05| 699.17
#2006-04-06| 703.56
#2006-04-07| 696.25
#2006-04-10| 684.37
#2006-04-11| 676.41
#2006-04-12| 679.75
#2006-04-13| 677.46
#2006-04-14| .
#2006-04-17| 683.66
#2006-04-18| 704.03
#2006-04-19| 717.99
#2006-04-20| 716.72
#2006-04-21| 718.50
#2006-04-24| 716.13
#2006-04-25| 716.57
#2006-04-26| 725.57
#2006-04-27| 714.20
#2006-04-28| 728.33
#2006-05-01| 732.27
#2006-05-02| 750.55
#2006-05-03| 751.29
#2006-05-04| 756.11
#2006-05-05| 772.05
#2006-05-08| 778.93
#2006-05-09| 784.09
#2006-05-10| 785.71
#2006-05-11| 763.15
#2006-05-12| 738.14
#2006-05-15| 702.29
#2006-05-16| 713.58
#2006-05-17| 686.52
#2006-05-18| 667.27
#2006-05-19| 665.07
#2006-05-22| 616.05
#2006-05-23| 623.26
#2006-05-24| 595.90
#2006-05-25| 619.77
#2006-05-26| 658.49
#2006-05-29| .
#2006-05-30| 614.36
#2006-05-31| 618.92
#2006-06-01| 642.74
#2006-06-02| 654.17
#2006-06-05| 634.50
#2006-06-06| 618.55
#2006-06-07| 597.55
#2006-06-08| 594.71
#2006-06-09| 594.20
#2006-06-12| 568.01
#2006-06-13| 540.03
#2006-06-14| 548.44
#2006-06-15| 553.70
#2006-06-16| 584.54
#2006-06-19| 582.38
#2006-06-20| 575.78
#2006-06-21| 595.28
#2006-06-22| 593.38
#2006-06-23| 597.23
#2006-06-26| 601.41
#2006-06-27| 594.25
#2006-06-28| 600.66
#2006-06-29| 636.98
#2006-06-30| 655.82
#2006-07-03| 674.14
#2006-07-04| .
#2006-07-05| 647.54
#2006-07-06| 652.07
#2006-07-07| 650.87
#2006-07-10| 649.92
#2006-07-11| 651.92
#2006-07-12| 644.66
#2006-07-13| 624.40
#2006-07-14| 622.25
#2006-07-17| 607.52
#2006-07-18| 613.07
#2006-07-19| 647.90
#2006-07-20| 631.99
#2006-07-21| 625.77
#2006-07-24| 642.43
#2006-07-25| 650.13
#2006-07-26| 644.95
#2006-07-27| 654.57
#2006-07-28| 664.34
#2006-07-31| 662.59
#2006-08-01| 651.91
#2006-08-02| 663.23
#2006-08-03| 666.74
#2006-08-04| 677.90
#2006-08-07| 672.77
#2006-08-08| 668.56
#2006-08-09| 666.33
#2006-08-10| 670.42
#2006-08-11| 664.78
#2006-08-14| 655.68
#2006-08-15| 671.25
#2006-08-16| 684.56
#2006-08-17| 682.86
#2006-08-18| 677.72
#2006-08-21| 671.52
#2006-08-22| 669.11
#2006-08-23| 649.57
#2006-08-24| 646.93
#2006-08-25| 647.89
#2006-08-28| 659.01
#2006-08-29| 660.97
#2006-08-30| 667.58
#2006-08-31| 664.59
#2006-09-01| 677.84
#2006-09-04| .
#2006-09-05| 683.57
#2006-09-06| 668.40
#2006-09-07| 662.97
#2006-09-08| 657.37
#2006-09-11| 637.16
#2006-09-12| 644.76
#2006-09-13| 653.94
#2006-09-14| 648.48
#2006-09-15| 650.42
#2006-09-18| 660.86
#2006-09-19| 651.15
#2006-09-20| 635.74
#2006-09-21| 622.11
#2006-09-22| 609.26
#2006-09-25| 610.98
#2006-09-26| 627.87
#2006-09-27| 639.73
#2006-09-28| 647.20
#2006-09-29| 649.41
#2006-10-02| 659.66
#2006-10-03| 647.59
#2006-10-04| 665.73
#2006-10-05| 674.19
#2006-10-06| 673.68
#2006-10-09| 682.29
#2006-10-10| 690.59
#2006-10-11| 683.63
#2006-10-12| 684.58
#2006-10-13| 698.32
#2006-10-16| 706.21
#2006-10-17| 697.47
#2006-10-18| 698.99
#2006-10-19| 700.72
#2006-10-20| 693.95
#2006-10-23| 703.40
#2006-10-24| 708.63
#2006-10-25| 712.78
#2006-10-26| 715.30
#2006-10-27| 710.28
#2006-10-30| 700.36
#2006-10-31| 707.88
#2006-11-01| 715.93
#2006-11-02| 714.61
#2006-11-03| 722.95
#2006-11-06| 739.00
#2006-11-07| 735.62
#2006-11-08| 737.36
#2006-11-09| 732.60
#2006-11-10| 730.01
#2006-11-13| 722.91
#2006-11-14| 736.24
#2006-11-15| 738.55
#2006-11-16| 737.10
#2006-11-17| 731.11
#2006-11-20| 732.81
#2006-11-21| 736.24
#2006-11-22| 743.64
#2006-11-23| .
#2006-11-24| 739.61
#2006-11-27| 725.25
#2006-11-28| 724.38
#2006-11-29| 741.95
#2006-11-30| 745.54
#2006-12-01| 736.95
#2006-12-04| 757.83
#2006-12-05| 772.04
#2006-12-06| 774.35
#2006-12-07| 772.84
#2006-12-08| 774.96
#2006-12-11| 780.41
#2006-12-12| 771.75
#2006-12-13| 777.36
#2006-12-14| 786.67
#2006-12-15| 788.16
#2006-12-18| 785.04
#2006-12-19| 782.36
#2006-12-20| 783.74
#2006-12-21| 780.76
#2006-12-22| 781.62
#2006-12-25| .
#2006-12-26| 789.72
#2006-12-27| 803.24
#2006-12-28| 808.86
#2006-12-29| 811.30
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 811.13
#2007-01-04| 802.40
#2007-01-05| 772.39
#2007-01-08| 785.74
#2007-01-09| 771.91
#2007-01-10| 772.97
#2007-01-11| 783.07
#2007-01-12| 790.38
#2007-01-15| .
#2007-01-16| 783.12
#2007-01-17| 789.58
#2007-01-18| 785.11
#2007-01-19| 805.22
#2007-01-22| 806.88
#2007-01-23| 818.86
#2007-01-24| 831.86
#2007-01-25| 832.55
#2007-01-26| 824.55
#2007-01-29| 807.68
#2007-01-30| 816.21
#2007-01-31| 827.52
#2007-02-01| 836.82
#2007-02-02| 843.50
#2007-02-05| 845.53
#2007-02-06| 851.37
#2007-02-07| 841.84
#2007-02-08| 840.18
#2007-02-09| 827.57
#2007-02-12| 814.92
#2007-02-13| 836.64
#2007-02-14| 853.25
#2007-02-15| 855.87
#2007-02-16| 851.35
#2007-02-19| .
#2007-02-20| 850.88
#2007-02-21| 859.94
#2007-02-22| 872.32
#2007-02-23| 856.74
#2007-02-26| 862.89
#2007-02-27| 803.60
#2007-02-28| 809.82
#2007-03-01| 800.28
#2007-03-02| 780.55
#2007-03-05| 753.29
#2007-03-06| 793.11
#2007-03-07| 790.11
#2007-03-08| 805.83
#2007-03-09| 819.67
#2007-03-12| 820.41
#2007-03-13| 796.89
#2007-03-14| 798.59
#2007-03-15| 804.39
#2007-03-16| 794.67
#2007-03-19| 817.58
#2007-03-20| 829.15
#2007-03-21| 852.13
#2007-03-22| 858.46
#2007-03-23| 856.97
#2007-03-26| 863.08
#2007-03-27| 852.83
#2007-03-28| 832.60
#2007-03-29| 857.18
#2007-03-30| 871.32
#2007-04-02| 863.33
#2007-04-03| 882.46
#2007-04-04| 890.65
#2007-04-05| 895.99
#2007-04-06| .
#2007-04-09| 902.86
#2007-04-10| 904.32
#2007-04-11| 894.17
#2007-04-12| 897.67
#2007-04-13| 913.22
#2007-04-16| 930.03
#2007-04-17| 929.78
#2007-04-18| 924.71
#2007-04-19| 925.63
#2007-04-20| 941.51
#2007-04-23| 940.89
#2007-04-24| 929.49
#2007-04-25| 946.42
#2007-04-26| 936.03
#2007-04-27| 931.10
#2007-04-30| 922.92
#2007-05-01| 922.46
#2007-05-02| 938.29
#2007-05-03| 958.08
#2007-05-04| 963.26
#2007-05-07| 958.68
#2007-05-08| 961.97
#2007-05-09| 985.95
#2007-05-10| 970.56
#2007-05-11| 980.66
#2007-05-14| 972.21
#2007-05-15| 982.64
#2007-05-16|1024.07
#2007-05-17|1023.79
#2007-05-18|1030.25
#2007-05-21|1044.54
#2007-05-22|1038.79
#2007-05-23|1032.59
#2007-05-24| 992.99
#2007-05-25|1019.77
#2007-05-28| .
#2007-05-29|1026.47
#2007-05-30|1029.51
#2007-05-31|1040.02
#2007-06-01|1077.76
#2007-06-04|1072.11
#2007-06-05|1066.69
#2007-06-06|1027.15
#2007-06-07|1025.53
#2007-06-08|1026.02
#2007-06-11|1042.45
#2007-06-12|1028.97
#2007-06-13|1052.48
#2007-06-14|1073.12
#2007-06-15|1103.90
#2007-06-18|1110.01
#2007-06-19|1106.53
#2007-06-20|1092.07
#2007-06-21|1093.65
#2007-06-22|1085.34
#2007-06-25|1069.55
#2007-06-26|1057.59
#2007-06-27|1063.96
#2007-06-28|1076.29
#2007-06-29|1086.32
#2007-07-02|1112.37
#2007-07-03|1120.48
#2007-07-04| .
#2007-07-05|1124.78
#2007-07-06|1139.40
#2007-07-09|1141.50
#2007-07-10|1130.40
#2007-07-11|1147.06
#2007-07-12|1187.70
#2007-07-13|1194.00
#2007-07-16|1194.39
#2007-07-17|1200.63
#2007-07-18|1204.50
#2007-07-19|1222.14
#2007-07-20|1203.45
#2007-07-23|1229.17
#2007-07-24|1180.56
#2007-07-25|1161.67
#2007-07-26|1115.13
#2007-07-27|1076.07
#2007-07-30|1123.37
#2007-07-31|1129.60
#2007-08-01|1118.95
#2007-08-02|1131.29
#2007-08-03|1094.70
#2007-08-06|1079.03
#2007-08-07|1093.19
#2007-08-08|1136.50
#2007-08-09|1085.66
#2007-08-10|1043.97
#2007-08-13|1048.21
#2007-08-14|1001.79
#2007-08-15| 960.38
#2007-08-16| 886.43
#2007-08-17| 923.40
#2007-08-20| 948.01
#2007-08-21| 951.49
#2007-08-22| 998.12
#2007-08-23|1012.68
#2007-08-24|1037.06
#2007-08-27|1055.98
#2007-08-28|1014.57
#2007-08-29|1029.98
#2007-08-30|1042.98
#2007-08-31|1080.81
#2007-09-03| .
#2007-09-04|1096.85
#2007-09-05|1073.97
#2007-09-06|1086.49
#2007-09-07|1087.88
#2007-09-10|1044.16
#2007-09-11|1085.61
#2007-09-12|1094.24
#2007-09-13|1124.53
#2007-09-14|1118.29
#2007-09-17|1104.06
#2007-09-18|1161.11
#2007-09-19|1197.01
#2007-09-20|1197.23
#2007-09-21|1212.49
#2007-09-24|1234.81
#2007-09-25|1235.01
#2007-09-26|1267.29
#2007-09-27|1306.38
#2007-09-28|1291.48
#2007-10-01|1343.70
#2007-10-02|1340.66
#2007-10-03|1305.57
#2007-10-04|1291.91
#2007-10-05|1349.82
#2007-10-08|1358.39
#2007-10-09|1381.95
#2007-10-10|1381.19
#2007-10-11|1372.95
#2007-10-12|1363.66
#2007-10-15|1379.58
#2007-10-16|1332.91
#2007-10-17|1377.31
#2007-10-18|1378.76
#2007-10-19|1329.69
#2007-10-22|1315.16
#2007-10-23|1367.01
#2007-10-24|1360.91
#2007-10-25|1370.61
#2007-10-26|1424.95
#2007-10-29|1464.39
#2007-10-30|1448.22
#2007-10-31|1484.44
#2007-11-01|1450.43
#2007-11-02|1443.99
#2007-11-05|1412.62
#2007-11-06|1467.10
#2007-11-07|1444.17
#2007-11-08|1456.71
#2007-11-09|1457.46
#2007-11-12|1373.27
#2007-11-13|1407.91
#2007-11-14|1469.50
#2007-11-15|1461.04
#2007-11-16|1457.69
#2007-11-19|1400.92
#2007-11-20|1397.50
#2007-11-21|1328.61
#2007-11-22| .
#2007-11-23|1333.16
#2007-11-26|1284.75
#2007-11-27|1276.12
#2007-11-28|1365.58
#2007-11-29|1380.40
#2007-11-30|1413.66
#2007-12-03|1411.10
#2007-12-04|1396.38
#2007-12-05|1443.03
#2007-12-06|1475.40
#2007-12-07|1486.62
#2007-12-10|1490.27
#2007-12-11|1468.65
#2007-12-12|1475.43
#2007-12-13|1421.34
#2007-12-14|1406.28
#2007-12-17|1324.95
#2007-12-18|1361.49
#2007-12-19|1389.57
#2007-12-20|1392.26
#2007-12-21|1421.94
#2007-12-24|1427.32
#2007-12-25| .
#2007-12-26|1461.58
#2007-12-27|1455.81
#2007-12-28|1467.67
#2007-12-31|1447.22
#2008-01-01| .
#2008-01-02|1425.44
#2008-01-03|1431.63
#2008-01-04|1377.63
#2008-01-07|1360.48
#2008-01-08|1409.85
#2008-01-09|1403.26
#2008-01-10|1418.67
#2008-01-11|1392.21
#2008-01-14|1414.32
#2008-01-15|1348.42
#2008-01-16|1293.03
#2008-01-17|1255.28
#2008-01-18|1257.77
#2008-01-21| .
#2008-01-22|1218.07
#2008-01-23|1174.07
#2008-01-24|1266.99
#2008-01-25|1273.26
#2008-01-28|1296.23
#2008-01-29|1313.01
#2008-01-30|1327.32
#2008-01-31|1314.73
#2008-02-01|1357.56
#2008-02-04|1358.65
#2008-02-05|1351.30
#2008-02-06|1307.59
#2008-02-07|1306.74
#2008-02-08|1308.74
#2008-02-11|1346.55
#2008-02-12|1387.14
#2008-02-13|1406.40
#2008-02-14|1387.65
#2008-02-15|1375.07
#2008-02-18| .
#2008-02-19|1423.55
#2008-02-20|1450.82
#2008-02-21|1467.12
#2008-02-22|1485.43
#2008-02-25|1497.02
#2008-02-26|1517.69
#2008-02-27|1545.34
#2008-02-28|1552.18
#2008-02-29|1483.42
#2008-03-03|1500.95
#2008-03-04|1477.89
#2008-03-05|1511.16
#2008-03-06|1480.69
#2008-03-07|1436.63
#2008-03-10|1384.98
#2008-03-11|1438.42
#2008-03-12|1450.63
#2008-03-13|1436.04
#2008-03-14|1428.10
#2008-03-17|1360.22
#2008-03-18|1410.42
#2008-03-19|1338.10
#2008-03-20|1304.66
#2008-03-21| .
#2008-03-24|1332.83
#2008-03-25|1363.43
#2008-03-26|1377.37
#2008-03-27|1363.02
#2008-03-28|1347.99
#2008-03-31|1355.66
#2008-04-01|1388.93
#2008-04-02|1418.84
#2008-04-03|1436.52
#2008-04-04|1457.76
#2008-04-07|1467.22
#2008-04-08|1478.46
#2008-04-09|1466.59
#2008-04-10|1472.94
#2008-04-11|1446.60
#2008-04-14|1452.92
#2008-04-15|1466.64
#2008-04-16|1506.85
#2008-04-17|1532.81
#2008-04-18|1533.63
#2008-04-21|1532.71
#2008-04-22|1553.50
#2008-04-23|1540.49
#2008-04-24|1513.44
#2008-04-25|1531.52
#2008-04-28|1543.91
#2008-04-29|1477.65
#2008-04-30|1574.51
#2008-05-01|1603.02
#2008-05-02|1654.75
#2008-05-05|1659.35
#2008-05-06|1662.11
#2008-05-07|1629.30
#2008-05-08|1631.96
#2008-05-09|1630.17
#2008-05-12|1665.74
#2008-05-13|1680.35
#2008-05-14|1668.63
#2008-05-15|1706.95
#2008-05-16|1750.42
#2008-05-19|1772.97
#2008-05-20|1768.12
#2008-05-21|1753.21
#2008-05-22|1743.90
#2008-05-23|1717.55
#2008-05-26| .
#2008-05-27|1698.19
#2008-05-28|1741.25
#2008-05-29|1716.95
#2008-05-30|1757.12
#2008-06-02|1739.21
#2008-06-03|1698.23
#2008-06-04|1652.47
#2008-06-05|1724.43
#2008-06-06|1691.08
#2008-06-09|1678.01
#2008-06-10|1624.66
#2008-06-11|1590.04
#2008-06-12|1611.87
#2008-06-13|1613.99
#2008-06-16|1627.85
#2008-06-17|1668.87
#2008-06-18|1634.74
#2008-06-19|1628.05
#2008-06-20|1577.65
#2008-06-23|1574.20
#2008-06-24|1575.79
#2008-06-25|1620.07
#2008-06-26|1582.18
#2008-06-27|1574.68
#2008-06-30|1611.34
#2008-07-01|1562.00
#2008-07-02|1511.00
#2008-07-03|1455.89
#2008-07-04| .
#2008-07-07|1461.37
#2008-07-08|1463.04
#2008-07-09|1458.76
#2008-07-10|1452.18
#2008-07-11|1463.32
#2008-07-14|1478.90
#2008-07-15|1478.19
#2008-07-16|1496.80
#2008-07-17|1455.28
#2008-07-18|1454.55
#2008-07-21|1481.21
#2008-07-22|1454.07
#2008-07-23|1445.80
#2008-07-24|1404.01
#2008-07-25|1397.21
#2008-07-28|1391.56
#2008-07-29|1422.51
#2008-07-30|1488.44
#2008-07-31|1469.70
#2008-08-01|1427.86
#2008-08-04|1360.30
#2008-08-05|1369.44
#2008-08-06|1390.48
#2008-08-07|1380.21
#2008-08-08|1341.69
#2008-08-11|1301.48
#2008-08-12|1282.75
#2008-08-13|1288.47
#2008-08-14|1313.07
#2008-08-15|1270.61
#2008-08-18|1247.30
#2008-08-19|1255.45
#2008-08-20|1319.40
#2008-08-21|1345.87
#2008-08-22|1339.20
#2008-08-25|1293.27
#2008-08-26|1284.14
#2008-08-27|1327.94
#2008-08-28|1347.94
#2008-08-29|1322.25
#2008-09-01| .
#2008-09-02|1271.63
#2008-09-03|1245.73
#2008-09-04|1185.53
#2008-09-05|1161.54
#2008-09-08|1145.45
#2008-09-09|1076.42
#2008-09-10|1082.65
#2008-09-11|1101.59
#2008-09-12|1145.21
#2008-09-15|1047.51
#2008-09-16|1051.06
#2008-09-17| 968.08
#2008-09-18|1006.98
#2008-09-19|1133.01
#2008-09-22|1130.86
#2008-09-23|1076.63
#2008-09-24|1071.58
#2008-09-25|1116.86
#2008-09-26|1089.31
#2008-09-29| 951.40
#2008-09-30|1018.39
#2008-10-01|1014.27
#2008-10-02| 914.81
#2008-10-03| 879.26
#2008-10-06| 777.33
#2008-10-07| 733.09
#2008-10-08| 652.99
#2008-10-09| 674.57
#2008-10-10| 635.59
#2008-10-13| 751.11
#2008-10-14| 799.87
#2008-10-15| 678.52
#2008-10-16| 648.91
#2008-10-17| 678.85
#2008-10-20| 750.16
#2008-10-21| 703.16
#2008-10-22| 591.72
#2008-10-23| 589.25
#2008-10-24| 538.90
#2008-10-27| 517.19
#2008-10-28| 598.87
#2008-10-29| 648.26
#2008-10-30| 695.73
#2008-10-31| 695.86
#2008-11-03| 694.16
#2008-11-04| 764.16
#2008-11-05| 717.02
#2008-11-06| 670.48
#2008-11-07| 677.38
#2008-11-10| 690.00
#2008-11-11| 670.80
#2008-11-12| 599.58
#2008-11-13| 621.16
#2008-11-14| 628.22
#2008-11-17| 611.77
#2008-11-18| 592.07
#2008-11-19| 555.11
#2008-11-20| 551.87
#2008-11-21| 500.74
#2008-11-24| 574.81
#2008-11-25| 591.64
#2008-11-26| 620.97
#2008-11-27| .
#2008-11-28| 631.49
#2008-12-01| 581.49
#2008-12-02| 573.87
#2008-12-03| 585.84
#2008-12-04| 553.54
#2008-12-05| 532.61
#2008-12-08| 613.35
#2008-12-09| 601.15
#2008-12-10| 632.12
#2008-12-11| 641.79
#2008-12-12| 652.80
#2008-12-15| 638.36
#2008-12-16| 666.28
#2008-12-17| 675.30
#2008-12-18| 663.76
#2008-12-19| 651.46
#2008-12-22| 620.50
#2008-12-23| 603.42
#2008-12-24| 603.62
#2008-12-25| .
#2008-12-26| 612.35
#2008-12-29| 610.66
#2008-12-30| 640.09
#2008-12-31| 639.60
#2009-01-01| .
#2009-01-02| 689.90
#2009-01-05| 714.12
#2009-01-06| 753.72
#2009-01-07| 717.30
#2009-01-08| 726.31
#2009-01-09| 712.26
#2009-01-12| 669.94
#2009-01-13| 676.64
#2009-01-14| 633.11
#2009-01-15| 647.34
#2009-01-16| 661.47
#2009-01-19| .
#2009-01-20| 619.66
#2009-01-21| 641.04
#2009-01-22| 636.19
#2009-01-23| 639.31
#2009-01-26| 657.13
#2009-01-27| 657.72
#2009-01-28| 691.95
#2009-01-29| 681.82
#2009-01-30| 666.78
#2009-02-02| 650.81
#2009-02-03| 677.07
#2009-02-04| 697.41
#2009-02-05| 706.05
#2009-02-06| 750.24
#2009-02-09| 748.90
#2009-02-10| 731.84
#2009-02-11| 717.55
#2009-02-12| 704.90
#2009-02-13| 727.83
#2009-02-16| .
#2009-02-17| 687.62
#2009-02-18| 671.08
#2009-02-19| 678.38
#2009-02-20| 643.24
#2009-02-23| 646.30
#2009-02-24| 644.81
#2009-02-25| 640.41
#2009-02-26| 650.82
#2009-02-27| 642.88
#2009-03-02| 596.82
#2009-03-03| 597.04
#2009-03-04| 643.88
#2009-03-05| 630.55
#2009-03-06| 626.75
#2009-03-09| 621.41
#2009-03-10| 662.56
#2009-03-11| 665.96
#2009-03-12| 675.68
#2009-03-13| 678.73
#2009-03-16| 687.16
#2009-03-17| 698.14
#2009-03-18| 702.33
#2009-03-19| 724.01
#2009-03-20| 718.93
#2009-03-23| 754.19
#2009-03-24| 742.88
#2009-03-25| 753.80
#2009-03-26| 769.45
#2009-03-27| 745.78
#2009-03-30| 705.93
#2009-03-31| 717.84
#2009-04-01| 738.01
#2009-04-02| 783.48
#2009-04-03| 809.51
#2009-04-06| 801.33
#2009-04-07| 790.38
#2009-04-08| 804.13
#2009-04-09| 838.63
#2009-04-10| .
#2009-04-13| 846.94
#2009-04-14| 829.83
#2009-04-15| 818.99
#2009-04-16| 841.10
#2009-04-17| 833.96
#2009-04-20| 793.87
#2009-04-21| 791.71
#2009-04-22| 802.90
#2009-04-23| 823.00
#2009-04-24| 842.39
#2009-04-27| 822.29
#2009-04-28| 823.88
#2009-04-29| 859.57
#2009-04-30| 865.02
#2009-05-01| 862.20
#2009-05-04| 934.87
#2009-05-05| 938.37
#2009-05-06| 957.03
#2009-05-07| 934.14
#2009-05-08| 966.15
#2009-05-11| 968.85
#2009-05-12| 952.83
#2009-05-13| 909.00
#2009-05-14| 922.57
#2009-05-15| 924.92
#2009-05-18| 965.55
#2009-05-19| 975.78
#2009-05-20| 996.13
#2009-05-21| 965.54
#2009-05-22| 983.48
#2009-05-25| .
#2009-05-26|1003.30
#2009-05-27|1012.17
#2009-05-28|1035.14
#2009-05-29|1056.29
#2009-06-01|1096.40
#2009-06-02|1083.13
#2009-06-03|1047.23
#2009-06-04|1071.31
#2009-06-05|1061.89
#2009-06-08|1056.44
#2009-06-09|1063.48
#2009-06-10|1071.25
#2009-06-11|1068.58
#2009-06-12|1084.83
#2009-06-15|1048.88
#2009-06-16|1033.73
#2009-06-17|1001.69
#2009-06-18|1015.96
#2009-06-19|1030.48
#2009-06-22| 971.25
#2009-06-23| 965.95
#2009-06-24| 985.87
#2009-06-25|1015.97
#2009-06-26|1028.64
#2009-06-29|1039.32
#2009-06-30|1021.48
#2009-07-01|1034.96
#2009-07-02|1015.94
#2009-07-03| .
#2009-07-06| 990.62
#2009-07-07| 978.36
#2009-07-08| 955.52
#2009-07-09| 952.63
#2009-07-10| 950.22
#2009-07-13| 957.24
#2009-07-14| 960.86
#2009-07-15|1020.51
#2009-07-16|1032.32
#2009-07-17|1040.55
#2009-07-20|1073.17
#2009-07-21|1079.37
#2009-07-22|1072.69
#2009-07-23|1103.15
#2009-07-24|1102.07
#2009-07-27|1111.06
#2009-07-28|1109.76
#2009-07-29|1089.20
#2009-07-30|1113.63
#2009-07-31|1120.00
#2009-08-03|1170.24
#2009-08-04|1168.33
#2009-08-05|1181.21
#2009-08-06|1171.16
#2009-08-07|1183.43
#2009-08-10|1182.94
#2009-08-11|1147.18
#2009-08-12|1172.18
#2009-08-13|1179.86
#2009-08-14|1171.44
#2009-08-17|1117.06
#2009-08-18|1133.52
#2009-08-19|1153.45
#2009-08-20|1170.24
#2009-08-21|1193.71
#2009-08-24|1196.54
#2009-08-25|1187.75
#2009-08-26|1173.41
#2009-08-27|1160.19
#2009-08-28|1166.80
#2009-08-31|1146.83
#2009-09-01|1131.08
#2009-09-02|1110.18
#2009-09-03|1126.36
#2009-09-04|1161.13
#2009-09-07| .
#2009-09-08|1202.00
#2009-09-09|1206.66
#2009-09-10|1220.57
#2009-09-11|1227.30
#2009-09-14|1231.20
#2009-09-15|1245.25
#2009-09-16|1276.37
#2009-09-17|1273.03
#2009-09-18|1281.93
#2009-09-21|1274.74
#2009-09-22|1290.04
#2009-09-23|1284.43
#2009-09-24|1269.70
#2009-09-25|1274.31
#2009-09-28|1303.17
#2009-09-29|1307.91
#2009-09-30|1323.71
#2009-10-01|1310.65
#2009-10-02|1316.99
#2009-10-05|1352.70
#2009-10-06|1374.88
#2009-10-07|1362.14
#2009-10-08|1394.70
#2009-10-09|1409.40
#2009-10-12|1404.80
#2009-10-13|1422.18
#2009-10-14|1474.09
#2009-10-15|1487.65
#2009-10-16|1469.20
#2009-10-19|1495.76
#2009-10-20|1423.22
#2009-10-21|1433.96
#2009-10-22|1455.55
#2009-10-23|1444.61
#2009-10-26|1443.22
#2009-10-27|1392.14
#2009-10-28|1311.08
#2009-10-29|1399.07
#2009-10-30|1349.27
#2009-11-02|1335.23
#2009-11-03|1373.04
#2009-11-04|1416.68
#2009-11-05|1438.69
#2009-11-06|1431.21
#2009-11-09|1484.17
#2009-11-10|1478.17
#2009-11-11|1473.48
#2009-11-12|1427.53
#2009-11-13|1443.63
#2009-11-16|1484.53
#2009-11-17|1491.39
#2009-11-18|1484.98
#2009-11-19|1450.95
#2009-11-20|1457.36
#2009-11-23|1476.12
#2009-11-24|1479.79
#2009-11-25|1490.82
#2009-11-26| .
#2009-11-27|1467.17
#2009-11-30|1462.78
#2009-12-01|1510.57
#2009-12-02|1524.84
#2009-12-03|1523.40
#2009-12-04|1500.31
#2009-12-07|1508.68
#2009-12-08|1473.74
#2009-12-09|1466.99
#2009-12-10|1478.56
#2009-12-11|1495.63
#2009-12-14|1503.53
#2009-12-15|1501.01
#2009-12-16|1489.65
#2009-12-17|1430.06
#2009-12-18|1420.60
#2009-12-21|1410.79
#2009-12-22|1430.14
#2009-12-23|1443.19
#2009-12-24|1453.51
#2009-12-25| .
#2009-12-28|1481.23
#2009-12-29|1490.23
#2009-12-30|1491.01
#2009-12-31|1494.94
#2010-01-01| .
#2010-01-04|1545.81
#2010-01-05|1550.44
#2010-01-06|1552.91
#2010-01-07|1543.23
#2010-01-08|1539.73
#2010-01-11|1547.01
#2010-01-12|1535.30
#2010-01-13|1530.51
#2010-01-14|1496.74
#2010-01-15|1482.73
#2010-01-18| .
#2010-01-19|1502.15
#2010-01-20|1452.09
#2010-01-21|1407.58
#2010-01-22|1393.33
#2010-01-25|1387.91
#2010-01-26|1358.36
#2010-01-27|1333.94
#2010-01-28|1346.27
#2010-01-29|1332.96
#2010-02-01|1358.54
#2010-02-02|1391.72
#2010-02-03|1386.81
#2010-02-04|1298.46
#2010-02-05|1279.61
#2010-02-08|1290.49
#2010-02-09|1329.86
#2010-02-10|1336.71
#2010-02-11|1354.46
#2010-02-12|1349.17
#2010-02-15| .
#2010-02-16|1362.63
#2010-02-17|1396.85
#2010-02-18|1419.77
#2010-02-19|1418.25
#2010-02-22|1411.02
#2010-02-23|1380.83
#2010-02-24|1376.62
#2010-02-25|1368.96
#2010-02-26|1398.94
#2010-03-01|1419.49
#2010-03-02|1445.14
#2010-03-03|1446.44
#2010-03-04|1437.91
#2010-03-05|1468.57
#2010-03-08|1455.67
#2010-03-09|1470.78
#2010-03-10|1498.47
#2010-03-11|1495.69
#2010-03-12|1487.94
#2010-03-15|1482.21
#2010-03-16|1504.52
#2010-03-17|1497.25
#2010-03-18|1474.52
#2010-03-19|1452.19
#2010-03-22|1454.65
#2010-03-23|1474.97
#2010-03-24|1461.12
#2010-03-25|1440.42
#2010-03-26|1433.49
#2010-03-29|1463.77
#2010-03-30|1478.76
#2010-03-31|1495.53
#2010-04-01|1524.18
#2010-04-02| .
#2010-04-05|1536.10
#2010-04-06|1531.58
#2010-04-07|1523.91
#2010-04-08|1529.01
#2010-04-09|1530.77
#2010-04-12|1525.64
#2010-04-13|1521.32
#2010-04-14|1548.48
#2010-04-15|1542.87
#2010-04-16|1507.76
#2010-04-19|1497.86
#2010-04-20|1509.22
#2010-04-21|1509.22
#2010-04-22|1496.23
#2010-04-23|1502.25
#2010-04-26|1503.79
#2010-04-27|1449.45
#2010-04-28|1448.02
#2010-04-29|1498.87
#2010-04-30|1490.91
#2010-05-03|1472.24
#2010-05-04|1407.79
#2010-05-05|1384.08
#2010-05-06|1345.33
#2010-05-07|1308.52
#2010-05-10|1404.54
#2010-05-11|1388.27
#2010-05-12|1408.70
#2010-05-13|1398.49
#2010-05-14|1355.58
#2010-05-17|1338.80
#2010-05-18|1310.87
#2010-05-19|1252.37
#2010-05-20|1189.28
#2010-05-21|1239.39
#2010-05-24|1246.73
#2010-05-25|1205.32
#2010-05-26|1253.39
#2010-05-27|1298.44
#2010-05-28|1302.67
#2010-05-31| .
#2010-06-01|1305.78
#2010-06-02|1319.85
#2010-06-03|1330.34
#2010-06-04|1293.94
#2010-06-07|1260.66
#2010-06-08|1269.34
#2010-06-09|1286.77
#2010-06-10|1328.59
#2010-06-11|1346.68
#2010-06-14|1345.65
#2010-06-15|1369.37
#2010-06-16|1380.11
#2010-06-17|1380.02
#2010-06-18|1386.78
#2010-06-21|1406.42
#2010-06-22|1401.19
#2010-06-23|1379.79
#2010-06-24|1354.92
#2010-06-25|1376.62
#2010-06-28|1371.51
#2010-06-29|1308.53
#2010-06-30|1286.91
#2010-07-01|1296.50
#2010-07-02|1326.46
#2010-07-05| .
#2010-07-06|1343.50
#2010-07-07|1368.11
#2010-07-08|1375.68
#2010-07-09|1381.89
#2010-07-12|1370.46
#2010-07-13|1392.32
#2010-07-14|1376.43
#2010-07-15|1372.49
#2010-07-16|1343.39
#2010-07-19|1359.66
#2010-07-20|1389.43
#2010-07-21|1393.66
#2010-07-22|1431.65
#2010-07-23|1440.98
#2010-07-26|1433.60
#2010-07-27|1439.01
#2010-07-28|1454.13
#2010-07-29|1456.12
#2010-07-30|1471.93
#2010-08-02|1503.10
#2010-08-03|1480.62
#2010-08-04|1485.17
#2010-08-05|1490.06
#2010-08-06|1482.72
#2010-08-09|1484.56
#2010-08-10|1466.11
#2010-08-11|1425.10
#2010-08-12|1432.33
#2010-08-13|1433.53
#2010-08-16|1450.88
#2010-08-17|1478.29
#2010-08-18|1476.07
#2010-08-19|1451.64
#2010-08-20|1447.37
#2010-08-23|1435.31
#2010-08-24|1410.59
#2010-08-25|1402.46
#2010-08-26|1393.54
#2010-08-27|1435.56
#2010-08-30|1405.89
#2010-08-31|1429.51
#2010-09-01|1482.50
#2010-09-02|1476.24
#2010-09-03|1486.69
#2010-09-06| .
#2010-09-07|1484.53
#2010-09-08|1478.48
#2010-09-09|1479.87
#2010-09-10|1486.38
#2010-09-13|1518.97
#2010-09-14|1519.99
#2010-09-15|1524.60
#2010-09-16|1510.15
#2010-09-17|1499.34
#2010-09-20|1520.58
#2010-09-21|1497.56
#2010-09-22|1517.54
#2010-09-23|1526.53
#2010-09-24|1524.20
#2010-09-27|1541.41
#2010-09-28|1553.53
#2010-09-29|1566.24
#2010-09-30|1585.25
#2010-10-01|1611.42
#2010-10-04|1614.69
#2010-10-05|1637.15
#2010-10-06|1621.36
#2010-10-07|1611.54
#2010-10-08|1630.90
#2010-10-11|1650.19
#2010-10-12|1644.41
#2010-10-13|1673.82
#2010-10-14|1674.13
#2010-10-15|1670.37
#2010-10-18|1674.76
#2010-10-19|1604.54
#2010-10-20|1630.06
#2010-10-21|1597.61
#2010-10-22|1593.34
#2010-10-25|1591.01
#2010-10-26|1614.69
#2010-10-27|1596.29
#2010-10-28|1591.59
#2010-10-29|1615.27
#2010-11-01|1630.49
#2010-11-02|1631.35
#2010-11-03|1644.80
#2010-11-04|1693.04
#2010-11-05|1682.23
#2010-11-08|1672.88
#2010-11-09|1652.29
#2010-11-10|1635.38
#2010-11-11|1615.90
#2010-11-12|1598.62
#2010-11-15|1595.09
#2010-11-16|1564.73
#2010-11-17|1575.90
#2010-11-18|1612.37
#2010-11-19|1610.05
#2010-11-22|1583.94
#2010-11-23|1541.06
#2010-11-24|1582.17
#2010-11-25| .
#2010-11-26|1553.55
#2010-11-29|1544.83
#2010-11-30|1546.34
#2010-12-01|1591.88
#2010-12-02|1602.67
#2010-12-03|1615.33
#2010-12-06|1613.75
#2010-12-07|1612.81
#2010-12-08|1579.04
#2010-12-09|1563.10
#2010-12-10|1557.89
#2010-12-13|1589.30
#2010-12-14|1590.28
#2010-12-15|1575.77
#2010-12-16|1553.74
#2010-12-17|1565.30
#2010-12-20|1551.57
#2010-12-21|1583.77
#2010-12-22|1589.71
#2010-12-23|1591.75
#2010-12-24| .
#2010-12-27|1582.34
#2010-12-28|1592.01
#2010-12-29|1616.68
#2010-12-30|1646.31
#2010-12-31|1650.33
#2011-01-03|1670.84
#2011-01-04|1665.48
#2011-01-05|1678.90
#2011-01-06|1644.69
#2011-01-07|1638.65
#2011-01-10|1631.23
#2011-01-11|1641.70
#2011-01-12|1685.08
#2011-01-13|1667.07
#2011-01-14|1661.89
#2011-01-17| .
#2011-01-18|1668.65
#2011-01-19|1650.58
#2011-01-20|1631.41
#2011-01-21|1626.92
#2011-01-24|1637.31
#2011-01-25|1636.67
#2011-01-26|1626.43
#2011-01-27|1607.72
#2011-01-28|1569.69
#2011-01-31|1574.86
#2011-02-01|1611.80
#2011-02-02|1590.50
#2011-02-03|1584.52
#2011-02-04|1546.19
#2011-02-07|1548.73
#2011-02-08|1564.47
#2011-02-09|1534.47
#2011-02-10|1531.00
#2011-02-11|1566.29
#2011-02-14|1583.44
#2011-02-15|1586.40
#2011-02-16|1611.92
#2011-02-17|1620.58
#2011-02-18|1620.24
#2011-02-21| .
#2011-02-22|1588.60
#2011-02-23|1595.73
#2011-02-24|1599.17
#2011-02-25|1605.22
#2011-02-28|1620.54
#2011-03-01|1595.70
#2011-03-02|1619.92
#2011-03-03|1639.21
#2011-03-04|1648.50
#2011-03-07|1638.78
#2011-03-08|1638.78
#2011-03-09|1616.18
#2011-03-10|1579.29
#2011-03-11|1591.55
#2011-03-14|1597.71
#2011-03-15|1591.91
#2011-03-16|1565.13
#2011-03-17|1569.96
#2011-03-18|1584.14
#2011-03-21|1594.69
#2011-03-22|1616.82
#2011-03-23|1624.80
#2011-03-24|1625.03
#2011-03-25|1629.05
#2011-03-28|1613.77
#2011-03-29|1623.86
#2011-03-30|1659.62
#2011-03-31|1690.29
#2011-04-01|1713.09
#2011-04-04|1720.03
#2011-04-05|1728.02
#2011-04-06|1718.00
#2011-04-07|1724.88
#2011-04-08|1731.87
#2011-04-11|1718.11
#2011-04-12|1679.10
#2011-04-13|1666.35
#2011-04-14|1667.16
#2011-04-15|1684.30
#2011-04-18|1635.21
#2011-04-19|1668.10
#2011-04-20|1709.94
#2011-04-21|1711.03
#2011-04-22| .
#2011-04-25|1706.16
#2011-04-26|1720.59
#2011-04-27|1695.22
#2011-04-28|1656.65
#2011-04-29|1686.91
#2011-05-02|1677.64
#2011-05-03|1629.85
#2011-05-04|1608.23
#2011-05-05|1590.70
#2011-05-06|1620.65
#2011-05-09|1606.91
#2011-05-10|1628.35
#2011-05-11|1594.32
#2011-05-12|1588.97
#2011-05-13|1557.76
#2011-05-16|1562.07
#2011-05-17|1568.67
#2011-05-18|1566.72
#2011-05-19|1561.15
#2011-05-20|1562.30
#2011-05-23|1539.63
#2011-05-24|1568.81
#2011-05-25|1565.84
#2011-05-26|1589.99
#2011-05-27|1615.09
#2011-05-30| .
#2011-05-31|1634.17
#2011-06-01|1610.82
#2011-06-02|1627.69
#2011-06-03|1633.12
#2011-06-06|1599.20
#2011-06-07|1612.17
#2011-06-08|1604.21
#2011-06-09|1605.14
#2011-06-10|1581.01
#2011-06-13|1572.67
#2011-06-14|1591.26
#2011-06-15|1572.15
#2011-06-16|1542.71
#2011-06-17|1551.64
#2011-06-20|1555.55
#2011-06-21|1570.52
#2011-06-22|1572.07
#2011-06-23|1568.16
#2011-06-24|1557.84
#2011-06-27|1561.49
#2011-06-28|1600.51
#2011-06-29|1613.84
#2011-06-30|1629.62
#2011-07-01|1656.96
#2011-07-04| .
#2011-07-05|1643.66
#2011-07-06|1633.94
#2011-07-07|1633.47
#2011-07-08|1603.56
#2011-07-11|1559.15
#2011-07-12|1552.02
#2011-07-13|1580.00
#2011-07-14|1555.69
#2011-07-15|1545.98
#2011-07-18|1526.12
#2011-07-19|1547.29
#2011-07-20|1550.64
#2011-07-21|1584.40
#2011-07-22|1585.98
#2011-07-25|1594.05
#2011-07-26|1594.07
#2011-07-27|1536.80
#2011-07-28|1548.00
#2011-07-29|1561.41
#2011-08-01|1557.50
#2011-08-02|1512.47
#2011-08-03|1480.79
#2011-08-04|1395.47
#2011-08-05|1385.53
#2011-08-08|1261.04
#2011-08-09|1287.38
#2011-08-10|1313.85
#2011-08-11|1348.85
#2011-08-12|1361.81
#2011-08-15|1411.19
#2011-08-16|1410.21
#2011-08-17|1432.03
#2011-08-18|1366.95
#2011-08-19|1354.96
#2011-08-22|1343.42
#2011-08-23|1371.85
#2011-08-24|1374.87
#2011-08-25|1350.32
#2011-08-26|1362.62
#2011-08-29|1412.25
#2011-08-30|1432.69
#2011-08-31|1463.56
#2011-09-01|1486.15
#2011-09-02|1427.86
#2011-09-05| .
#2011-09-06|1404.07
#2011-09-07|1406.83
#2011-09-08|1429.76
#2011-09-09|1374.53
#2011-09-12|1351.13
#2011-09-13|1340.60
#2011-09-14|1342.95
#2011-09-15|1362.08
#2011-09-16|1380.26
#2011-09-19|1328.17
#2011-09-20|1313.77
#2011-09-21|1271.02
#2011-09-22|1193.13
#2011-09-23|1183.98
#2011-09-26|1209.93
#2011-09-27|1253.43
#2011-09-28|1232.74
#2011-09-29|1227.33
#2011-09-30|1196.88
#2011-10-03|1148.50
#2011-10-04|1147.95
#2011-10-05|1177.47
#2011-10-06|1222.79
#2011-10-07|1230.53
#2011-10-10|1282.45
#2011-10-11|1283.01
#2011-10-12|1275.29
#2011-10-13|1301.71
#2011-10-14|1324.52
#2011-10-17|1297.62
#2011-10-18|1306.71
#2011-10-19|1305.48
#2011-10-20|1262.99
#2011-10-21|1299.95
#2011-10-24|1334.71
#2011-10-25|1328.58
#2011-10-26|1341.75
#2011-10-27|1405.25
#2011-10-28|1441.71
#2011-10-31|1424.91
#2011-11-01|1360.09
#2011-11-02|1366.40
#2011-11-03|1388.91
#2011-11-04|1389.29
#2011-11-07|1404.44
#2011-11-08|1407.59
#2011-11-09|1368.61
#2011-11-10|1351.70
#2011-11-11|1393.34
#2011-11-14|1374.79
#2011-11-15|1373.43
#2011-11-16|1380.77
#2011-11-17|1347.59
#2011-11-18|1331.84
#2011-11-21|1297.22
#2011-11-22|1289.45
#2011-11-23|1242.94
#2011-11-24| .
#2011-11-25|1223.44
#2011-11-28|1263.17
#2011-11-29|1256.85
#2011-11-30|1327.17
#2011-12-01|1361.33
#2011-12-02|1360.52
#2011-12-05|1385.96
#2011-12-06|1387.49
#2011-12-07|1371.91
#2011-12-08|1338.92
#2011-12-09|1356.75
#2011-12-12|1320.56
#2011-12-13|1313.88
#2011-12-14|1275.87
#2011-12-15|1281.79
#2011-12-16|1287.40
#2011-12-19|1267.74
#2011-12-20|1317.78
#2011-12-21|1301.40
#2011-12-22|1314.37
#2011-12-23|1320.98
#2011-12-26| .
#2011-12-27|1325.91
#2011-12-28|1285.32
#2011-12-29|1301.58
#2011-12-30|1302.66
#2012-01-02| .
#2012-01-03|1364.24
#2012-01-04|1374.83
#2012-01-05|1349.94
#2012-01-06|1340.28
#2012-01-09|1353.95
#2012-01-10|1390.93
#2012-01-11|1393.32
#2012-01-12|1407.63
#2012-01-13|1392.23
#2012-01-16| .
#2012-01-17|1437.92
#2012-01-18|1464.51
#2012-01-19|1471.92
#2012-01-20|1476.38
#2012-01-23|1490.69
#2012-01-24|1483.90
#2012-01-25|1486.05
#2012-01-26|1510.03
#2012-01-27|1499.14
#2012-01-30|1489.08
#2012-01-31|1497.81
#2012-02-01|1539.31
#2012-02-02|1542.56
#2012-02-03|1551.79
#2012-02-06|1562.06
#2012-02-07|1572.36
#2012-02-08|1574.31
#2012-02-09|1568.50
#2012-02-10|1524.76
#2012-02-13|1562.55
#2012-02-14|1543.31
#2012-02-15|1543.07
#2012-02-16|1554.40
#2012-02-17|1572.78
#2012-02-20| .
#2012-02-21|1571.68
#2012-02-22|1576.45
#2012-02-23|1571.84
#2012-02-24|1582.45
#2012-02-27|1570.75
#2012-02-28|1591.81
#2012-02-29|1579.56
#2012-03-01|1606.44
#2012-03-02|1609.46
#2012-03-05|1582.70
#2012-03-06|1522.12
#2012-03-07|1528.64
#2012-03-08|1544.16
#2012-03-09|1544.82
#2012-03-12|1504.33
#2012-03-13|1561.63
#2012-03-14|1543.78
#2012-03-15|1544.20
#2012-03-16|1546.38
#2012-03-19|1545.88
#2012-03-20|1521.91
#2012-03-21|1514.27
#2012-03-22|1497.21
#2012-03-23|1503.24
#2012-03-26|1529.98
#2012-03-27|1524.15
#2012-03-28|1494.46
#2012-03-29|1477.81
#2012-03-30|1482.46
#2012-04-02|1494.04
#2012-04-03|1482.78
#2012-04-04|1446.63
#2012-04-05|1451.59
#2012-04-06| .
#2012-04-09|1438.18
#2012-04-10|1414.49
#2012-04-11|1418.30
#2012-04-12|1456.55
#2012-04-13|1427.71
#2012-04-16|1422.54
#2012-04-17|1428.48
#2012-04-18|1418.41
#2012-04-19|1400.23
#2012-04-20|1408.97
#2012-04-23|1388.24
#2012-04-24|1400.75
#2012-04-25|1388.04
#2012-04-26|1391.18
#2012-04-27|1392.94
#2012-04-30|1390.56
#2012-05-01|1379.96
#2012-05-02|1385.25
#2012-05-03|1365.02
#2012-05-04|1342.95
#2012-05-07|1346.07
#2012-05-08|1321.19
#2012-05-09|1298.37
#2012-05-10|1302.67
#2012-05-11|1300.91
#2012-05-14|1244.70
#2012-05-15|1221.69
#2012-05-16|1217.10
#2012-05-17|1184.87
#2012-05-18|1186.76
#2012-05-21|1211.53
#2012-05-22|1190.34
#2012-05-23|1146.16
#2012-05-24|1166.69
#2012-05-25|1192.03
#2012-05-28| .
#2012-05-29|1202.75
#2012-05-30|1181.20
#2012-05-31|1195.60
#2012-06-01|1169.37
#2012-06-04|1165.42
#2012-06-05|1161.36
#2012-06-06|1197.74
#2012-06-07|1188.87
#2012-06-08|1185.14
#2012-06-11|1178.12
#2012-06-12|1187.35
#2012-06-13|1192.77
#2012-06-14|1180.42
#2012-06-15|1205.88
#2012-06-18|1202.21
#2012-06-19|1238.82
#2012-06-20|1244.09
#2012-06-21|1206.86
#2012-06-22|1190.81
#2012-06-25|1154.30
#2012-06-26|1156.31
#2012-06-27|1150.70
#2012-06-28|1139.49
#2012-06-29|1209.86
#2012-07-02|1231.41
#2012-07-03|1245.85
#2012-07-04| .
#2012-07-05|1239.14
#2012-07-06|1220.90
#2012-07-09|1226.50
#2012-07-10|1190.99
#2012-07-11|1190.12
#2012-07-12|1175.92
#2012-07-13|1203.65
#2012-07-16|1190.38
#2012-07-17|1197.02
#2012-07-18|1213.08
#2012-07-19|1226.04
#2012-07-20|1209.59
#2012-07-23|1179.03
#2012-07-24|1173.02
#2012-07-25|1174.24
#2012-07-26|1208.39
#2012-07-27|1259.71
#2012-07-30|1261.60
#2012-07-31|1228.82
#2012-08-01|1236.19
#2012-08-02|1220.13
#2012-08-03|1256.91
#2012-08-06|1275.85
#2012-08-07|1274.05
#2012-08-08|1294.32
#2012-08-09|1294.54
#2012-08-10|1304.33
#2012-08-13|1292.50
#2012-08-14|1279.43
#2012-08-15|1284.08
#2012-08-16|1303.57
#2012-08-17|1296.08
#2012-08-20|1295.96
#2012-08-21|1287.63
#2012-08-22|1293.59
#2012-08-23|1277.63
#2012-08-24|1275.04
#2012-08-27|1267.00
#2012-08-28|1262.02
#2012-08-29|1238.88
#2012-08-30|1235.87
#2012-08-31|1241.99
#2012-09-03| .
#2012-09-04|1224.79
#2012-09-05|1239.54
#2012-09-06|1267.64
#2012-09-07|1272.54
#2012-09-10|1275.59
#2012-09-11|1294.29
#2012-09-12|1295.26
#2012-09-13|1324.20
#2012-09-14|1346.34
#2012-09-17|1331.44
#2012-09-18|1330.90
#2012-09-19|1326.12
#2012-09-20|1325.22
#2012-09-21|1321.59
#2012-09-24|1328.21
#2012-09-25|1298.85
#2012-09-26|1293.84
#2012-09-27|1293.59
#2012-09-28|1279.38
#2012-10-01|1289.55
#2012-10-02|1292.49
#2012-10-03|1278.51
#2012-10-04|1285.23
#2012-10-05|1288.77
#2012-10-08|1297.69
#2012-10-09|1282.41
#2012-10-10|1272.13
#2012-10-11|1288.13
#2012-10-12|1284.66
#2012-10-15|1293.18
#2012-10-16|1302.20
#2012-10-17|1306.60
#2012-10-18|1306.35
#2012-10-19|1293.53
#2012-10-22|1289.57
#2012-10-23|1268.70
#2012-10-24|1267.12
#2012-10-25|1283.12
#2012-10-26|1279.99
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1269.20
#2012-11-01|1291.78
#2012-11-02|1291.55
#2012-11-05|1290.03
#2012-11-06|1306.48
#2012-11-07|1288.92
#2012-11-08|1267.12
#2012-11-09|1256.01
#2012-11-12|1248.42
#2012-11-13|1251.72
#2012-11-14|1227.95
#2012-11-15|1229.64
#2012-11-16|1213.04
#2012-11-19|1231.54
#2012-11-20|1225.42
#2012-11-21|1217.06
#2012-11-22| .
#2012-11-23|1243.77
#2012-11-26|1235.97
#2012-11-27|1226.89
#2012-11-28|1223.21
#2012-11-29|1235.24
#2012-11-30|1230.44
#2012-12-03|1235.74
#2012-12-04|1223.24
#2012-12-05|1229.06
#2012-12-06|1242.04
#2012-12-07|1252.53
#2012-12-10|1264.32
#2012-12-11|1280.59
#2012-12-12|1274.81
#2012-12-13|1273.74
#2012-12-14|1282.78
#2012-12-17|1275.81
#2012-12-18|1289.96
#2012-12-19|1314.81
#2012-12-20|1322.81
#2012-12-21|1312.57
#2012-12-24|1310.20
#2012-12-25|1310.20
#2012-12-26|1317.84
#2012-12-27|1305.97
#2012-12-28|1320.14
#2012-12-31|1318.08
#2013-01-01|1318.08
#2013-01-02|1350.07
#2013-01-03|1371.94
#2013-01-04|1363.31
#2013-01-07|1357.35
#2013-01-08|1336.13
#2013-01-09|1347.03
#2013-01-10|1350.14
#2013-01-11|1343.25
#2013-01-14|1354.21
#2013-01-15|1342.48
#2013-01-16|1346.82
#2013-01-17|1355.20
#2013-01-18|1351.63
#2013-01-21|1349.38
#2013-01-22|1349.97
#2013-01-23|1355.21
#2013-01-24|1351.88
#2013-01-25|1350.78
#2013-01-28|1343.91
#2013-01-29|1361.29
#2013-01-30|1338.18
#2013-01-31|1354.47
#2013-02-01|1367.88
#2013-02-04|1349.61
#2013-02-05|1348.08
#2013-02-06|1335.85
#2013-02-07|1338.03
#2013-02-08|1338.67
#2013-02-11|1337.42
#2013-02-12|1337.42
#2013-02-13|1340.45
#2013-02-14|1338.22
#2013-02-15|1340.69
#2013-02-18|1338.46
#2013-02-19|1341.02
#2013-02-20|1317.35
#2013-02-21|1299.42
#2013-02-22|1310.44
#2013-02-25|1308.57
#2013-02-26|1300.23
#2013-02-27|1310.10
#2013-02-28|1318.96
#2013-03-01|1313.23
#2013-03-04|1303.24
#2013-03-05|1308.65
#2013-03-06|1352.48
#2013-03-07|1367.62
#2013-03-08|1372.84
#2013-03-11|1366.51
#2013-03-12|1359.67
#2013-03-13|1347.81
#2013-03-14|1347.42
#2013-03-15|1335.14
#2013-03-18|1326.42
#2013-03-19|1314.62
#2013-03-20|1311.51
#2013-03-21|1299.05
#2013-03-22|1281.83
#2013-03-25|1271.80
#2013-03-26|1294.57
#2013-03-27|1292.97
#2013-03-28|1302.15
#2013-03-29|1302.15
#2013-04-01|1292.91
#2013-04-02|1274.15
#2013-04-03|1281.04
#2013-04-04|1269.79
#2013-04-05|1288.63
#2013-04-08|1288.36
#2013-04-09|1316.69
#2013-04-10|1331.00
#2013-04-11|1317.91
#2013-04-12|1306.63
#2013-04-15|1272.71
#2013-04-16|1277.48
#2013-04-17|1255.61
#2013-04-18|1252.64
#2013-04-19|1276.40
#2013-04-22|1270.35
#2013-04-23|1290.86
#2013-04-24|1290.70
#2013-04-25|1296.28
#2013-04-26|1283.21
#2013-04-29|1297.84
#2013-04-30|1327.22
#2013-05-01|1325.81
#2013-05-02|1310.32
#2013-05-03|1315.45
#2013-05-06|1311.43
#2013-05-07|1334.33
#2013-05-08|1340.13
#2013-05-09|1334.01
#2013-05-10|1317.99
#2013-05-13|1312.60
#2013-05-14|1317.93
#2013-05-15|1307.85
#2013-05-16|1305.48
#2013-05-17|1309.93
#2013-05-20|1326.67
#2013-05-21|1328.78
#2013-05-22|1325.61
#2013-05-23|1309.00
#2013-05-24|1313.58
#2013-05-27|1311.16
#2013-05-28|1302.82
#2013-05-29|1267.52
#2013-05-30|1257.55
#2013-05-31|1230.16
#2013-06-03|1232.97
#2013-06-04|1231.69
#2013-06-05|1201.93
#2013-06-06|1211.09
#2013-06-07|1189.40
#2013-06-10|1170.97
#2013-06-11|1150.32
#2013-06-12|1136.71
#2013-06-13|1154.02
#2013-06-14|1138.41
#2013-06-17|1139.10
#2013-06-18|1127.36
#2013-06-19|1102.02
#2013-06-20|1052.78
#2013-06-21|1039.89
#2013-06-24|1018.94
#2013-06-25|1047.75
#2013-06-26|1064.56
#2013-06-27|1080.18
#2013-06-28|1073.56
#2013-07-01|1071.11
#2013-07-02|1025.92
#2013-07-03|1014.36
#2013-07-04|1024.80
#2013-07-05|1007.59
#2013-07-08|1008.21
#2013-07-09|1006.78
#2013-07-10|1011.87
#2013-07-11|1039.80
#2013-07-12|1029.47
#2013-07-15|1052.94
#2013-07-16|1063.19
#2013-07-17|1071.50
#2013-07-18|1079.16
#2013-07-19|1067.13
#2013-07-22|1085.81
#2013-07-23|1101.84
#2013-07-24|1087.61
#2013-07-25|1091.87
#2013-07-26|1089.63
#2013-07-29|1079.92
#2013-07-30|1067.87
#2013-07-31|1061.14
#2013-08-01|1077.15
#2013-08-02|1071.07
#2013-08-05|1059.12
#2013-08-06|1041.56
#2013-08-07|1041.39
#2013-08-08|1073.77
#2013-08-09|1093.81
#2013-08-12|1096.06
#2013-08-13|1080.75
#2013-08-14|1085.38
#2013-08-15|1073.43
#2013-08-16|1072.84
#2013-08-19|1050.11
#2013-08-20|1031.31
#2013-08-21|1031.34
#2013-08-22|1020.72
#2013-08-23|1062.00
#2013-08-26|1049.93
#2013-08-27|1019.65
#2013-08-28|1036.59
#2013-08-29|1038.72
#2013-08-30|1039.40
#2013-09-02|1057.63
#2013-09-03|1040.16
#2013-09-04|1060.98
#2013-09-05|1089.72
#2013-09-06|1108.60
#2013-09-09|1142.13
#2013-09-10|1157.95
#2013-09-11|1138.47
#2013-09-12|1138.43
#2013-09-13|1145.09
#2013-09-16|1155.67
#2013-09-17|1165.03
#2013-09-18|1189.41
#2013-09-19|1211.80
#2013-09-20|1193.28
#2013-09-23|1205.13
#2013-09-24|1201.79
#2013-09-25|1184.49
#2013-09-26|1183.45
#2013-09-27|1176.53
#2013-09-30|1168.49
#2013-10-01|1192.09
#2013-10-02|1192.74
#2013-10-03|1181.67
#2013-10-04|1191.81
#2013-10-07|1189.26
#2013-10-08|1184.96
#2013-10-09|1186.04
#2013-10-10|1208.48
#2013-10-11|1215.95
#2013-10-14|1227.89
#2013-10-15|1230.87
#2013-10-16|1242.29
#2013-10-17|1246.70
#2013-10-18|1249.20
#2013-10-21|1253.55
#2013-10-22|1262.24
#2013-10-23|1238.20
#2013-10-24|1224.79
#2013-10-25|1232.02
#2013-10-28|1250.62
#2013-10-29|1251.31
#2013-10-30|1251.29
#2013-10-31|1240.22
#2013-11-01|1216.06
#2013-11-04|1237.59
#2013-11-05|1203.42
#2013-11-06|1200.49
#2013-11-07|1180.35
#2013-11-08|1146.93
#2013-11-11|1102.32
#2013-11-12|1085.12
#2013-11-13|1094.19
#2013-11-14|1115.82
#2013-11-15|1121.72
#2013-11-18|1156.83
#2013-11-19|1142.53
#2013-11-20|1137.73
#2013-11-21|1110.36
#2013-11-22|1120.94
#2013-11-25|1109.07
#2013-11-26|1093.61
#2013-11-27|1097.32
#2013-11-28|1091.22
#2013-11-29|1100.03
#2013-12-02|1062.43
#2013-12-03|1046.38
#2013-12-04|1029.23
#2013-12-05|1045.05
#2013-12-06|1053.20
#2013-12-09|1064.67
#2013-12-10|1064.83
#2013-12-11|1032.77
#2013-12-12|1028.14
#2013-12-13|1032.68
#2013-12-16|1044.73
#2013-12-17|1038.43
#2013-12-18|1036.94
#2013-12-19|1046.93
#2013-12-20|1027.80
#2013-12-23|1035.36
#2013-12-24|1042.17
#2013-12-25|1042.17
#2013-12-26|1042.70
#2013-12-27|1046.42
#2013-12-30|1049.31
#2013-12-31|1049.82
#2014-01-01|1049.82
#2014-01-02|1020.61
#2014-01-03|1021.62
#2014-01-06|1022.10
#2014-01-07|1017.82
#2014-01-08|1013.41
#2014-01-09| 980.31
#2014-01-10|1000.00
#2014-01-13|1003.97
#2014-01-14|1006.14
#2014-01-15|1013.59
#2014-01-16| 997.25
#2014-01-17| 991.44
#2014-01-20| 992.38
#2014-01-21| 980.37
#2014-01-22| 993.88
#2014-01-23| 963.43
#2014-01-24| 943.68
#2014-01-27| 938.14
#2014-01-28| 940.08
#2014-01-29| 928.36
#2014-01-30| 930.06
#2014-01-31| 937.43
#2014-02-03| 907.05
#2014-02-04| 923.93
#2014-02-05| 921.91
#2014-02-06| 954.76
#2014-02-07| 958.23
#2014-02-10| 947.05
#2014-02-11| 957.58
#2014-02-12| 953.63
#2014-02-13| 946.80
#2014-02-14| 962.47
#2014-02-17| 952.65
#2014-02-18| 929.45
#2014-02-19| 944.37
#2014-02-20| 953.04
#2014-02-21| 960.45
#2014-02-24| 971.28
#2014-02-25| 956.84
#2014-02-26| 952.52
#2014-02-27| 973.56
#2014-02-28| 967.16
#2014-03-03| 963.55
#2014-03-04| 963.55
#2014-03-05| 955.67
#2014-03-06| 981.29
#2014-03-07| 951.34
#2014-03-10| 936.45
#2014-03-11| 937.90
#2014-03-12| 934.67
#2014-03-13| 928.68
#2014-03-14| 917.41
#2014-03-17| 925.75
#2014-03-18| 949.69
#2014-03-19| 960.85
#2014-03-20| 974.24
#2014-03-21| 981.48
#2014-03-24| 992.76
#2014-03-25|1004.05
#2014-03-26|1002.53
#2014-03-27|1054.26
#2014-03-28|1057.27
#2014-03-31|1072.76
#2014-04-01|1069.74
#2014-04-02|1094.98
#2014-04-03|1084.97
#2014-04-04|1094.47
#2014-04-07|1122.50
#2014-04-08|1125.17
#2014-04-09|1111.76
#2014-04-10|1118.43
#2014-04-11|1133.19
#2014-04-14|1125.80
#2014-04-15|1091.89
#2014-04-16|1104.00
#2014-04-17|1118.05
#2014-04-18|1125.06
#2014-04-21|1123.55
#2014-04-22|1117.08
#2014-04-23|1109.22
#2014-04-24|1122.88
#2014-04-25|1110.26
#2014-04-28|1107.18
#2014-04-29|1123.76
#2014-04-30|1113.94
#2014-05-01|1115.54
#2014-05-02|1145.02
#2014-05-05|1150.21
#2014-05-06|1153.90
#2014-05-07|1165.19
#2014-05-08|1158.34
#2014-05-09|1148.17
#2014-05-12|1169.98
#2014-05-13|1171.37
#2014-05-14|1180.07
#2014-05-15|1165.82
#2014-05-16|1173.08
#2014-05-19|1160.33
#2014-05-20|1136.52
#2014-05-21|1135.99
#2014-05-22|1147.94
#2014-05-23|1140.77
#2014-05-26|1146.33
#2014-05-27|1121.56
#2014-05-28|1128.03
#2014-05-29|1131.27
#2014-05-30|1099.01
#2014-06-02|1094.23
#2014-06-03|1105.53
#2014-06-04|1093.53
#2014-06-05|1092.79
#2014-06-06|1141.51
#2014-06-09|1170.93
#2014-06-10|1179.26
#2014-06-11|1186.01
#2014-06-12|1188.00
#2014-06-13|1180.05
#2014-06-16|1178.08
#2014-06-17|1159.57
#2014-06-18|1178.29
#2014-06-19|1192.02
#2014-06-20|1176.59
#2014-06-23|1171.89
#2014-06-24|1176.11
#2014-06-25|1164.52
#2014-06-26|1165.96
#2014-06-27|1165.13
#2014-06-30|1160.56
#2014-07-01|1160.50
#2014-07-02|1154.18
#2014-07-03|1162.48
#2014-07-04|1171.82
#2014-07-07|1161.88
#2014-07-08|1162.25
#2014-07-09|1161.89
#2014-07-10|1177.15
#2014-07-11|1181.88
#2014-07-14|1205.76
#2014-07-15|1203.88
#2014-07-16|1203.06
#2014-07-17|1192.13
#2014-07-18|1221.31
#2014-07-21|1242.42
#2014-07-22|1255.07
#2014-07-23|1239.02
#2014-07-24|1249.91
#2014-07-25|1243.25
#2014-07-28|1237.37
#2014-07-29|1228.46
#2014-07-30|1212.23
#2014-07-31|1179.41
#2014-08-01|1186.94
#2014-08-04|1198.07
#2014-08-05|1183.68
#2014-08-06|1187.65
#2014-08-07|1181.72
#2014-08-08|1158.15
#2014-08-11|1190.57
#2014-08-12|1188.11
#2014-08-13|1173.11
#2014-08-14|1176.99
#2014-08-15|1199.72
#2014-08-18|1218.15
#2014-08-19|1237.05
#2014-08-20|1247.04
#2014-08-21|1250.55
#2014-08-22|1224.28
#2014-08-25|1253.90
#2014-08-26|1257.88
#2014-08-27|1288.30
#2014-08-28|1280.66
#2014-08-29|1309.79
#2014-09-01|1307.39
#2014-09-02|1313.88
#2014-09-03|1323.87
#2014-09-04|1299.48
#2014-09-05|1291.24
#2014-09-08|1259.81
#2014-09-09|1233.96
#2014-09-10|1213.96
#2014-09-11|1219.35
#2014-09-12|1169.49
#2014-09-15|1182.44
#2014-09-16|1208.75
#2014-09-17|1207.32
#2014-09-18|1180.70
#2014-09-19|1167.91
#2014-09-22|1139.33
#2014-09-23|1126.34
#2014-09-24|1130.00
#2014-09-25|1111.75
#2014-09-26|1126.89
#2014-09-29|1068.37
#2014-09-30|1057.43
#2014-10-01|1029.77
#2014-10-02|1032.97
#2014-10-03|1043.01
#2014-10-06|1129.92
#2014-10-07|1143.71
#2014-10-08|1126.79
#2014-10-09|1145.56
#2014-10-10|1096.84
#2014-10-13|1157.74
#2014-10-14|1155.90
#2014-10-15|1104.06
#2014-10-16|1051.70
#2014-10-17|1085.15
#2014-10-20|1051.25
#2014-10-21|1014.62
#2014-10-22|1025.64
#2014-10-23| 966.95
#2014-10-24|1009.35
#2014-10-27| 946.53
#2014-10-28|1005.75
#2014-10-29| 997.01
#2014-10-30|1033.25
#2014-10-31|1056.28
#2014-11-03|1023.28
#2014-11-04|1024.23
#2014-11-05|1014.26
#2014-11-06| 981.08
#2014-11-07| 989.32
#2014-11-10| 986.17
#2014-11-11| 972.49
#2014-11-12| 988.65
#2014-11-13| 955.99
#2014-11-14| 942.49
#2014-11-17| 936.30
#2014-11-18| 950.58
#2014-11-19| 980.50
#2014-11-20| 984.62
#2014-11-21|1052.88
#2014-11-24|1032.00
#2014-11-25|1038.13
#2014-11-26|1041.55
#2014-11-27|1034.84
#2014-11-28|1005.22
#2014-12-01| 965.60
#2014-12-02| 952.95
#2014-12-03| 971.26
#2014-12-04| 943.59
#2014-12-05| 947.22
#2014-12-08| 917.48
#2014-12-09| 919.13
#2014-12-10| 901.09
#2014-12-11| 890.53
#2014-12-12| 852.03
#2014-12-15| 828.01
#2014-12-16| 809.11
#2014-12-17| 856.44
#2014-12-18| 864.20
#2014-12-19| 888.65
#2014-12-22| 897.08
#2014-12-23| 894.85
#2014-12-24| 896.23
#2014-12-25| 896.23
#2014-12-26| 887.01
#2014-12-29| 893.22
#2014-12-30| 891.31
#2014-12-31| 893.19
#2015-01-01| 893.19
#2015-01-02| 857.21
#2015-01-05| 831.26
#2015-01-06| 846.14
#2015-01-07| 871.77
#2015-01-08| 884.04
#2015-01-09| 878.78
#2015-01-12| 860.41
#2015-01-13| 866.25
#2015-01-14| 870.61
#2015-01-15| 873.14
#2015-01-16| 888.26
#2015-01-19| 865.04
#2015-01-20| 869.48
#2015-01-21| 904.00
#2015-01-22| 920.76
#2015-01-23| 899.27
#2015-01-26| 891.81
#2015-01-27| 901.89
#2015-01-28| 879.85
#2015-01-29| 876.48
#2015-01-30| 834.93
#2015-02-02| 843.78
#2015-02-03| 866.21
#2015-02-04| 863.26
#2015-02-05| 858.87
#2015-02-06| 840.35
#2015-02-09| 846.34
#2015-02-10| 818.06
#2015-02-11| 803.72
#2015-02-12| 832.37
#2015-02-13| 856.61
#2015-02-16| 851.71
#2015-02-17| 851.71
#2015-02-18| 861.07
#2015-02-19| 854.64
#2015-02-20| 848.63
#2015-02-23| 852.30
#2015-02-24| 866.56
#2015-02-25| 857.49
#2015-02-26| 852.13
#2015-02-27| 857.30
#2015-03-02| 842.73
#2015-03-03| 839.68
#2015-03-04| 803.23
#2015-03-05| 800.81
#2015-03-06| 778.53
#2015-03-09| 754.92
#2015-03-10| 734.21
#2015-03-11| 753.22
#2015-03-12| 744.89
#2015-03-13| 710.03
#2015-03-16| 722.57
#2015-03-17| 732.71
#2015-03-18| 747.91
#2015-03-19| 735.53
#2015-03-20| 765.93
#2015-03-23| 779.08
#2015-03-24| 776.05
#2015-03-25| 779.49
#2015-03-26| 754.96
#2015-03-27| 735.59
#2015-03-30| 754.24
#2015-03-31| 767.40
#2015-04-01| 794.80
#2015-04-02| 807.05
#2015-04-03| 811.56
#2015-04-06| 832.52
#2015-04-07| 824.23
#2015-04-08| 831.03
#2015-04-09| 842.44
#2015-04-10| 841.31
#2015-04-13| 829.46
#2015-04-14| 832.39
#2015-04-15| 851.80
#2015-04-16| 857.40
#2015-04-17| 839.98
#2015-04-20| 839.94
#2015-04-21| 845.09
#2015-04-22| 862.74
#2015-04-23| 878.66
#2015-04-24| 904.72
#2015-04-27| 904.25
#2015-04-28| 910.96
#2015-04-29| 898.18
#2015-04-30| 891.68
#2015-05-01| 887.03
#2015-05-04| 886.73
#2015-05-05| 905.25
#2015-05-06| 895.76
#2015-05-07| 888.34
#2015-05-08| 910.76
#2015-05-11| 900.90
#2015-05-12| 892.02
#2015-05-13| 891.57
#2015-05-14| 898.82
#2015-05-15| 917.48
#2015-05-18| 888.99
#2015-05-19| 872.71
#2015-05-20| 861.84
#2015-05-21| 868.02
#2015-05-22| 847.84
#2015-05-25| 841.96
#2015-05-26| 815.24
#2015-05-27| 814.00
#2015-05-28| 810.16
#2015-05-29| 789.95
#2015-06-01| 797.13
#2015-06-02| 825.93
#2015-06-03| 821.69
#2015-06-04| 816.31
#2015-06-05| 802.18
#2015-06-08| 808.49
#2015-06-09| 815.15
#2015-06-10| 834.77
#2015-06-11| 816.07
#2015-06-12| 820.54
#2015-06-15| 821.57
#2015-06-16| 828.09
#2015-06-17| 822.82
#2015-06-18| 849.32
#2015-06-19| 836.43
#2015-06-22| 840.31
#2015-06-23| 830.21
#2015-06-24| 835.24
#2015-06-25| 816.78
#2015-06-26| 826.90
#2015-06-29| 809.85
#2015-06-30| 819.14
#2015-07-01| 811.93
#2015-07-02| 819.61
#2015-07-03| 805.62
#2015-07-06| 797.77
#2015-07-07| 790.50
#2015-07-08| 771.68
#2015-07-09| 770.07
#2015-07-10| 791.83
#2015-07-13| 805.80
#2015-07-14| 819.48
#2015-07-15| 807.17
#2015-07-16| 813.66
#2015-07-17| 788.34
#2015-07-20| 774.44
#2015-07-21| 779.47
#2015-07-22| 763.91
#2015-07-23| 730.74
#2015-07-24| 715.15
#2015-07-27| 701.42
#2015-07-28| 703.27
#2015-07-29| 725.85
#2015-07-30| 713.17
#2015-07-31| 718.97
#2015-08-03| 701.96
#2015-08-04| 696.42
#2015-08-05| 694.61
#2015-08-06| 681.45
#2015-08-07| 668.84
#2015-08-10| 683.30
#2015-08-11| 675.70
#2015-08-12| 667.44
#2015-08-13| 656.91
#2015-08-14| 660.60
#2015-08-17| 657.60
#2015-08-18| 659.88
#2015-08-19| 642.52
#2015-08-20| 646.93
#2015-08-21| 629.87
#2015-08-24| 603.24
#2015-08-25| 608.05
#2015-08-26| 609.86
#2015-08-27| 646.66
#2015-08-28| 636.49
#2015-08-31| 618.32
#2015-09-01| 597.43
#2015-09-02| 596.25
#2015-09-03| 602.98
#2015-09-04| 588.59
#2015-09-07| 582.27
#2015-09-08| 590.54
#2015-09-09| 592.09
#2015-09-10| 576.30
#2015-09-11| 571.24
#2015-09-14| 584.81
#2015-09-15| 621.42
#2015-09-16| 642.12
#2015-09-17| 633.59
#2015-09-18| 614.28
#2015-09-21| 592.98
#2015-09-22| 579.85
#2015-09-23| 557.44
#2015-09-24| 546.59
#2015-09-25| 576.52
#2015-09-28| 555.10
#2015-09-29| 546.90
#2015-09-30| 575.87
#2015-10-01| 581.81
#2015-10-02| 601.43
#2015-10-05| 618.72
#2015-10-06| 631.08
#2015-10-07| 654.12
#2015-10-08| 648.67
#2015-10-09| 670.74
#2015-10-12| 663.84
#2015-10-13| 625.98
#2015-10-14| 612.99
#2015-10-15| 619.04
#2015-10-16| 623.37
#2015-10-19| 617.30
#2015-10-20| 617.43
#2015-10-21| 604.02
#2015-10-22| 616.54
#2015-10-23| 622.01
#2015-10-26| 616.96
#2015-10-27| 611.49
#2015-10-28| 614.01
#2015-10-29| 593.61
#2015-10-30| 603.19
#2015-11-02| 601.17
#2015-11-03| 639.67
#2015-11-04| 631.10
#2015-11-05| 638.05
#2015-11-06| 616.02
#2015-11-09| 612.87
#2015-11-10| 611.22
#2015-11-11| 628.28
#2015-11-12| 620.67
#2015-11-13| 612.28
#2015-11-16| 614.62
#2015-11-17| 624.00
#2015-11-18| 630.57
#2015-11-19| 648.08
#2015-11-20| 649.80
#2015-11-23| 650.80
#2015-11-24| 654.14
#2015-11-25| 626.30
#2015-11-26| 633.44
#2015-11-27| 616.54
#2015-11-30| 582.37
#2015-12-01| 593.96
#2015-12-02| 588.86
#2015-12-03| 620.93
#2015-12-04| 612.35
#2015-12-07| 605.52
#2015-12-08| 592.26
#2015-12-09| 623.08
#2015-12-10| 610.55
#2015-12-11| 588.80
#2015-12-14| 580.67
#2015-12-15| 581.65
#2015-12-16| 575.10
#2015-12-17| 585.63
#2015-12-18| 568.54
#2015-12-21| 541.11
#2015-12-22| 547.87
#2015-12-23| 561.69
#2015-12-24| 564.95
#2015-12-25| 564.95
#2015-12-28| 568.25
#2015-12-29| 570.30
#2015-12-30| 545.87
#2015-12-31| 552.36
#2016-01-01| 552.36
#2016-01-04| 526.49
#2016-01-05| 533.59
#2016-01-06| 525.33
#2016-01-07| 510.57
#2016-01-08| 508.56
#2016-01-11| 498.11
#2016-01-12| 493.83
#2016-01-13| 494.14
#2016-01-14| 499.72
#2016-01-15| 481.99
#2016-01-18| 475.53
#2016-01-19| 475.98
#2016-01-20| 463.03
#2016-01-21| 458.54
#2016-01-22| 468.98
#2016-01-25| 470.98
#2016-01-26| 467.56
#2016-01-27| 481.66
#2016-01-28| 483.48
#2016-01-29| 511.69
#2016-02-01| 518.71
#2016-02-02| 490.35
#2016-02-03| 510.64
#2016-02-04| 534.38
#2016-02-05| 524.59
#2016-02-08| 526.95
#2016-02-09| 526.95
#2016-02-10| 519.50
#2016-02-11| 503.16
#2016-02-12| 507.84
#2016-02-15| 509.71
#2016-02-16| 510.07
#2016-02-17| 529.05
#2016-02-18| 523.44
#2016-02-19| 519.17
#2016-02-22| 553.55
#2016-02-23| 541.87
#2016-02-24| 534.44
#2016-02-25| 536.97
#2016-02-26| 527.97
#2016-02-29| 543.18
#2016-03-01| 560.43
#2016-03-02| 581.56
#2016-03-03| 618.60
#2016-03-04| 662.61
#2016-03-07| 659.26
#2016-03-08| 652.66
#2016-03-09| 663.27
#2016-03-10| 677.93
#2016-03-11| 688.82
#2016-03-14| 676.81
#2016-03-15| 637.38
#2016-03-16| 632.57
#2016-03-17| 705.85
#2016-03-18| 707.32
#2016-03-21| 712.34
#2016-03-22| 714.75
#2016-03-23| 680.37
#2016-03-24| 675.54
#2016-03-25| 675.54
#2016-03-28| 703.14
#2016-03-29| 702.85
#2016-03-30| 716.65
#2016-03-31| 710.96
#2016-04-01| 711.85
#2016-04-04| 683.42
#2016-04-05| 673.86
#2016-04-06| 659.44
#2016-04-07| 660.10
#2016-04-08| 697.64
#2016-04-11| 714.49
#2016-04-12| 741.19
#2016-04-13| 751.07
#2016-04-14| 750.38
#2016-04-15| 756.56
#2016-04-18| 741.74
#2016-04-19| 758.31
#2016-04-20| 758.71
#2016-04-21| 761.24
#2016-04-22| 739.54
#2016-04-25| 734.77
#2016-04-26| 756.00
#2016-04-27| 772.87
#2016-04-28| 782.99
#2016-04-29| 784.41
#2016-05-02| 767.17
#2016-05-03| 735.72
#2016-05-04| 745.74
#2016-05-05| 733.82
#2016-05-06| 735.58
#2016-05-09| 721.07
#2016-05-10| 767.52
#2016-05-11| 766.76
#2016-05-12| 767.42
#2016-05-13| 741.97
#2016-05-16| 743.50
#2016-05-17| 732.69
#2016-05-18| 720.54
#2016-05-19| 700.48
#2016-05-20| 707.46
#2016-05-23| 696.60
#2016-05-24| 703.05
#2016-05-25| 695.47
#2016-05-26| 697.22
#2016-05-27| 685.85
#2016-05-30| 688.25
#2016-05-31| 679.63
#2016-06-01| 687.04
#2016-06-02| 701.31
#2016-06-03| 718.81
#2016-06-06| 724.29
#2016-06-07| 735.00
#2016-06-08| 765.73
#2016-06-09| 760.40
#2016-06-10| 726.24
#2016-06-13| 725.73
#2016-06-14| 704.28
#2016-06-15| 709.83
#2016-06-16| 713.87
#2016-06-17| 729.17
#2016-06-20| 751.38
#2016-06-21| 755.19
#2016-06-22| 747.41
#2016-06-23| 775.01
#2016-06-24| 752.91
#2016-06-27| 733.30
#2016-06-28| 762.77
#2016-06-29| 797.59
#2016-06-30| 813.82
#2016-07-01| 815.33
#2016-07-04| 817.24
#2016-07-05| 797.08
#2016-07-06| 786.87
#2016-07-07| 787.57
#2016-07-08| 813.91
#2016-07-11| 827.01
#2016-07-12| 838.27
#2016-07-13| 838.55
#2016-07-14| 868.60
#2016-07-15| 856.75
#2016-07-18| 872.76
#2016-07-19| 870.73
#2016-07-20| 878.47
#2016-07-21| 875.97
#2016-07-22| 873.87
#2016-07-25| 870.90
#2016-07-26| 870.07
#2016-07-27| 869.79
#2016-07-28| 870.28
#2016-07-29| 892.03
#2016-08-01| 875.46
#2016-08-02| 869.65
#2016-08-03| 877.37
#2016-08-04| 900.89
#2016-08-05| 910.00
#2016-08-08| 912.88
#2016-08-09| 923.95
#2016-08-10| 913.68
#2016-08-11| 935.96
#2016-08-12| 929.55
#2016-08-15| 941.06
#2016-08-16| 930.01
#2016-08-17| 927.89
#2016-08-18| 923.82
#2016-08-19| 920.80
#2016-08-22| 903.11
#2016-08-23| 909.03
#2016-08-24| 896.70
#2016-08-25| 895.86
#2016-08-26| 905.02
#2016-08-29| 905.57
#2016-08-30| 903.22
#2016-08-31| 900.35
#2016-09-01| 900.47
#2016-09-02| 923.03
#2016-09-05| 914.46
#2016-09-06| 934.93
#2016-09-07| 947.50
#2016-09-08| 952.36
#2016-09-09| 896.82
#2016-09-12| 899.54
#2016-09-13| 867.27
#2016-09-14| 862.00
#2016-09-15| 876.41
#2016-09-16| 870.66
#2016-09-19| 885.14
#2016-09-20| 894.42
#2016-09-21| 904.91
#2016-09-22| 925.01
#2016-09-23| 912.70
#2016-09-26| 899.94
#2016-09-27| 904.17
#2016-09-28| 918.60
#2016-09-29| 911.35
#2016-09-30| 904.08
#2016-10-03| 925.70
#2016-10-04| 925.34
#2016-10-05| 935.92
#2016-10-06| 942.40
#2016-10-07| 953.41
#2016-10-10| 963.05
#2016-10-11| 952.24
#2016-10-12| 958.76
#2016-10-13| 957.66
#2016-10-14| 974.41
#2016-10-17| 985.25
#2016-10-18|1012.16
#2016-10-19|1010.51
#2016-10-20|1014.11
#2016-10-21|1020.99
#2016-10-24|1029.47
#2016-10-25|1028.83
#2016-10-26|1030.07
#2016-10-27|1024.32
#2016-10-28|1020.62
#2016-10-31|1033.71
#2016-11-01| 986.28
#2016-11-02| 985.51
#2016-11-03| 961.82
#2016-11-04| 960.44
#2016-11-07|1008.13
#2016-11-08|1011.98
#2016-11-09| 984.91
#2016-11-10| 909.78
#2016-11-11| 854.31
#2016-11-14| 867.18
#2016-11-15| 874.41
#2016-11-16| 897.78
#2016-11-17| 887.05
#2016-11-18| 897.16
#2016-11-21| 924.15
#2016-11-22| 935.70
#2016-11-23| 917.76
#2016-11-24| 915.84
#2016-11-25| 911.05
#2016-11-28| 930.45
#2016-11-29| 904.29
#2016-11-30| 925.84
#2016-12-01| 865.15
#2016-12-02| 876.95
#2016-12-05| 873.90
#2016-12-06| 892.56
#2016-12-07| 906.60
#2016-12-08| 900.50
#2016-12-09| 905.69
#2016-12-12| 890.63
#2016-12-13| 896.75
#2016-12-14| 884.22
#2016-12-15| 869.25
#2016-12-16| 868.33
#2016-12-19| 858.14
#2016-12-20| 867.29
#2016-12-21| 876.10
#2016-12-22| 874.47
#2016-12-23| 900.65
#2016-12-26| 911.24
#2016-12-27| 908.92
#2016-12-28| 926.21
#2016-12-29| 945.19
#2016-12-30| 942.36
#2017-01-02| 933.57
#2017-01-03| 967.24
#2017-01-04| 974.04
#2017-01-05| 986.39
#2017-01-06| 979.67
#2017-01-09| 985.46
#2017-01-10| 992.92
#2017-01-11| 985.82
#2017-01-12|1026.29
#2017-01-13|1010.81
#2017-01-16|1009.77
#2017-01-17|1023.99
#2017-01-18|1015.40
#2017-01-19|1013.26
#2017-01-20|1027.55
#2017-01-23|1055.67
#2017-01-24|1054.09
#2017-01-25|1052.31
#2017-01-26|1053.76
#2017-01-27|1063.10
#2017-01-30|1045.03
#2017-01-31|1043.99
#2017-02-01|1044.61
#2017-02-02|1051.73
#2017-02-03|1063.88
#2017-02-06|1046.80
#2017-02-07|1044.95
#2017-02-08|1058.32
#2017-02-09|1061.34
#2017-02-10|1085.99
#2017-02-13|1101.37
#2017-02-14|1091.29
#2017-02-15|1137.00
#2017-02-16|1133.12
#2017-02-17|1115.36
#2017-02-20|1132.18
#2017-02-21|1138.69
#2017-02-22|1140.00
#2017-02-23|1127.00
#2017-02-24|1101.88
#2017-02-27|1097.75
#2017-02-28|1097.75
#2017-03-01|1099.62
#2017-03-02|1081.18
#2017-03-03|1090.37
#2017-03-06|1093.00
#2017-03-07|1081.24
#2017-03-08|1052.23
#2017-03-09|1036.97
#2017-03-10|1045.74
#2017-03-13|1061.47
#2017-03-14|1045.67
#2017-03-15|1067.25
#2017-03-16|1072.47
#2017-03-17|1053.12
#2017-03-20|1073.36
#2017-03-21|1042.78
#2017-03-22|1048.76
#2017-03-23|1033.39
#2017-03-24|1044.95
#2017-03-27|1047.01
#2017-03-28|1044.13
#2017-03-29|1059.93
#2017-03-30|1056.82
#2017-03-31|1033.91
#2017-04-03|1057.97
#2017-04-04|1063.42
#2017-04-05|1055.41
#2017-04-06|1036.82
#2017-04-07|1038.28
#2017-04-10|1032.37
#2017-04-11|1026.58
#2017-04-12|1021.94
#2017-04-13|1011.10
#2017-04-14|1011.10
#2017-04-17|1040.75
#2017-04-18|1044.80
#2017-04-19|1018.36
#2017-04-20|1022.80
#2017-04-21|1021.01
#2017-04-24|1037.99
#2017-04-25|1041.33
#2017-04-26|1030.61
#2017-04-27|1031.45
#2017-04-28|1036.35
#2017-05-01|1043.48
#2017-05-02|1069.68
#2017-05-03|1062.58
#2017-05-04|1033.30
#2017-05-05|1051.09
#2017-05-08|1042.29
#2017-05-09|1057.80
#2017-05-10|1080.77
#2017-05-11|1086.30
#2017-05-12|1109.28
#2017-05-15|1123.21
#2017-05-16|1129.50
#2017-05-17|1106.96
#2017-05-18| 940.13
#2017-05-19| 965.73
#2017-05-22| 952.22
#2017-05-23| 977.35
#2017-05-24| 985.48
#2017-05-25| 973.95
#2017-05-26| 998.48
#2017-05-29| 987.84
#2017-05-30| 992.05
#2017-05-31| 980.13
#2017-06-01| 975.47
#2017-06-02| 975.05
#2017-06-05| 963.44
#2017-06-06| 972.51
#2017-06-07| 980.14
#2017-06-08| 966.72
#2017-06-09| 958.57
#2017-06-12| 946.27
#2017-06-13| 941.38
#2017-06-14| 955.31
#2017-06-15| 957.68
#2017-06-16| 950.87
#2017-06-19| 955.91
#2017-06-20| 931.26
#2017-06-21| 926.25
#2017-06-22| 929.44
#2017-06-23| 928.84
#2017-06-26| 951.13
#2017-06-27| 941.79
#2017-06-28| 948.24
#2017-06-29| 954.03
#2017-06-30| 959.03
#2017-07-03| 968.25
#2017-07-04| 966.93
#2017-07-05| 961.54
#2017-07-06| 953.89
#2017-07-07| 958.25
#2017-07-10| 977.52
#2017-07-11| 994.06
#2017-07-12|1016.12
#2017-07-13|1029.52
#2017-07-14|1038.86
#2017-07-17|1039.14
#2017-07-18|1047.21
#2017-07-19|1044.19
#2017-07-20|1048.02
#2017-07-21|1048.66
#2017-07-24|1044.84
#2017-07-25|1048.59
#2017-07-26|1039.49
#2017-07-27|1046.70
#2017-07-28|1052.21
#2017-07-31|1063.17
#2017-08-01|1077.20
#2017-08-02|1082.69
#2017-08-03|1079.71
#2017-08-04|1080.07
#2017-08-07|1094.45
#2017-08-08|1091.31
#2017-08-09|1085.15
#2017-08-10|1069.06
#2017-08-11|1072.25
#2017-08-14|1081.48
#2017-08-15|1076.26
#2017-08-16|1090.89
#2017-08-17|1082.09
#2017-08-18|1091.51
#2017-08-21|1096.83
#2017-08-22|1117.32
#2017-08-23|1122.66
#2017-08-24|1138.39
#2017-08-25|1136.24
#2017-08-28|1131.10
#2017-08-29|1130.53
#2017-08-30|1124.34
#2017-08-31|1129.47
#2017-09-01|1152.10
#2017-09-04|1151.94
#2017-09-05|1159.79
#2017-09-06|1180.85
#2017-09-07|1187.23
#2017-09-08|1184.63
#2017-09-11|1207.85
#2017-09-12|1201.36
#2017-09-13|1193.77
#2017-09-14|1191.78
#2017-09-15|1212.45
#2017-09-18|1214.53
#2017-09-19|1212.51
#2017-09-20|1214.20
#2017-09-21|1202.50
#2017-09-22|1206.28
#2017-09-25|1184.09
#2017-09-26|1170.98
#2017-09-27|1156.13
#2017-09-28|1153.77
#2017-09-29|1174.05
#2017-10-02|1176.42
#2017-10-03|1218.08
#2017-10-04|1221.38
#2017-10-05|1224.29
#2017-10-06|1205.46
#2017-10-09|1195.40
#2017-10-10|1221.02
#2017-10-11|1214.86
#2017-10-12|1212.69
#2017-10-13|1221.80
#2017-10-16|1219.96
#2017-10-17|1202.86
#2017-10-18|1214.48
#2017-10-19|1209.06
#2017-10-20|1202.32
#2017-10-23|1180.44
#2017-10-24|1176.82
#2017-10-25|1189.48
#2017-10-26|1168.14
#2017-10-27|1165.39
#2017-10-30|1151.64
#2017-10-31|1138.73
#2017-11-01|1134.85
#2017-11-02|1135.54
#2017-11-03|1123.78
#2017-11-06|1136.26
#2017-11-07|1109.66
#2017-11-08|1149.70
#2017-11-09|1125.27
#2017-11-10|1111.97
#2017-11-13|1108.92
#2017-11-14|1077.53
#2017-11-15|1074.11
#2017-11-16|1113.81
#2017-11-17|1130.23
#2017-11-20|1136.01
#2017-11-21|1152.77
#2017-11-22|1155.97
#2017-11-23|1158.54
#2017-11-24|1157.56
#2017-11-27|1159.98
#2017-11-28|1159.18
#2017-11-29|1139.08
#2017-11-30|1107.52
#2017-12-01|1115.38
#2017-12-04|1130.73
#2017-12-05|1131.10
#2017-12-06|1142.95
#2017-12-07|1111.99
#2017-12-08|1115.09
#2017-12-11|1119.55
#2017-12-12|1122.91
#2017-12-13|1119.35
#2017-12-14|1100.63
#2017-12-15|1105.28
#2017-12-18|1122.15
#2017-12-19|1106.93
#2017-12-20|1118.90
#2017-12-21|1141.62
#2017-12-22|1134.69
#2017-12-25|1134.69
#2017-12-26|1144.38
#2017-12-27|1154.41
#2017-12-28|1161.85
#2017-12-29|1157.31
#2018-01-01|1157.31
#2018-01-02|1197.06
#2018-01-03|1202.03
#2018-01-04|1222.25
#2018-01-05|1224.73
#2018-01-08|1231.21
#2018-01-09|1217.00
#2018-01-10|1209.04
#2018-01-11|1232.63
#2018-01-12|1235.30
#2018-01-15|1247.67
#2018-01-16|1238.99
#2018-01-17|1261.14
#2018-01-18|1265.38
#2018-01-19|1271.66
#2018-01-22|1285.28
#2018-01-23|1263.58
#2018-01-24|1331.66
#2018-01-25|1349.58
#2018-01-26|1380.66
#2018-01-29|1355.82
#2018-01-30|1345.71
#2018-01-31|1359.99
#2018-02-01|1371.84
#2018-02-02|1326.75
#2018-02-05|1282.75
#2018-02-06|1304.79
#2018-02-07|1290.04
#2018-02-08|1261.58
#2018-02-09|1242.91
#2018-02-12|1241.65
#2018-02-13|1241.65
#2018-02-14|1295.06
#2018-02-15|1314.32
#2018-02-16|1322.28
#2018-02-19|1323.41
#2018-02-20|1333.37
#2018-02-21|1336.83
#2018-02-22|1346.72
#2018-02-23|1364.66
#2018-02-26|1370.01
#2018-02-27|1353.59
#2018-02-28|1334.69
#2018-03-01|1330.71
#2018-03-02|1336.29
#2018-03-05|1345.45
#2018-03-06|1349.56
#2018-03-07|1342.87
#2018-03-08|1326.24
#2018-03-09|1353.86
#2018-03-12|1355.98
#2018-03-13|1352.68
#2018-03-14|1342.18
#2018-03-15|1317.40
#2018-03-16|1317.30
#2018-03-19|1306.18
#2018-03-20|1306.52
#2018-03-21|1318.40
#2018-03-22|1310.62
#2018-03-23|1302.22
#2018-03-26|1315.62
#2018-03-27|1290.67
#2018-03-28|1289.05
#2018-03-29|1319.88
#2018-03-30|1319.88
#2018-04-02|1309.92
#2018-04-03|1310.50
#2018-04-04|1291.90
#2018-04-05|1310.95
#2018-04-06|1286.73
#2018-04-09|1256.58
#2018-04-10|1259.01
#2018-04-11|1279.70
#2018-04-12|1286.79
#2018-04-13|1255.97
#2018-04-16|1228.44
#2018-04-17|1255.01
#2018-04-18|1285.65
#2018-04-19|1280.95
#2018-04-20|1272.38
#2018-04-23|1264.01
#2018-04-24|1247.11
#2018-04-25|1227.20
#2018-04-26|1248.35
#2018-04-27|1261.48
#2018-04-30|1248.31
#2018-05-01|1241.45
#2018-05-02|1201.25
#2018-05-03|1176.10
#2018-05-04|1182.94
#2018-05-07|1172.58
#2018-05-08|1163.09
#2018-05-09|1176.02
#2018-05-10|1214.30
#2018-05-11|1194.31
#2018-05-14|1179.29
#2018-05-15|1159.15
#2018-05-16|1176.25
#2018-05-17|1132.76
#2018-05-18|1106.77
#2018-05-21|1105.28
#2018-05-22|1135.96
#2018-05-23|1110.59
#2018-05-24|1096.12
#2018-05-25|1078.04
#2018-05-28|1012.57
#2018-05-29|1020.22
#2018-05-30|1024.46
#2018-05-31|1029.92
#2018-06-01|1024.27
#2018-06-04|1047.60
#2018-06-05|1007.87
#2018-06-06| 982.30
#2018-06-07| 934.89
#2018-06-08| 953.55
#2018-06-11| 971.05
#2018-06-12| 964.49
#2018-06-13| 957.43
#2018-06-14| 944.29
#2018-06-15| 921.11
#2018-06-18| 913.52
#2018-06-19| 941.48
#2018-06-20| 952.13
#2018-06-21| 913.87
#2018-06-22| 928.03
#2018-06-25| 927.57
#2018-06-26| 933.05
#2018-06-27| 906.47
#2018-06-28| 919.02
#2018-06-29| 930.84
#2018-07-02| 917.37
#2018-07-03| 935.80
#2018-07-04| 946.14
#2018-07-05| 936.61
#2018-07-06| 939.85
#2018-07-09| 955.80
#2018-07-10| 960.94
#2018-07-11| 955.05
#2018-07-12| 971.74
#2018-07-13| 978.50
#2018-07-16| 983.09
#2018-07-17|1006.77
#2018-07-18| 997.86
#2018-07-19| 996.28
#2018-07-20|1042.30
#2018-07-23|1028.45
#2018-07-24|1057.13
#2018-07-25|1084.28
#2018-07-26|1062.34
#2018-07-27|1074.33
#2018-07-30|1076.61
#2018-07-31|1052.50
#2018-08-01|1061.99
#2018-08-02|1061.52
#2018-08-03|1101.45
#2018-08-06|1092.08
#2018-08-07|1086.36
#2018-08-08|1060.67
#2018-08-09|1041.18
#2018-08-10| 998.10
#2018-08-13| 998.46
#2018-08-14|1015.82
#2018-08-15| 987.64
#2018-08-16| 996.26
#2018-08-17| 967.05
#2018-08-20| 968.54
#2018-08-21| 940.34
#2018-08-22| 939.38
#2018-08-23| 924.74
#2018-08-24| 928.81
#2018-08-27| 953.57
#2018-08-28| 930.10
#2018-08-29| 945.03
#2018-08-30| 908.33
#2018-08-31| 926.83
#2018-09-03| 918.20
#2018-09-04| 897.46
#2018-09-05| 899.63
#2018-09-06| 915.21
#2018-09-07| 937.38
#2018-09-10| 929.75
#2018-09-11| 889.33
#2018-09-12| 903.24
#2018-09-13| 890.39
#2018-09-14| 896.69
#2018-09-17| 920.93
#2018-09-18| 940.19
#2018-09-19| 937.48
#2018-09-20| 941.20
#2018-09-21| 964.66
#2018-09-24| 951.04
#2018-09-25| 938.01
#2018-09-26| 960.84
#2018-09-27| 998.77
#2018-09-28| 986.41
#2018-10-01| 966.21
#2018-10-02|1026.84
#2018-10-03|1084.30
#2018-10-04|1065.79
#2018-10-05|1069.07
#2018-10-08|1162.21
#2018-10-09|1164.52
#2018-10-10|1129.59
#2018-10-11|1115.46
#2018-10-12|1107.48
#2018-10-15|1130.77
#2018-10-16|1173.93
#2018-10-17|1172.75
#2018-10-18|1149.68
#2018-10-19|1152.31
#2018-10-22|1180.14
#2018-10-23|1169.64
#2018-10-24|1139.86
#2018-10-25|1164.19
#2018-10-26|1189.41
#2018-10-29|1173.12
#2018-10-30|1204.17
#2018-10-31|1197.30
#2018-11-01|1212.00
#2018-11-02|1212.87
#2018-11-05|1230.43
#2018-11-06|1198.77
#2018-11-07|1181.80
#2018-11-08|1158.89
#2018-11-09|1165.28
#2018-11-12|1164.74
#2018-11-13|1138.67
#2018-11-14|1157.98
#2018-11-15|1160.17
#2018-11-16|1205.89
#2018-11-19|1200.47
#2018-11-20|1196.34
#2018-11-21|1176.54
#2018-11-22|1173.09
#2018-11-23|1165.87
#2018-11-26|1135.03
#2018-11-27|1142.50
#2018-11-28|1184.47
#2018-11-29|1197.68
#2018-11-30|1181.66
#2018-12-03|1198.94
#2018-12-04|1186.23
#2018-12-05|1179.50
#2018-12-06|1164.38
#2018-12-07|1175.68
#2018-12-10|1124.95
#2018-12-11|1134.99
#2018-12-12|1165.77
#2018-12-13|1167.20
#2018-12-14|1159.02
#2018-12-17|1135.76
#2018-12-18|1143.81
#2018-12-19|1145.26
#2018-12-20|1144.66
#2018-12-21|1138.38
#2018-12-24|1130.92
#2018-12-25|1130.92
#2018-12-26|1118.12
#2018-12-27|1130.16
#2018-12-28|1173.65
#2018-12-31|1170.94
#2019-01-01|1170.94
#2019-01-02|1240.21
#2019-01-03|1275.13
#2019-01-04|1284.33
#2019-01-07|1287.46
#2019-01-08|1290.10
#2019-01-09|1322.65
#2019-01-10|1328.99
#2019-01-11|1317.65
#2019-01-14|1329.28
#2019-01-15|1322.00
#2019-01-16|1320.83
#2019-01-17|1320.02
#2019-01-18|1339.69
#2019-01-21|1328.85
#2019-01-22|1314.35
#2019-01-23|1326.15
#2019-01-24|1354.14
#2019-01-25|1349.26
#2019-01-28|1354.91
#2019-01-29|1367.01
#2019-01-30|1377.45
#2019-01-31|1416.21
#2019-02-01|1420.93
#2019-02-04|1434.83
#2019-02-05|1422.68
#2019-02-06|1364.73
#2019-02-07|1354.65
#2019-02-08|1365.50
#2019-02-11|1341.53
#2019-02-12|1375.63
#2019-02-13|1359.52
#2019-02-14|1385.17
#2019-02-15|1393.93
#2019-02-18|1372.69
#2019-02-19|1401.32
#2019-02-20|1381.37
#2019-02-21|1372.35
#2019-02-22|1389.34
#2019-02-25|1379.02
#2019-02-26|1372.62
#2019-02-27|1376.10
#2019-02-28|1341.33
#2019-03-01|1312.90
#2019-03-04|1316.65
#2019-03-05|1316.65
#2019-03-06|1302.08
#2019-03-07|1275.76
#2019-03-08|1294.28
#2019-03-11|1337.34
#2019-03-12|1345.34
#2019-03-13|1355.86
#2019-03-14|1345.69
#2019-03-15|1360.72
#2019-03-18|1372.80
#2019-03-19|1381.78
#2019-03-20|1353.07
#2019-03-21|1323.51
#2019-03-22|1259.34
#2019-03-25|1270.75
#2019-03-26|1285.66
#2019-03-27|1213.41
#2019-03-28|1243.79
#2019-03-29|1282.25
#2019-04-01|1297.34
#2019-04-02|1287.32
#2019-04-03|1286.84
#2019-04-04|1302.03
#2019-04-05|1317.21
#2019-04-08|1316.07
#2019-04-09|1306.61
#2019-04-10|1312.65
#2019-04-11|1295.72
#2019-04-12|1259.75
#2019-04-15|1256.62
#2019-04-16|1270.30
#2019-04-17|1242.46
#2019-04-18|1253.93
#2019-04-19|1253.93
#2019-04-22|1264.39
#2019-04-23|1272.35
#2019-04-24|1257.22
#2019-04-25|1280.22
#2019-04-26|1284.91
#2019-04-29|1281.35
#2019-04-30|1276.61
#2019-05-01|1286.61
#2019-05-02|1265.54
#2019-05-03|1277.22
#2019-05-06|1257.46
#2019-05-07|1240.75
#2019-05-08|1278.22
#2019-05-09|1254.02
#2019-05-10|1245.73
#2019-05-13|1209.24
#2019-05-14|1218.67
#2019-05-15|1205.64
#2019-05-16|1178.40
#2019-05-17|1160.15
#2019-05-20|1178.37
#2019-05-21|1225.90
#2019-05-22|1236.71
#2019-05-23|1222.39
#2019-05-24|1215.60
#2019-05-27|1237.72
#2019-05-28|1257.08
#2019-05-29|1271.72
#2019-05-30|1295.06
#2019-05-31|1306.61
#2019-06-03|1311.25
#2019-06-04|1326.49
#2019-06-05|1305.90
#2019-06-06|1317.83
#2019-06-07|1337.92
#2019-06-10|1322.31
#2019-06-11|1341.45
#2019-06-12|1342.53
#2019-06-13|1342.74
#2019-06-14|1321.26
#2019-06-17|1313.25
#2019-06-18|1348.39
#2019-06-19|1355.65
#2019-06-20|1368.31
#2019-06-21|1399.45
#2019-06-24|1399.28
#2019-06-25|1369.93
#2019-06-26|1373.51
#2019-06-27|1367.34
#2019-06-28|1382.21
#2019-07-01|1391.49
#2019-07-02|1369.73
#2019-07-03|1392.35
#2019-07-04|1433.91
#2019-07-05|1427.64
#2019-07-08|1438.84
#2019-07-09|1439.90
#2019-07-10|1469.28
#2019-07-11|1468.18
#2019-07-12|1455.81
#2019-07-15|1450.86
#2019-07-16|1446.18
#2019-07-17|1447.08
#2019-07-18|1467.67
#2019-07-19|1450.94
#2019-07-22|1459.30
#2019-07-23|1445.81
#2019-07-24|1453.03
#2019-07-25|1422.19
#2019-07-26|1425.41
#2019-07-29|1429.90
#2019-07-30|1418.62
#2019-07-31|1414.38
#2019-08-01|1393.48
#2019-08-02|1379.40
#2019-08-05|1330.32
#2019-08-06|1345.09
#2019-08-07|1357.60
#2019-08-08|1390.01
#2019-08-09|1386.22
#2019-08-12|1341.49
#2019-08-13|1368.12
#2019-08-14|1310.74
#2019-08-15|1295.82
#2019-08-16|1311.30
#2019-08-19|1294.80
#2019-08-20|1289.73
#2019-08-21|1313.63
#2019-08-22|1293.10
#2019-08-23|1260.97
#2019-08-26|1221.37
#2019-08-27|1224.66
#2019-08-28|1240.68
#2019-08-29|1265.83
#2019-08-30|1286.40
#2019-09-02|1270.08
#2019-09-03|1257.38
#2019-09-04|1290.66
#2019-09-05|1314.80
#2019-09-06|1334.06
#2019-09-09|1328.76
#2019-09-10|1318.98
#2019-09-11|1341.77
#2019-09-12|1352.40
#2019-09-13|1342.26
#2019-09-16|1336.91
#2019-09-17|1342.12
#2019-09-18|1339.15
#2019-09-19|1324.34
#2019-09-20|1316.06
#2019-09-23|1315.70
#2019-09-24|1306.75
#2019-09-25|1310.74
#2019-09-26|1330.85
#2019-09-27|1330.00
#2019-09-30|1321.03
#2019-10-01|1309.60
#2019-10-02|1277.59
#2019-10-03|1305.45
#2019-10-04|1329.05
#2019-10-07|1300.49
#2019-10-08|1288.37
#2019-10-09|1300.56
#2019-10-10|1308.40
#2019-10-11|1330.79
#2019-10-14|1331.95
#2019-10-15|1325.80
#2019-10-16|1332.08
#2019-10-17|1337.31
#2019-10-18|1335.81
#2019-10-21|1347.92
#2019-10-22|1386.18
#2019-10-23|1396.50
#2019-10-24|1409.98
#2019-10-25|1409.32
#2019-10-28|1435.46
#2019-10-29|1423.39
#2019-10-30|1423.86
#2019-10-31|1408.35
#2019-11-01|1432.71
#2019-11-04|1432.72
#2019-11-05|1429.71
#2019-11-06|1407.33
#2019-11-07|1408.01
#2019-11-08|1369.35
#2019-11-11|1375.06
#2019-11-12|1351.17
#2019-11-13|1337.18
#2019-11-14|1341.16
#2019-11-15|1340.84
#2019-11-18|1336.93
#2019-11-19|1322.31
#2019-11-20|1327.05
#2019-11-21|1342.19
#2019-11-22|1365.45
#2019-11-25|1349.66
#2019-11-26|1313.48
#2019-11-27|1323.74
#2019-11-28|1331.86
#2019-11-29|1338.78
#2019-12-02|1348.89
#2019-12-03|1358.55
#2019-12-04|1377.28
#2019-12-05|1374.76
#2019-12-06|1391.30
#2019-12-09|1398.26
#2019-12-10|1396.93
#2019-12-11|1410.05
#2019-12-12|1429.67
#2019-12-13|1432.68
#2019-12-16|1436.20
#2019-12-17|1448.32
#2019-12-18|1476.61
#2019-12-19|1482.36
#2019-12-20|1478.39
#2019-12-23|1496.00
#2019-12-24|1488.90
#2019-12-25|1488.90
#2019-12-26|1514.52
#2019-12-27|1509.36
#2019-12-30|1514.76
#2019-12-31|1514.63
#2020-01-01|1514.63
#2020-01-02|1550.33
#2020-01-03|1535.67
#2020-01-06|1522.56
#2020-01-07|1505.17
#2020-01-08|1503.34
#2020-01-09|1496.33
#2020-01-10|1492.41
#2020-01-13|1488.30
#2020-01-14|1489.03
#2020-01-15|1459.40
#2020-01-16|1462.97
#2020-01-17|1482.51
#2020-01-20|1485.84
#2020-01-21|1453.78
#2020-01-22|1475.75
#2020-01-23|1498.57
#2020-01-24|1479.99
#2020-01-27|1423.15
#2020-01-28|1450.89
#2020-01-29|1437.00
#2020-01-30|1419.64
#2020-01-31|1395.34
#2020-02-03|1415.09
#2020-02-04|1424.93
#2020-02-05|1424.92
#2020-02-06|1409.93
#2020-02-07|1382.63
#2020-02-10|1372.26
#2020-02-11|1400.77
#2020-02-12|1407.78
#2020-02-13|1399.36
#2020-02-14|1389.96
#2020-02-17|1394.97
#2020-02-18|1383.44
#2020-02-19|1395.51
#2020-02-20|1368.69
#2020-02-21|1365.07
#2020-02-24|1362.72
#2020-02-25|1362.72
#2020-02-26|1271.65
#2020-02-27|1215.30
#2020-02-28|1222.94
#2020-03-02|1255.09
#2020-03-03|1251.20
#2020-03-04|1247.34
#2020-03-05|1164.61
#2020-03-06|1125.20
#2020-03-09| 969.65
#2020-03-10|1041.96
#2020-03-11| 962.34
#2020-03-12| 791.84
#2020-03-13| 914.00
#2020-03-16| 753.32
#2020-03-17| 782.84
#2020-03-18| 690.51
#2020-03-19| 701.86
#2020-03-20| 712.75
#2020-03-23| 656.86
#2020-03-24| 728.83
#2020-03-25| 784.22
#2020-03-26| 823.00
#2020-03-27| 758.30
#2020-03-30| 764.80
#2020-03-31| 739.02
#2020-04-01| 707.42
#2020-04-02| 719.12
#2020-04-03| 689.16
#2020-04-06| 742.54
#2020-04-07| 767.23
#2020-04-08| 798.16
#2020-04-09| 810.85
#2020-04-10| 810.85
#2020-04-13| 798.20
#2020-04-14| 809.72
#2020-04-15| 787.74
#2020-04-16| 778.40
#2020-04-17| 785.96
#2020-04-20| 782.79
#2020-04-21| 779.27
#2020-04-22| 785.73
#2020-04-23| 763.26
#2020-04-24| 691.54
#2020-04-27| 724.83
#2020-04-28| 764.97
#2020-04-29| 806.92
#2020-04-30| 779.44
#2020-05-01| 769.41
#2020-05-04| 738.58
#2020-05-05| 748.01
#2020-05-06| 726.77
#2020-05-07| 689.72
#2020-05-08| 724.25
#2020-05-11| 707.65
#2020-05-12| 697.19
#2020-05-13| 677.47
#2020-05-14| 691.48
#2020-05-15| 688.97
#2020-05-18| 732.84
#2020-05-19| 725.81
#2020-05-20| 740.64
#2020-05-21| 773.58
#2020-05-22| 768.29
#2020-05-25| 818.28
#2020-05-26| 831.54
#2020-05-27| 862.82
#2020-05-28| 846.92
#2020-05-29| 835.01
#2020-06-01| 858.96
#2020-06-02| 910.03
#2020-06-03| 968.88
#2020-06-04| 964.12
#2020-06-05| 998.68
#2020-06-08|1038.07
#2020-06-09|1038.06
#2020-06-10|1011.31
#2020-06-11| 997.21
#2020-06-12| 961.21
#2020-06-15| 927.14
#2020-06-16| 943.73
#2020-06-17| 955.44
#2020-06-18| 945.21
#2020-06-19| 950.14
#2020-06-22| 962.12
#2020-06-23| 979.30
#2020-06-24| 943.83
#2020-06-25| 946.73
#2020-06-26| 900.63
#2020-06-29| 924.94
#2020-06-30| 908.60
#2020-07-01| 945.13
#2020-07-02| 949.92
#2020-07-03| 955.39
#2020-07-06| 982.71
#2020-07-07| 967.33
#2020-07-08| 979.40
#2020-07-09| 984.90
#2020-07-10| 984.70
#2020-07-13| 970.52
#2020-07-14| 963.72
#2020-07-15| 999.37
#2020-07-16| 983.96
#2020-07-17|1008.28
#2020-07-20|1022.19
#2020-07-21|1049.68
#2020-07-22|1073.27
#2020-07-23|1038.80
#2020-07-24|1033.71
#2020-07-27|1061.90
#2020-07-28|1053.64
#2020-07-29|1074.60
#2020-07-30|1064.44
#2020-07-31|1038.91
#2020-08-03|1013.13
#2020-08-04| 998.04
#2020-08-05|1021.46
#2020-08-06|1022.92
#2020-08-07| 994.59
#2020-08-10|1006.43
#2020-08-11| 994.01
#2020-08-12| 981.53
#2020-08-13| 983.33
#2020-08-14| 985.65
#2020-08-17| 953.36
#2020-08-18| 974.35
#2020-08-19| 959.57
#2020-08-20| 936.86
#2020-08-21| 944.51
#2020-08-24| 952.01
#2020-08-25| 951.77
#2020-08-26| 944.41
#2020-08-27| 939.28
#2020-08-28| 979.73
#2020-08-31| 946.24
#2020-09-01| 995.63
#2020-09-02| 993.55
#2020-09-03| 995.26
#2020-09-04|1002.46
#2020-09-07|1001.05
#2020-09-08| 979.25
#2020-09-09|1002.54
#2020-09-10| 977.39
#2020-09-11| 970.92
#2020-09-14| 988.58
#2020-09-15| 989.93
#2020-09-16| 991.73
#2020-09-17| 992.93
#2020-09-18| 967.16
#2020-09-21| 928.18
#2020-09-22| 938.14
#2020-09-23| 901.78
#2020-09-24| 911.04
#2020-09-25| 911.55
#2020-09-28| 888.15
#2020-09-29| 872.13
#2020-09-30| 882.82
#2020-10-01| 890.59
#2020-10-02| 878.16
#2020-10-05| 899.60
#2020-10-06| 917.46
#2020-10-07| 897.72
#2020-10-08| 923.09
#2020-10-09| 935.20
#2020-10-12| 934.07
#2020-10-13| 934.13
#2020-10-14| 946.15
#2020-10-15| 934.27
#2020-10-16| 922.36
#2020-10-19| 931.63
#2020-10-20| 956.08
#2020-10-21| 953.06
#2020-10-22| 969.69
#2020-10-23| 958.24
#2020-10-26| 958.93
#2020-10-27| 939.22
#2020-10-28| 885.36
#2020-10-29| 892.16
#2020-10-30| 868.36
#2020-11-02| 871.95
#2020-11-03| 896.07
#2020-11-04| 920.91
#2020-11-05| 967.91
#2020-11-06| 979.13
#2020-11-09|1029.28
#2020-11-10|1044.69
#2020-11-11|1035.84
#2020-11-12|1010.98
#2020-11-13|1011.64
#2020-11-16|1046.72
#2020-11-17|1068.54
#2020-11-18|1069.90
#2020-11-19|1071.21
#2020-11-20|1050.97
#2020-11-23|1054.23
#2020-11-24|1083.10
#2020-11-25|1094.47
#2020-11-26|1099.52
#2020-11-27|1100.13
#2020-11-30|1069.82
#2020-12-01|1122.09
#2020-12-02|1132.45
#2020-12-03|1154.67
#2020-12-04|1159.57
#2020-12-07|1179.57
#2020-12-08|1183.99
#2020-12-09|1159.69
#2020-12-10|1198.03
#2020-12-11|1199.01
#2020-12-14|1185.23
#2020-12-15|1205.60
#2020-12-16|1218.71
#2020-12-17|1239.21
#2020-12-18|1227.85
#2020-12-21|1194.77
#2020-12-22|1207.44
#2020-12-23|1205.65
#2020-12-24|1205.31
#2020-12-25|1205.31
#2020-12-28|1199.35
#2020-12-29|1225.70
#2020-12-30|1221.89
#2020-12-31|1218.62
#2021-01-01|1218.62
#2021-01-04|1209.03
#2021-01-05|1190.24
#2021-01-06|1181.97
#2021-01-07|1207.80
#2021-01-08|1228.02
#2021-01-11|1182.70
#2021-01-12|1207.27
#2021-01-13|1220.54
#2021-01-14|1249.36
#2021-01-15|1206.64
#2021-01-18|1224.75
#2021-01-19|1202.35
#2021-01-20|1198.11
#2021-01-21|1166.16
#2021-01-22|1140.42
#2021-01-25|1135.85
#2021-01-26|1149.46
#2021-01-27|1129.83
#2021-01-28|1156.32
#2021-01-29|1114.36
#2021-02-01|1137.56
#2021-02-02|1169.64
#2021-02-03|1183.81
#2021-02-04|1170.83
#2021-02-05|1193.96
#2021-02-08|1193.75
#2021-02-09|1172.58
#2021-02-10|1170.83
#2021-02-11|1183.79
#2021-02-12|1186.21
#2021-02-15|1183.55
#2021-02-16|1184.49
#2021-02-17|1181.39
#2021-02-18|1162.06
#2021-02-19|1170.46
#2021-02-22|1089.04
#2021-02-23|1130.00
#2021-02-24|1130.10
#2021-02-25|1079.69
#2021-02-26|1048.08
#2021-03-01|1049.61
#2021-03-02|1038.73
#2021-03-03|1022.86
#2021-03-04|1065.57
#2021-03-05|1067.20
#2021-03-08|1013.86
#2021-03-09|1005.25
#2021-03-10|1028.33
#2021-03-11|1082.88
#2021-03-12|1072.16
#2021-03-15|1063.58
#2021-03-16|1066.31
#2021-03-17|1076.12
#2021-03-18|1083.64
#2021-03-19|1108.43
#2021-03-22|1088.35
#2021-03-23|1084.43
#2021-03-24|1053.92
#2021-03-25|1054.48
#2021-03-26|1049.06
#2021-03-29|1034.73
#2021-03-30|1055.38
#2021-03-31|1074.74
#2021-04-01|1056.76
#2021-04-02|1056.76
#2021-04-05|1078.78
#2021-04-06|1087.11
#2021-04-07|1096.94
#2021-04-08|1098.23
#2021-04-09|1081.77
#2021-04-12|1090.50
#2021-04-13|1081.63
#2021-04-14|1096.55
#2021-04-15|1109.01
#2021-04-16|1115.05
#2021-04-19|1123.67
#2021-04-20|1123.64
#2021-04-21|1113.81
#2021-04-22|1119.28
#2021-04-23|1136.16
#2021-04-26|1143.26
#2021-04-27|1138.51
#2021-04-28|1167.23
#2021-04-29|1165.12
#2021-04-30|1142.24
#2021-05-03|1152.37
#2021-05-04|1119.66
#2021-05-05|1152.90
#2021-05-06|1181.09
#2021-05-07|1212.15
#2021-05-10|1206.36
#2021-05-11|1210.03
#2021-05-12|1177.64
#2021-05-13|1179.91
#2021-05-14|1196.52
#2021-05-17|1208.16
#2021-05-18|1207.57
#2021-05-19|1200.99
#2021-05-20|1205.22
#2021-05-21|1200.97
#2021-05-24|1219.06
#2021-05-25|1208.50
#2021-05-26|1217.49
#2021-05-27|1228.88
#2021-05-28|1251.26
#2021-05-31|1252.28
#2021-06-01|1292.19
#2021-06-02|1321.90
#2021-06-03|1325.69
#2021-06-04|1336.05
#2021-06-07|1346.31
#2021-06-08|1342.14
#2021-06-09|1336.38
#2021-06-10|1333.97
#2021-06-11|1313.42
#2021-06-14|1336.53
#2021-06-15|1332.00
#2021-06-16|1344.90
#2021-06-17|1334.69
#2021-06-18|1332.78
#2021-06-21|1339.02
#2021-06-22|1340.45
#2021-06-23|1348.58
#2021-06-24|1368.75
#2021-06-25|1343.14
#2021-06-28|1343.99
#2021-06-29|1342.51
#2021-06-30|1318.17
#2021-07-01|1309.63
#2021-07-02|1320.56
#2021-07-05|1306.36
#2021-07-06|1261.06
#2021-07-07|1263.78
#2021-07-08|1240.12
#2021-07-09|1245.92
#2021-07-12|1277.09
#2021-07-13|1292.78
#2021-07-14|1317.30
#2021-07-15|1301.77
#2021-07-16|1293.50
#2021-07-19|1248.31
#2021-07-20|1250.94
#2021-07-21|1257.31
#2021-07-22|1267.37
#2021-07-23|1268.04
#2021-07-26|1274.83
#2021-07-27|1264.24
#2021-07-28|1278.55
#2021-07-29|1297.79
#2021-07-30|1239.30
#2021-08-02|1250.77
#2021-08-03|1232.33
#2021-08-04|1223.40
#2021-08-05|1243.35
#2021-08-06|1234.33
#2021-08-09|1227.28
#2021-08-10|1232.98
#2021-08-11|1232.35
#2021-08-12|1211.58
#2021-08-13|1216.78
#2021-08-16|1199.30
#2021-08-17|1182.72
#2021-08-18|1157.94
#2021-08-19|1142.21
#2021-08-20|1150.61
#2021-08-23|1155.80
#2021-08-24|1202.18
#2021-08-25|1212.30
#2021-08-26|1191.84
#2021-08-27|1223.84
#2021-08-30|1218.43
#2021-08-31|1221.90
#2021-09-01|1220.60
#2021-09-02|1193.16
#2021-09-03|1187.58
#2021-09-06|1198.46
#2021-09-07|1197.59
#2021-09-08|1125.99
#2021-09-09|1148.36
#2021-09-10|1144.47
#2021-09-13|1168.12
#2021-09-14|1159.40
#2021-09-15|1143.55
#2021-09-16|1134.25
#2021-09-17|1099.33
#2021-09-20|1070.39
#2021-09-21|1085.07
#2021-09-22|1110.96
#2021-09-23|1127.67
#2021-09-24|1105.62
#2021-09-27|1109.39
#2021-09-28|1059.79
#2021-09-29|1067.87
#2021-09-30|1058.31
#2021-10-01|1090.36
#2021-10-04|1053.22
#2021-10-05|1046.91
#2021-10-06|1041.90
#2021-10-07|1041.40
#2021-10-08|1057.01
#2021-10-11|1041.05
#2021-10-12|1039.01
#2021-10-13|1047.12
#2021-10-14|1055.53
#2021-10-15|1087.51
#2021-10-18|1065.81
#2021-10-19|1028.97
#2021-10-20|1035.57
#2021-10-21| 993.68
#2021-10-22| 965.66
#2021-10-25|1011.23
#2021-10-26| 992.83
#2021-10-27| 988.33
#2021-10-28| 977.96
#2021-10-29| 953.61
#2021-11-01| 968.76
#2021-11-02| 966.13
#2021-11-03| 977.15
#2021-11-04| 959.30
#2021-11-05| 981.89
#2021-11-08| 977.89
#2021-11-09| 990.09
#2021-11-10| 997.97
#2021-11-11|1026.24
#2021-11-12|1011.00
#2021-11-15|1006.68
#2021-11-16| 980.16
#2021-11-17| 960.11
#2021-11-18| 946.52
#2021-11-19| 947.75
#2021-11-22| 932.54
#2021-11-23| 932.57
#2021-11-24| 950.30
#2021-11-25| 970.31
#2021-11-26| 932.87
#2021-11-29| 930.90
#2021-11-30| 916.39
#2021-12-01| 910.62
#2021-12-02| 941.35
#2021-12-03| 938.50
#2021-12-06| 950.50
#2021-12-07| 966.24
#2021-12-08| 986.04
#2021-12-09| 964.94
#2021-12-10| 972.47
#2021-12-13| 956.84
#2021-12-14| 950.62
#2021-12-15| 947.66
#2021-12-16| 959.53
#2021-12-17| 949.43
#2021-12-20| 922.81
#2021-12-21| 922.99
#2021-12-22| 925.06
#2021-12-23| 923.95
#2021-12-24| 929.98
#2021-12-27| 940.31
#2021-12-28| 934.98
#2021-12-29| 920.40
#2021-12-30| 943.54
#2021-12-31| 944.24
#2022-01-03| 925.00
#2022-01-04| 919.03
#2022-01-05| 896.32
#2022-01-06| 894.87
#2022-01-07| 911.04
#2022-01-10| 900.44
#2022-01-11| 928.10
#2022-01-12| 952.13
#2022-01-13| 957.80
#2022-01-14| 967.05
#2022-01-17| 966.66
#2022-01-18| 962.42
#2022-01-19| 981.92
#2022-01-20|1005.01
#2022-01-21|1001.74
#2022-01-24| 980.84
#2022-01-25|1005.62
#2022-01-26|1025.26
#2022-01-27|1043.67
#2022-01-28|1036.56
#2022-01-31|1060.16
#2022-02-01|1075.78
#2022-02-02|1054.69
#2022-02-03|1053.49
#2022-02-04|1047.27
#2022-02-07|1054.84
#2022-02-08|1059.70
#2022-02-09|1063.48
#2022-02-10|1085.98
#2022-02-11|1089.64
#2022-02-14|1085.89
#2022-02-15|1107.18
#2022-02-16|1114.16
#2022-02-17|1096.60
#2022-02-18|1100.22
#2022-02-21|1099.61
#2022-02-22|1113.48
#2022-02-23|1112.09
#2022-02-24|1083.33
#2022-02-25|1094.62
#2022-02-28|1095.33
#2022-03-01|1094.86
#2022-03-02|1097.06
#2022-03-03|1133.70
#2022-03-04|1115.21
#2022-03-07|1086.38
#2022-03-08|1079.98
#2022-03-09|1133.79
#2022-03-10|1116.69
#2022-03-11|1101.02
#2022-03-14|1078.48
#2022-03-15|1057.40
#2022-03-16|1085.91
#2022-03-17|1119.50
#2022-03-18|1149.84
#2022-03-21|1172.98
#2022-03-22|1188.35
#2022-03-23|1213.14
#2022-03-24|1237.90
#2022-03-25|1253.11
#2022-03-28|1235.94
#2022-03-29|1263.54
#2022-03-30|1262.53
#2022-03-31|1262.69
#2022-04-01|1291.24
#2022-04-04|1310.84
#2022-04-05|1269.16
#2022-04-06|1256.30
#2022-04-07|1248.13
#2022-04-08|1246.33
#2022-04-11|1243.17
#2022-04-12|1246.66
#2022-04-13|1244.86
#2022-04-14|1231.10
#2022-04-15|1231.10
#2022-04-18|1238.04
#2022-04-19|1230.23
#2022-04-20|1239.58
#2022-04-21|1237.50
#2022-04-22|1171.14
#2022-04-25|1123.63
#2022-04-26|1083.07
#2022-04-27|1086.84
#2022-04-28|1092.84
#2022-04-29|1088.58
#2022-05-02|1061.11
#2022-05-03|1063.33
#2022-05-04|1080.55
#2022-05-05|1049.92
#2022-05-06|1042.85
#2022-05-09|1010.42
#2022-05-10|1006.47
#2022-05-11|1024.67
#2022-05-12|1036.80
#2022-05-13|1054.35
#2022-05-16|1074.67
#2022-05-17|1099.75
#2022-05-18|1078.11
#2022-05-19|1091.58
#2022-05-20|1121.73
#2022-05-23|1156.46
#2022-05-24|1143.53
#2022-05-25|1142.41
#2022-05-26|1166.33
#2022-05-27|1180.15
#2022-05-30|1169.49
#2022-05-31|1173.63
#2022-06-01|1159.04
#2022-06-02|1170.62
#2022-06-03|1157.87
#2022-06-06|1149.04
#2022-06-07|1122.20
#2022-06-08|1111.47
#2022-06-09|1088.56
#2022-06-10|1051.60
#2022-06-13| 999.75
#2022-06-14| 998.28
#2022-06-15|1005.01
#2022-06-16|1016.39
#2022-06-17| 972.75
#2022-06-20| 975.58
#2022-06-21| 979.72
#2022-06-22| 975.53
#2022-06-23| 952.87
#2022-06-24| 946.40
#2022-06-27| 972.68
#2022-06-28| 969.91
#2022-06-29| 958.05
#2022-06-30| 947.65
#2022-07-01| 934.60
#2022-07-04| 936.27
#2022-07-05| 916.52
#2022-07-06| 912.32
#2022-07-07| 945.49
#2022-07-08| 950.10
#2022-07-11| 918.82
#2022-07-12| 907.14
#2022-07-13| 911.85
#2022-07-14| 883.28
#2022-07-15| 899.23
#2022-07-18| 907.92
#2022-07-19| 917.32
#2022-07-20| 908.45
#2022-07-21| 906.85
#2022-07-22| 912.06
#2022-07-25| 930.68
#2022-07-26| 936.10
#2022-07-27| 958.49
#2022-07-28| 987.11
#2022-07-29| 996.03
#2022-08-01| 997.41
#2022-08-02| 989.15
#2022-08-03| 982.45
#2022-08-04|1012.77
#2022-08-05|1031.52
#2022-08-08|1063.85
#2022-08-09|1065.76
#2022-08-10|1099.04
#2022-08-11|1074.83
#2022-08-12|1112.05
#2022-08-15|1114.56
#2022-08-16|1108.99
#2022-08-17|1106.73
#2022-08-18|1107.35
#2022-08-19|1076.88
#2022-08-22|1072.11
#2022-08-23|1116.02
#2022-08-24|1113.94
#2022-08-25|1118.60
#2022-08-26|1112.58
#2022-08-29|1120.93
#2022-08-30|1098.72
#2022-08-31|1066.00
#2022-09-01|1067.22
#2022-09-02|1077.58
#2022-09-05|1091.56
#2022-09-06|1057.00
#2022-09-07|1053.51
#2022-09-08|1059.59
#2022-09-09|1096.20
#2022-09-12|1113.26
#2022-09-13|1080.57
#2022-09-14|1077.29
#2022-09-15|1060.40
#2022-09-16|1045.13
#2022-09-19|1078.63
#2022-09-20|1097.80
#2022-09-21|1087.78
#2022-09-22|1103.18
#2022-09-23|1068.20
#2022-09-26|1019.71
#2022-09-27|1016.75
#2022-09-28|1017.15
#2022-09-29|1001.05
#2022-09-30|1020.50
#2022-10-03|1124.16
#2022-10-04|1135.22
#2022-10-05|1126.51
#2022-10-06|1136.94
#2022-10-07|1118.38
#2022-10-10|1113.60
#2022-10-11|1098.36
#2022-10-12|1081.99
#2022-10-13|1079.29
#2022-10-14|1061.27
#2022-10-17|1080.72
#2022-10-18|1100.54
#2022-10-19|1102.97
#2022-10-20|1126.92
#2022-10-21|1158.11
#2022-10-24|1099.37
#2022-10-25|1084.45
#2022-10-26|1061.11
#2022-10-27|1084.41
#2022-10-28|1077.12
#2022-10-31|1111.08
#2022-11-01|1147.79
#2022-11-02|1138.04
#2022-11-03|1149.23
#2022-11-04|1169.57
#2022-11-07|1132.95
#2022-11-08|1133.24
#2022-11-09|1101.57
#2022-11-10|1035.53
#2022-11-11|1065.45
#2022-11-14|1064.08
#2022-11-15|1066.67
#2022-11-16|1034.03
#2022-11-17|1004.80
#2022-11-18|1021.74
#2022-11-21|1026.13
#2022-11-22|1019.33
#2022-11-23|1011.57
#2022-11-24|1052.18
#2022-11-25|1017.81
#2022-11-28|1011.59
#2022-11-29|1043.55
#2022-11-30|1067.68
#2022-12-01|1068.39
#2022-12-02|1070.01
#2022-12-05|1039.51
#2022-12-06|1050.70
#2022-12-07|1042.06
#2022-12-08|1026.78
#2022-12-09|1024.57
#2022-12-12| 982.31
#2022-12-13| 976.27
#2022-12-14| 966.08
#2022-12-15| 963.66
#2022-12-16| 967.41
#2022-12-19| 982.60
#2022-12-20|1024.09
#2022-12-21|1028.07
#2022-12-22|1034.82
#2022-12-23|1066.25
#2022-12-26|1056.10
#2022-12-27|1021.96
#2022-12-28|1041.84
#2022-12-29|1041.89
#2022-12-30|1036.81
#2023-01-02|1008.23
#2023-01-03| 963.67
#2023-01-04| 963.61
#2023-01-05| 993.42
#2023-01-06|1034.25
#2023-01-09|1029.68
#2023-01-10|1058.94
#2023-01-11|1078.64
#2023-01-12|1084.40
#2023-01-13|1084.60
#2023-01-16|1062.38
#2023-01-17|1082.68
#2023-01-18|1093.72
#2023-01-19|1074.59
#2023-01-20|1070.22
#2023-01-23|1072.63
#2023-01-24|1088.81
#2023-01-25|1118.20
#2023-01-26|1117.60
#2023-01-27|1100.21
#2023-01-30|1099.85
#2023-01-31|1112.55
#2023-02-01|1101.62
#2023-02-02|1100.63
#2023-02-03|1061.98
#2023-02-06|1049.93
#2023-02-07|1043.34
#2023-02-08|1058.00
#2023-02-09|1034.64
#2023-02-10|1037.65
#2023-02-13|1060.74
#2023-02-14|1056.40
#2023-02-15|1060.60
#2023-02-16|1062.85
#2023-02-17|1060.27
#2023-02-20|1065.64
#2023-02-21|1064.38
#2023-02-22|1045.06
#2023-02-23|1059.33
#2023-02-24|1029.40
#2023-02-27|1027.63
#2023-02-28|1017.23
#2023-03-01|1017.81
#2023-03-02|1003.49
#2023-03-03|1006.31
#2023-03-06|1022.00
#2023-03-07|1013.39
#2023-03-08|1050.89
#2023-03-09|1030.72
#2023-03-10|1011.36
#2023-03-13| 991.50
#2023-03-14| 986.09
#2023-03-15| 973.22
#2023-03-16| 986.87
#2023-03-17| 973.61
#2023-03-20| 968.63
#2023-03-21| 971.53
#2023-03-22| 961.28
#2023-03-23| 939.18
#2023-03-24| 949.96
#2023-03-27| 961.88
#2023-03-28| 983.85
#2023-03-29| 996.92
#2023-03-30|1019.72
#2023-03-31|1014.93
#2023-04-03|1010.46
#2023-04-04|1012.68
#2023-04-05|1008.38
#2023-04-06|1005.27
#2023-04-07|1005.27
#2023-04-10|1010.58
#2023-04-11|1069.10
#2023-04-12|1090.01
#2023-04-13|1095.99
#2023-04-14|1084.42
#2023-04-17|1083.31
#2023-04-18|1082.00
#2023-04-19|1048.33
#2023-04-20|1051.25
#2023-04-21|1050.47
#2023-04-24|1042.83
#2023-04-25|1036.94
#2023-04-26|1032.01
#2023-04-27|1048.58
#2023-04-28|1063.38
#2023-05-01|1067.90
#2023-05-02|1032.56
#2023-05-03|1036.91
#2023-05-04|1040.94
#2023-05-05|1081.57
#2023-05-08|1095.19
#2023-05-09|1094.89
#2023-05-10|1109.98
#2023-05-11|1116.07
#2023-05-12|1128.64
#2023-05-15|1139.99
#2023-05-16|1132.83
#2023-05-17|1135.11
#2023-05-18|1137.80
#2023-05-19|1141.84
#2023-05-22|1142.99
#2023-05-23|1142.81
#2023-05-24|1134.67
#2023-05-25|1137.19
#2023-05-26|1142.83
#2023-05-29|1138.51
#2023-05-30|1113.61
#2023-05-31|1092.12
#2023-06-01|1131.62
#2023-06-02|1170.56
#2023-06-05|1179.18
#2023-06-06|1198.72
#2023-06-07|1209.90
#2023-06-08|1208.79
#2023-06-09|1235.87
#2023-06-12|1237.85
#2023-06-13|1240.11
#2023-06-14|1261.27
#2023-06-15|1270.05
#2023-06-16|1265.18
#2023-06-19|1289.49
#2023-06-20|1285.83
#2023-06-21|1300.79
#2023-06-22|1281.77
#2023-06-23|1282.29
#2023-06-26|1274.26
#2023-06-27|1263.84
#2023-06-28|1243.37
#2023-06-29|1256.78
#2023-06-30|1267.30
#2023-07-03|1294.41
#2023-07-04|1278.47
#2023-07-05|1270.07
#2023-07-06|1235.12
#2023-07-07|1258.97
#2023-07-10|1247.45
#2023-07-11|1237.53
#2023-07-12|1261.29
#2023-07-13|1280.35
#2023-07-14|1263.11
#2023-07-17|1264.16
#2023-07-18|1268.14
#2023-07-19|1266.48
#2023-07-20|1273.95
#2023-07-21|1305.50
#2023-07-24|1325.97
#2023-07-25|1328.46
#2023-07-26|1336.35
#2023-07-27|1310.40
#2023-07-28|1318.02
#2023-07-31|1324.85
#2023-08-01|1313.83
#2023-08-02|1296.97
#2023-08-03|1278.90
#2023-08-04|1274.56
#2023-08-07|1259.67
#2023-08-08|1254.18
#2023-08-09|1251.04
#2023-08-10|1263.16
#2023-08-11|1252.20
#2023-08-14|1227.79
#2023-08-15|1213.96
#2023-08-16|1207.36
#2023-08-17|1190.81
#2023-08-18|1202.32
#2023-08-21|1189.11
#2023-08-22|1220.12
#2023-08-23|1249.65
#2023-08-24|1239.87
#2023-08-25|1225.43
#2023-08-28|1235.27
#2023-08-29|1256.10
#2023-08-30|1245.87
#2023-08-31|1210.31
#2023-09-01|1235.48
#2023-09-04|1238.45
#2023-09-05|1216.78
#2023-09-06|1204.49
#2023-09-07|1202.47
#2023-09-08|1193.01
#2023-09-11|1225.26
#2023-09-12|1233.60
#2023-09-13|1249.97
#2023-09-14|1268.64
#2023-09-15|1260.77
#2023-09-18|1261.61
#2023-09-19|1252.80
#2023-09-20|1261.24
#2023-09-21|1219.57
#2023-09-22|1217.95
#2023-09-25|1207.85
#2023-09-26|1189.01
#2023-09-27|1176.61
#2023-09-28|1188.27
#2023-09-29|1204.83
#2023-10-02|1175.30
#2023-10-03|1145.08
#2023-10-04|1143.15
#2023-10-05|1140.11
#2023-10-06|1148.30
#2023-10-09|1159.37
#2023-10-10|1195.74
#2023-10-11|1206.36
#2023-10-12|1205.71
#2023-10-13|1189.97
#2023-10-16|1199.45
#2023-10-17|1198.90
#2023-10-18|1171.11
#2023-10-19|1178.01
#2023-10-20|1172.28
#2023-10-23|1178.38
#2023-10-24|1190.02
#2023-10-25|1176.87
#2023-10-26|1194.68
#2023-10-27|1189.24
#2023-10-30|1161.65
#2023-10-31|1166.82
#2023-11-01|1189.49
#2023-11-02|1201.79
#2023-11-03|1252.74
#2023-11-06|1252.69
#2023-11-07|1270.03
#2023-11-08|1267.32
#2023-11-09|1261.06
#2023-11-10|1274.86
#2023-11-13|1274.57
#2023-11-14|1314.57
#2023-11-15|1311.72
#2023-11-16|1325.02
#2023-11-17|1316.23
#2023-11-20|1333.89
#2023-11-21|1321.81
#2023-11-22|1327.49
#2023-11-23|1333.88
#2023-11-24|1322.79
#2023-11-27|1321.03
#2023-11-28|1340.52
#2023-11-29|1334.42
#2023-11-30|1334.83
#2023-12-01|1349.44
#2023-12-04|1330.47
#2023-12-05|1326.20
#2023-12-06|1327.35
#2023-12-07|1327.98
#2023-12-08|1336.89
#2023-12-11|1329.71
#2023-12-12|1321.72
#2023-12-13|1356.66
#2023-12-14|1389.30
#2023-12-15|1367.34
#2023-12-18|1379.66
#2023-12-19|1409.47
#2023-12-20|1388.52
#2023-12-21|1404.40
#2023-12-22|1413.92
#2023-12-25|1413.92
#2023-12-26|1432.08
#2023-12-27|1440.75
#2023-12-28|1438.04
#2023-12-29|1432.34
#2024-01-01|1432.34
#2024-01-02|1403.72
#2024-01-03|1400.04
#2024-01-04|1386.42
#2024-01-05|1410.93
#2024-01-08|1419.31
#2024-01-09|1397.97
#2024-01-10|1397.15
#2024-01-11|1399.31
#2024-01-12|1412.85
#2024-01-15|1410.24
#2024-01-16|1379.30
#2024-01-17|1367.55
#2024-01-18|1351.20
#2024-01-19|1360.57
#2024-01-22|1340.40
#2024-01-23|1352.47
#2024-01-24|1362.90
#2024-01-25|1368.29
#2024-01-26|1377.74
#2024-01-29|1365.58
#2024-01-30|1344.95
#2024-01-31|1351.49
#2024-02-01|1370.20
#2024-02-02|1349.86
#2024-02-05|1343.73
#2024-02-06|1384.17
#2024-02-07|1379.07
#2024-02-08|1355.38
#2024-02-09|1360.86
#2024-02-12|1363.42
#2024-02-13|1362.46
#2024-02-14|1353.40
#2024-02-15|1358.37
#2024-02-16|1367.98
#2024-02-19|1372.64
#2024-02-20|1388.00
#2024-02-21|1388.45
#2024-02-22|1389.63
#2024-02-23|1367.94
#2024-02-26|1376.75
#2024-02-27|1406.83
#2024-02-28|1388.24
#2024-02-29|1373.28
#2024-03-01|1380.48
#2024-03-04|1371.68
#2024-03-05|1368.01
#2024-03-06|1379.74
#2024-03-07|1379.33
#2024-03-08|1354.01
#2024-03-11|1350.96
#2024-03-12|1362.79
#2024-03-13|1369.93
#2024-03-14|1365.40
#2024-03-15|1354.86
#2024-03-18|1352.24
#2024-03-19|1355.32
#2024-03-20|1378.15
#2024-03-21|1376.55
#2024-03-22|1362.76
#2024-03-25|1362.41
#2024-03-26|1363.86
#2024-03-27|1372.87
#2024-03-28|1368.85
#2024-03-29|1368.85
#2024-04-01|1344.60
#2024-04-02|1351.07
#2024-04-03|1342.15
#2024-04-04|1357.25
#2024-04-05|1344.89
#2024-04-08|1366.06
#2024-04-09|1382.51
#2024-04-10|1345.69
#2024-04-11|1336.00
#2024-04-12|1306.24
#2024-04-15|1286.97
#2024-04-16|1254.88
#2024-04-17|1260.57
#2024-04-18|1257.16
#2024-04-19|1273.19
#2024-04-22|1283.08
#2024-04-23|1290.65
#2024-04-24|1284.39
#2024-04-25|1281.83
#2024-04-26|1313.87
#2024-04-29|1325.19
#2024-04-30|1295.52
#2024-05-01|1293.34
#2024-05-02|1325.55
#2024-05-03|1354.86
#2024-05-06|1358.08
#2024-05-07|1368.44
#2024-05-08|1362.35
#2024-05-09|1329.43
#2024-05-10|1327.10
#2024-05-13|1331.71
#2024-05-14|1337.68
#2024-05-15|1335.22
#2024-05-16|1335.29
#2024-05-17|1334.00
#2024-05-20|1334.94
#2024-05-21|1329.43
#2024-05-22|1296.91
#2024-05-23|1288.23
#2024-05-24|1284.88
#2024-05-27|1279.94
#2024-05-28|1283.45
#2024-05-29|1261.75
#2024-05-30|1264.68
#2024-05-31|1246.18
#2024-06-03|1250.69
#2024-06-04|1236.42
#2024-06-05|1231.37
#2024-06-06|1256.08
#2024-06-07|1231.06
#2024-06-10|1209.90
#2024-06-11|1219.93
#2024-06-12|1193.82
#2024-06-13|1189.95
#2024-06-14|1201.12
#2024-06-17|1186.17
#2024-06-18|1191.56
#2024-06-19|1186.10
#2024-06-20|1198.23
#2024-06-21|1204.85
#2024-06-24|1224.31
#2024-06-25|1218.89
#2024-06-26|1208.29
#2024-06-27|1219.69
#2024-06-28|1209.12
#2024-07-01|1202.54
#2024-07-02|1188.77
#2024-07-03|1214.31
#2024-07-04|1234.56
#2024-07-05|1238.79
#2024-07-08|1244.26
#2024-07-09|1258.78
#2024-07-10|1271.24
#2024-07-11|1277.21
#2024-07-12|1277.04
#2024-07-15|1281.64
#2024-07-16|1290.89
#2024-07-17|1282.55
#2024-07-18|1249.65
#2024-07-19|1252.16
#2024-07-22|1250.21
#2024-07-23|1236.82
#2024-07-24|1221.74
#2024-07-25|1210.61
#2024-07-26|1221.99
#2024-07-29|1214.52
#2024-07-30|1210.36
#2024-07-31|1222.38
#2024-08-01|1214.39
#2024-08-02|1179.45
#2024-08-05|1166.67
#2024-08-06|1200.38
#2024-08-07|1221.62
#2024-08-08|1240.27
#2024-08-09|1283.67
#2024-08-12|1293.04
#2024-08-13|1306.24
#2024-08-14|1330.39
#2024-08-15|1335.90
#2024-08-16|1337.68
#2024-08-19|1368.92
#2024-08-20|1361.15
#2024-08-21|1359.10
#2024-08-22|1330.36
#2024-08-23|1347.14
#2024-08-26|1361.04
#2024-08-27|1359.12
#2024-08-28|1355.42
#2024-08-29|1319.07
#2024-08-30|1319.93
#2024-09-02|1315.99
#2024-09-03|1312.74
#2024-09-04|1323.98
#2024-09-05|1329.45
#2024-09-06|1312.16
#2024-09-09|1313.05
#2024-09-10|1303.64
#2024-09-11|1303.27
#2024-09-12|1296.84
#2024-09-13|1331.05
#2024-09-16|1342.71
#2024-09-17|1344.35
#2024-09-18|1341.02
#2024-09-19|1344.94
#2024-09-20|1307.77
#2024-09-23|1293.11
#2024-09-24|1321.49
#2024-09-25|1311.75
#2024-09-26|1326.09
#2024-09-27|1326.61
#2024-09-30|1312.51
#2024-10-01|1313.01
#2024-10-02|1325.74
#2024-10-03|1296.41
#2024-10-04|1307.21
#2024-10-07|1303.85
#2024-10-08|1292.07
#2024-10-09|1266.12
#2024-10-10|1269.41
#2024-10-11|1257.03
#2024-10-14|1282.37
#2024-10-15|1270.75
#2024-10-16|1272.18
#2024-10-17|1263.15
#2024-10-18|1264.35
#2024-10-21|1255.08
#2024-10-22|1254.56
#2024-10-23|1244.36
#2024-10-24|1258.19
#2024-10-25|1257.73
#2024-10-28|1271.55
#2024-10-29|1262.32
#2024-10-30|1250.42
#2024-10-31|1234.21
#2024-11-01|1207.32
#2024-11-04|1239.07
#2024-11-05|1238.74
#2024-11-06|1253.63
#2024-11-07|1258.48
#2024-11-08|1223.87
#2024-11-11|1230.42
#2024-11-12|1230.76
#2024-11-13|1224.40
#2024-11-14|1224.49
#2024-11-15|1212.57
#2024-11-18|1219.18
#2024-11-19|1213.59
#2024-11-20|1211.66
#2024-11-21|1194.12
#2024-11-22|1218.09
#2024-11-25|1217.01
#2024-11-26|1224.23
#2024-11-27|1193.06
#2024-11-28|1143.73
#2024-11-29|1144.99
#2024-12-02|1120.28
#2024-12-03|1128.40
#2024-12-04|1135.80
#2024-12-05|1160.55
#2024-12-06|1130.42
#2024-12-09|1138.08
#2024-12-10|1147.55
#2024-12-11|1164.10
#2024-12-12|1141.59
#2024-12-13|1122.15
#2024-12-16|1106.37
#2024-12-17|1100.18
#2024-12-18|1055.63
#2024-12-19|1066.10
#2024-12-20|1082.40
#2024-12-23|1056.96
#2024-12-24|1054.22
#2024-12-25|1054.22
#2024-12-26|1064.04
#2024-12-27|1048.95
#2024-12-30|1047.06
#2024-12-31|1051.96
#2025-01-01|1051.96
#2025-01-02|1052.75
#2025-01-03|1047.22
#2025-01-06|1067.31
#2025-01-07|1085.60
#2025-01-08|1064.64
#2025-01-09|1074.61
#2025-01-10|1057.95
#2025-01-13|1062.53
#2025-01-14|1072.14
#2025-01-15|1106.05
#2025-01-16|1098.45
#2025-01-17|1106.19
#2025-01-20|1109.74
#2025-01-21|1114.77
#2025-01-22|1132.45
#2025-01-23|1135.21
#2025-01-24|1143.88
#2025-01-27|1150.56
#2025-01-28|1158.63
#2025-01-29|1153.73
#2025-01-30|1188.33
#2025-01-31|1189.12
#2025-02-03|1187.71
#2025-02-04|1194.43
#2025-02-05|1195.39
#2025-02-06|1207.31
#2025-02-07|1195.80
#2025-02-10|1200.76
#2025-02-11|1210.85
#2025-02-12|1190.74
#2025-02-13|1195.08
#2025-02-14|1232.08
#2025-02-17|1235.54
#2025-02-18|1243.83
#2025-02-19|1229.43
#2025-02-20|1230.89
#2025-02-21|1206.05
#2025-02-24|1187.77
#2025-02-25|1188.38
#2025-02-26|1176.80
#2025-02-27|1163.18
#2025-02-28|1133.87
#2025-03-03|1127.84
#2025-03-04|1127.76
#2025-03-05|1140.67
#2025-03-06|1156.01
#2025-03-07|1169.72
#2025-03-10|1152.23
#2025-03-11|1141.57
#2025-03-12|1147.77
#2025-03-13|1164.06
#2025-03-14|1214.28
#2025-03-17|1242.45
#2025-03-18|1246.68
#2025-03-19|1264.43
#2025-03-20|1248.85
#2025-03-21|1244.27
#2025-03-24|1234.97
#2025-03-25|1246.96
#2025-03-26|1236.55
#2025-03-27|1242.54
#2025-03-28|1219.68
#2025-03-31|1210.35
#2025-04-01|1226.54
#2025-04-02|1226.68
#2025-04-03|1223.29
#2025-04-04|1162.75
#2025-04-07|1139.50
#2025-04-08|1116.46
#2025-04-09|1135.50
#2025-04-10|1139.71
#2025-04-11|1158.34
#2025-04-14|1182.57
#2025-04-15|1176.26
#2025-04-16|1167.85
#2025-04-17|1184.44
#2025-04-18|1184.44
#2025-04-21|1191.40
#2025-04-22|1212.70
#2025-04-23|1240.78
#2025-04-24|1266.85
#2025-04-25|1271.98
#2025-04-28|1278.73
#2025-04-29|1288.61
#2025-04-30|1284.87
#2025-05-01|1281.18
#2025-05-02|1289.34
#2025-05-05|1270.64
#2025-05-06|1257.71
#2025-05-07|1253.29
#2025-05-08|1299.30
#2025-05-09|1311.03
#2025-05-12|1304.05
#2025-05-13|1340.02
#2025-05-14|1342.29
#2025-05-15|1339.46
#2025-05-16|1324.08
#2025-05-19|1338.76
#2025-05-20|1335.48
#2025-05-21|1314.90
#2025-05-22|1314.10
#2025-05-23|1306.88
#2025-05-26|1314.17
#2025-05-27|1328.08
#2025-05-28|1316.27
#2025-05-29|1321.07
#2025-05-30|1289.56
#2025-06-02|1296.30
#2025-06-03|1311.93
#2025-06-04|1308.72
#2025-06-05|1311.05
#2025-06-06|1307.66
#2025-06-09|1307.23
#2025-06-10|1318.06
#2025-06-11|1340.03
#2025-06-12|1338.01
#2025-06-13|1332.23
#2025-06-16|1364.66
#2025-06-17|1363.56
#2025-06-18|1364.49
#2025-06-19|1362.55
#2025-06-20|1346.13
#2025-06-23|1339.56
#2025-06-24|1361.82
#2025-06-25|1337.56
#2025-06-26|1359.41
#2025-06-27|1359.27
#2025-06-30|1387.82
#2025-07-01|1395.56
#2025-07-02|1389.15
#2025-07-03|1414.20
#2025-07-04|1417.48
#2025-07-07|1387.43
#2025-07-08|1385.34
#2025-07-09|1368.07
#2025-07-10|1337.32
#2025-07-11|1325.95
#2025-07-14|1321.04
#2025-07-15|1327.01
#2025-07-16|1329.97
#2025-07-17|1337.04
#2025-07-18|1308.67
#2025-07-21|1307.96
#2025-07-22|1304.60
#2025-07-23|1317.69
#2025-07-24|1307.73
#2025-07-25|1303.65
#2025-07-28|1281.58
#2025-07-29|1284.66
#2025-07-30|1291.95
#2025-07-31|1282.85
#2025-08-01|1283.79
#2025-08-04|1299.13
#2025-08-05|1300.76
#2025-08-06|1320.38
#2025-08-07|1341.94
#2025-08-08|1346.49
#2025-08-11|1334.34
#2025-08-12|1372.65
#2025-08-13|1369.15
#2025-08-14|1360.46
#2025-08-15|1373.08
#2025-08-18|1379.45
#2025-08-19|1334.78
#2025-08-20|1343.57
#2025-08-21|1340.10
#2025-08-22|1387.01
#2025-08-25|1393.15
#2025-08-26|1386.48
#2025-08-27|1400.91
#2025-08-28|1427.52
#2025-08-29|1425.78
#2025-09-01|1421.23
#2025-09-02|1410.33
#2025-09-03|1410.12
#2025-09-04|1415.52
#2025-09-05|1442.65
#2025-09-08|1431.51
#2025-09-09|1436.64
#2025-09-10|1447.92
#2025-09-11|1462.26
#2025-09-12|1458.41
#2025-09-15|1481.91
#2025-09-16|1487.16
#2025-09-17|1505.09
#2025-09-18|1505.15
#2025-09-19|1505.61
#2025-09-22|1492.65
#2025-09-23|1517.96
#2025-09-24|1512.98
#2025-09-25|1489.19
#2025-09-26|1493.50
#2025-09-29|1508.97
#2025-09-30|1507.59
#2025-10-01|1490.26
#2025-10-02|1471.44
#2025-10-03|1473.09
#2025-10-06|1475.40
#2025-10-07|1448.21
#2025-10-08|1456.55
#2025-10-09|1449.84
#2025-10-10|1414.21
#2025-10-13|1425.37
#2025-10-14|1410.24
#2025-10-15|1436.59
#2025-10-16|1429.85
#2025-10-17|1442.67
#2025-10-20|1470.15
#2025-10-21|1461.78
#2025-10-22|1467.11
#2025-10-23|1485.62
#2025-10-24|1488.88
#2025-10-27|1499.48
#2025-10-28|1507.35
#2025-10-29|1526.45
#2025-10-30|1516.36
#2025-10-31|1523.93
#2025-11-03|1538.78
#2025-11-04|1533.11
#2025-11-05|1565.84
#2025-11-06|1568.37
#2025-11-07|1574.97
#2025-11-10|1593.83
#2025-11-11|1634.94
#2025-11-12|1623.97
#2025-11-13|1618.96
#2025-11-14|1624.61
#2025-11-17|1605.51
#2025-11-18|1588.96
#2025-11-19|1582.91
#2025-11-20|1578.39
#2025-11-21|1557.36
#2025-11-24|1566.28
#2025-11-25|1580.42
#2025-11-26|1621.84
#2025-11-27|1621.55
#2025-11-28|1633.99
#2025-12-01|1629.70
#2025-12-02|1656.88
#2025-12-03|1668.98
#2025-12-04|1697.49
#2025-12-05|1601.18
#2025-12-08|1589.52
#2025-12-09|1588.97
#2025-12-10|1586.64
#2025-12-11|1610.11
#2025-12-12|1622.07
#2025-12-15|1640.54
#2025-12-16|1582.35
#2025-12-17|1552.58
#2025-12-18|1568.78
#2025-12-19|1576.01
#2025-12-22|1553.51
#2025-12-23|1581.18
#2025-12-24|1585.02
#2025-12-25|1585.02
#2025-12-26|1586.23
#2025-12-29|1573.84
#2025-12-30|1599.84
#2025-12-31|1602.40
#2026-01-01|1602.40
#2026-01-02|1611.87
#2026-01-05|1641.27
#2026-01-06|1666.08
#2026-01-07|1639.83
#2026-01-08|1651.61
#2026-01-09|1664.59
#2026-01-12|1653.43
#2026-01-13|1635.69
#2026-01-14|1661.65
#2026-01-15|1670.43
#2026-01-16|1661.31
#2026-01-19|1669.00
#2026-01-20|1685.33
#2026-01-21|1750.81
#2026-01-22|1800.90
#2026-01-23|1834.96
#2026-01-26|1844.42
#2026-01-27|1892.56
#2026-01-28|1922.55
#2026-01-29|1901.26
#2026-01-30|1869.71
#2026-02-02|1879.06
#2026-02-03|1915.47
#2026-02-04|1853.50
#2026-02-05|1845.43
#2026-02-06|1873.39
#2026-02-09|1925.35
#2026-02-10|1913.18
#2026-02-11|1952.96
#2026-02-12|1934.04
#2026-02-13|1898.07
#2026-02-16|1902.89
#2026-02-17|1902.41
#2026-02-18|1910.29
#2026-02-19|1931.88
#2026-02-20|1965.82
#2026-02-23|1939.87
#2026-02-24|1969.58
#2026-02-25|1969.58
#2026-02-26|1949.17
#2026-02-27|1933.08
#2026-03-02|1916.43
#2026-03-03|1815.80
#2026-03-04|1876.93
#2026-03-05|1809.75
#2026-03-06|1786.49
#2026-03-09|1824.73
#2026-03-10|1872.64
#2026-03-11|1869.02
#2026-03-12|1801.50
#2026-03-13|1764.79
#2026-03-16|1794.53
#2026-03-17|1819.23
#2026-03-18|1805.66
#2026-03-19|1798.38
#2026-03-20|1747.07
#2026-03-23|1820.65
#2026-03-24|1813.24
#2026-03-25|1854.83
#2026-03-26|1823.57
#2026-03-27|1805.80
#2026-03-30|1812.77
#2026-03-31|1872.57
#2026-04-01|1901.72