Table Data - NASDAQ Brazil Mid Cap Index
| Title | NASDAQ Brazil Mid Cap Index |
|---|---|
| Series ID | NASDAQNQBRMC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-09-28 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: NQBRMC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-09-28 | 119.92 |
| 2001-10-01 | 114.29 |
| 2001-10-02 | 113.39 |
| 2001-10-03 | 110.24 |
| 2001-10-04 | 111.78 |
| 2001-10-05 | 112.02 |
| 2001-10-08 | 109.10 |
| 2001-10-09 | 110.26 |
| 2001-10-10 | 113.21 |
| 2001-10-11 | 117.12 |
| 2001-10-12 | 117.04 |
| 2001-10-15 | 124.34 |
| 2001-10-16 | 126.07 |
| 2001-10-17 | 128.02 |
| 2001-10-18 | 125.30 |
| 2001-10-19 | 130.45 |
| 2001-10-22 | 136.66 |
| 2001-10-23 | 134.40 |
| 2001-10-24 | 129.73 |
| 2001-10-25 | 132.40 |
| 2001-10-26 | 134.22 |
| 2001-10-29 | 130.94 |
| 2001-10-30 | 129.12 |
| 2001-10-31 | 133.54 |
| 2001-11-01 | 133.28 |
| 2001-11-02 | 134.45 |
| 2001-11-05 | 141.70 |
| 2001-11-06 | 144.11 |
| 2001-11-07 | 145.53 |
| 2001-11-08 | 145.76 |
| 2001-11-09 | 147.90 |
| 2001-11-12 | 142.84 |
| 2001-11-13 | 148.53 |
| 2001-11-14 | 148.45 |
| 2001-11-15 | 147.89 |
| 2001-11-16 | 149.79 |
| 2001-11-19 | 156.16 |
| 2001-11-20 | 154.85 |
| 2001-11-21 | 158.50 |
| 2001-11-22 | . |
| 2001-11-23 | 164.91 |
| 2001-11-26 | 169.43 |
| 2001-11-27 | 169.31 |
| 2001-11-28 | 161.73 |
| 2001-11-29 | 158.46 |
| 2001-11-30 | 157.42 |
| 2001-12-03 | 167.34 |
| 2001-12-04 | 170.01 |
| 2001-12-05 | 172.38 |
| 2001-12-06 | 174.83 |
| 2001-12-07 | 174.43 |
| 2001-12-10 | 180.46 |
| 2001-12-11 | 181.74 |
| 2001-12-12 | 182.79 |
| 2001-12-13 | 178.57 |
| 2001-12-14 | 178.87 |
| 2001-12-17 | 181.73 |
| 2001-12-18 | 188.71 |
| 2001-12-19 | 189.98 |
| 2001-12-20 | 183.32 |
| 2001-12-21 | 187.88 |
| 2001-12-24 | 188.68 |
| 2001-12-25 | . |
| 2001-12-26 | 190.63 |
| 2001-12-27 | 193.72 |
| 2001-12-28 | 194.35 |
| 2001-12-31 | 195.36 |
| 2002-01-01 | . |
| 2002-01-02 | 196.17 |
| 2002-01-03 | 202.79 |
| 2002-01-04 | 202.61 |
| 2002-01-07 | 197.67 |
| 2002-01-08 | 194.43 |
| 2002-01-09 | 194.68 |
| 2002-01-10 | 189.60 |
| 2002-01-11 | 188.35 |
| 2002-01-14 | 186.00 |
| 2002-01-15 | 188.11 |
| 2002-01-16 | 188.82 |
| 2002-01-17 | 190.10 |
| 2002-01-18 | 188.42 |
| 2002-01-21 | . |
| 2002-01-22 | 188.22 |
| 2002-01-23 | 188.87 |
| 2002-01-24 | 186.03 |
| 2002-01-25 | 185.03 |
| 2002-01-28 | 181.97 |
| 2002-01-29 | 175.97 |
| 2002-01-30 | 177.73 |
| 2002-01-31 | 182.10 |
| 2002-02-01 | 182.87 |
| 2002-02-04 | 181.29 |
| 2002-02-05 | 185.57 |
| 2002-02-06 | 186.00 |
| 2002-02-07 | 183.05 |
| 2002-02-08 | 177.69 |
| 2002-02-11 | 177.76 |
| 2002-02-12 | 177.76 |
| 2002-02-13 | 185.67 |
| 2002-02-14 | 186.83 |
| 2002-02-15 | 187.27 |
| 2002-02-18 | . |
| 2002-02-19 | 185.63 |
| 2002-02-20 | 188.23 |
| 2002-02-21 | 190.30 |
| 2002-02-22 | 189.97 |
| 2002-02-25 | 194.20 |
| 2002-02-26 | 191.42 |
| 2002-02-27 | 196.08 |
| 2002-02-28 | 197.72 |
| 2002-03-01 | 203.59 |
| 2002-03-04 | 205.45 |
| 2002-03-05 | 203.28 |
| 2002-03-06 | 203.26 |
| 2002-03-07 | 199.96 |
| 2002-03-08 | 207.10 |
| 2002-03-11 | 202.48 |
| 2002-03-12 | 210.24 |
| 2002-03-13 | 214.75 |
| 2002-03-14 | 213.01 |
| 2002-03-15 | 216.53 |
| 2002-03-18 | 217.48 |
| 2002-03-19 | 217.86 |
| 2002-03-20 | 221.19 |
| 2002-03-21 | 211.84 |
| 2002-03-22 | 205.52 |
| 2002-03-25 | 202.97 |
| 2002-03-26 | 208.66 |
| 2002-03-27 | 204.22 |
| 2002-03-28 | 202.85 |
| 2002-03-29 | . |
| 2002-04-01 | 205.03 |
| 2002-04-02 | 204.85 |
| 2002-04-03 | 205.91 |
| 2002-04-04 | 210.31 |
| 2002-04-05 | 213.06 |
| 2002-04-08 | 213.00 |
| 2002-04-09 | 215.31 |
| 2002-04-10 | 220.00 |
| 2002-04-11 | 219.77 |
| 2002-04-12 | 226.24 |
| 2002-04-15 | 219.99 |
| 2002-04-16 | 222.31 |
| 2002-04-17 | 225.66 |
| 2002-04-18 | 221.39 |
| 2002-04-19 | 221.07 |
| 2002-04-22 | 217.86 |
| 2002-04-23 | 217.68 |
| 2002-04-24 | 219.81 |
| 2002-04-25 | 217.87 |
| 2002-04-26 | 217.44 |
| 2002-04-29 | 215.56 |
| 2002-04-30 | 214.60 |
| 2002-05-01 | 214.83 |
| 2002-05-02 | 202.34 |
| 2002-05-03 | 198.50 |
| 2002-05-06 | 192.04 |
| 2002-05-07 | 189.56 |
| 2002-05-08 | 193.54 |
| 2002-05-09 | 184.07 |
| 2002-05-10 | 182.12 |
| 2002-05-13 | 181.92 |
| 2002-05-14 | 183.66 |
| 2002-05-15 | 186.55 |
| 2002-05-16 | 192.69 |
| 2002-05-17 | 193.50 |
| 2002-05-20 | 191.93 |
| 2002-05-21 | 191.30 |
| 2002-05-22 | 186.43 |
| 2002-05-23 | 186.45 |
| 2002-05-24 | 187.99 |
| 2002-05-27 | . |
| 2002-05-28 | 186.71 |
| 2002-05-29 | 188.30 |
| 2002-05-30 | 189.01 |
| 2002-05-31 | 186.28 |
| 2002-06-03 | 181.01 |
| 2002-06-04 | 181.38 |
| 2002-06-05 | 176.03 |
| 2002-06-06 | 168.62 |
| 2002-06-07 | 167.63 |
| 2002-06-10 | 173.05 |
| 2002-06-11 | 167.37 |
| 2002-06-12 | 161.40 |
| 2002-06-13 | 162.37 |
| 2002-06-14 | 157.60 |
| 2002-06-17 | 165.17 |
| 2002-06-18 | 163.64 |
| 2002-06-19 | 158.61 |
| 2002-06-20 | 147.26 |
| 2002-06-21 | 139.28 |
| 2002-06-24 | 139.32 |
| 2002-06-25 | 140.83 |
| 2002-06-26 | 138.11 |
| 2002-06-27 | 141.24 |
| 2002-06-28 | 144.05 |
| 2002-07-01 | 142.61 |
| 2002-07-02 | 142.76 |
| 2002-07-03 | 142.07 |
| 2002-07-04 | . |
| 2002-07-05 | 141.55 |
| 2002-07-08 | 143.20 |
| 2002-07-09 | 143.90 |
| 2002-07-10 | 143.63 |
| 2002-07-11 | 147.67 |
| 2002-07-12 | 147.99 |
| 2002-07-15 | 144.56 |
| 2002-07-16 | 145.48 |
| 2002-07-17 | 148.96 |
| 2002-07-18 | 153.21 |
| 2002-07-19 | 150.74 |
| 2002-07-22 | 141.20 |
| 2002-07-23 | 135.56 |
| 2002-07-24 | 135.84 |
| 2002-07-25 | 130.78 |
| 2002-07-26 | 122.64 |
| 2002-07-29 | 120.95 |
| 2002-07-30 | 111.45 |
| 2002-07-31 | 104.40 |
| 2002-08-01 | 110.48 |
| 2002-08-02 | 128.57 |
| 2002-08-05 | 122.00 |
| 2002-08-06 | 117.71 |
| 2002-08-07 | 124.59 |
| 2002-08-08 | 137.34 |
| 2002-08-09 | 129.58 |
| 2002-08-12 | 122.53 |
| 2002-08-13 | 116.00 |
| 2002-08-14 | 113.07 |
| 2002-08-15 | 113.65 |
| 2002-08-16 | 119.72 |
| 2002-08-19 | 122.53 |
| 2002-08-20 | 121.31 |
| 2002-08-21 | 123.95 |
| 2002-08-22 | 124.28 |
| 2002-08-23 | 124.98 |
| 2002-08-26 | 129.63 |
| 2002-08-27 | 132.53 |
| 2002-08-28 | 129.44 |
| 2002-08-29 | 131.00 |
| 2002-08-30 | 133.43 |
| 2002-09-02 | . |
| 2002-09-03 | 128.19 |
| 2002-09-04 | 124.68 |
| 2002-09-05 | 122.47 |
| 2002-09-06 | 120.50 |
| 2002-09-09 | 125.42 |
| 2002-09-10 | 126.20 |
| 2002-09-11 | 127.38 |
| 2002-09-12 | 125.19 |
| 2002-09-13 | 124.61 |
| 2002-09-16 | 118.80 |
| 2002-09-17 | 117.01 |
| 2002-09-18 | 111.19 |
| 2002-09-19 | 109.47 |
| 2002-09-20 | 106.87 |
| 2002-09-23 | 101.24 |
| 2002-09-24 | 100.18 |
| 2002-09-25 | 97.32 |
| 2002-09-26 | 97.01 |
| 2002-09-27 | 89.58 |
| 2002-09-30 | 85.99 |
| 2002-10-01 | 94.21 |
| 2002-10-02 | 97.63 |
| 2002-10-03 | 97.89 |
| 2002-10-04 | 99.92 |
| 2002-10-07 | 95.02 |
| 2002-10-08 | 94.60 |
| 2002-10-09 | 88.79 |
| 2002-10-10 | 91.41 |
| 2002-10-11 | 90.81 |
| 2002-10-14 | 89.16 |
| 2002-10-15 | 88.42 |
| 2002-10-16 | 86.29 |
| 2002-10-17 | 89.19 |
| 2002-10-18 | 92.64 |
| 2002-10-21 | 92.29 |
| 2002-10-22 | 94.61 |
| 2002-10-23 | 101.40 |
| 2002-10-24 | 100.56 |
| 2002-10-25 | 107.06 |
| 2002-10-28 | 104.16 |
| 2002-10-29 | 102.88 |
| 2002-10-30 | 110.88 |
| 2002-10-31 | 114.18 |
| 2002-11-01 | 115.24 |
| 2002-11-04 | 116.38 |
| 2002-11-05 | 112.84 |
| 2002-11-06 | 110.53 |
| 2002-11-07 | 109.73 |
| 2002-11-08 | 113.52 |
| 2002-11-11 | 115.46 |
| 2002-11-12 | 110.44 |
| 2002-11-13 | 106.96 |
| 2002-11-14 | 107.33 |
| 2002-11-15 | 107.08 |
| 2002-11-18 | 110.59 |
| 2002-11-19 | 108.08 |
| 2002-11-20 | 109.81 |
| 2002-11-21 | 112.03 |
| 2002-11-22 | 111.55 |
| 2002-11-25 | 111.02 |
| 2002-11-26 | 108.83 |
| 2002-11-27 | 109.71 |
| 2002-11-28 | . |
| 2002-11-29 | 110.45 |
| 2002-12-02 | 112.68 |
| 2002-12-03 | 110.32 |
| 2002-12-04 | 107.56 |
| 2002-12-05 | 104.35 |
| 2002-12-06 | 106.43 |
| 2002-12-09 | 101.84 |
| 2002-12-10 | 103.21 |
| 2002-12-11 | 105.55 |
| 2002-12-12 | 106.39 |
| 2002-12-13 | 107.00 |
| 2002-12-16 | 111.88 |
| 2002-12-17 | 113.14 |
| 2002-12-18 | 117.42 |
| 2002-12-19 | 120.54 |
| 2002-12-20 | 124.25 |
| 2002-12-23 | 120.36 |
| 2002-12-24 | 120.12 |
| 2002-12-25 | . |
| 2002-12-26 | 117.67 |
| 2002-12-27 | 116.81 |
| 2002-12-30 | 119.81 |
| 2002-12-31 | 119.74 |
| 2003-01-01 | . |
| 2003-01-02 | 119.96 |
| 2003-01-03 | 121.32 |
| 2003-01-06 | 126.76 |
| 2003-01-07 | 125.26 |
| 2003-01-08 | 126.43 |
| 2003-01-09 | 127.22 |
| 2003-01-10 | 132.18 |
| 2003-01-13 | 129.12 |
| 2003-01-14 | 131.32 |
| 2003-01-15 | 127.62 |
| 2003-01-16 | 127.38 |
| 2003-01-17 | 122.37 |
| 2003-01-20 | . |
| 2003-01-21 | 117.37 |
| 2003-01-22 | 114.17 |
| 2003-01-23 | 115.18 |
| 2003-01-24 | 108.97 |
| 2003-01-27 | 106.25 |
| 2003-01-28 | 103.21 |
| 2003-01-29 | 107.30 |
| 2003-01-30 | 107.96 |
| 2003-01-31 | 110.31 |
| 2003-02-03 | 110.92 |
| 2003-02-04 | 106.47 |
| 2003-02-05 | 105.38 |
| 2003-02-06 | 105.07 |
| 2003-02-07 | 105.09 |
| 2003-02-10 | 104.45 |
| 2003-02-11 | 105.86 |
| 2003-02-12 | 103.83 |
| 2003-02-13 | 96.98 |
| 2003-02-14 | 97.63 |
| 2003-02-17 | . |
| 2003-02-18 | 102.64 |
| 2003-02-19 | 99.93 |
| 2003-02-20 | 99.51 |
| 2003-02-21 | 100.28 |
| 2003-02-24 | 100.25 |
| 2003-02-25 | 98.57 |
| 2003-02-26 | 96.79 |
| 2003-02-27 | 98.82 |
| 2003-02-28 | 100.58 |
| 2003-03-03 | 100.61 |
| 2003-03-04 | 100.69 |
| 2003-03-05 | 101.79 |
| 2003-03-06 | 106.06 |
| 2003-03-07 | 107.54 |
| 2003-03-10 | 102.57 |
| 2003-03-11 | 102.86 |
| 2003-03-12 | 105.22 |
| 2003-03-13 | 107.98 |
| 2003-03-14 | 110.01 |
| 2003-03-17 | 109.39 |
| 2003-03-18 | 111.65 |
| 2003-03-19 | 109.74 |
| 2003-03-20 | 110.07 |
| 2003-03-21 | 114.84 |
| 2003-03-24 | 112.60 |
| 2003-03-25 | 113.65 |
| 2003-03-26 | 113.38 |
| 2003-03-27 | 112.88 |
| 2003-03-28 | 114.38 |
| 2003-03-31 | 114.81 |
| 2003-04-01 | 117.09 |
| 2003-04-02 | 121.73 |
| 2003-04-03 | 123.84 |
| 2003-04-04 | 125.78 |
| 2003-04-07 | 126.32 |
| 2003-04-08 | 124.85 |
| 2003-04-09 | 125.85 |
| 2003-04-10 | 123.22 |
| 2003-04-11 | 124.12 |
| 2003-04-14 | 126.68 |
| 2003-04-15 | 130.10 |
| 2003-04-16 | 131.69 |
| 2003-04-17 | 136.72 |
| 2003-04-18 | . |
| 2003-04-21 | 135.79 |
| 2003-04-22 | 132.73 |
| 2003-04-23 | 133.70 |
| 2003-04-24 | 134.24 |
| 2003-04-25 | 133.78 |
| 2003-04-28 | 136.40 |
| 2003-04-29 | 141.46 |
| 2003-04-30 | 141.84 |
| 2003-05-01 | 140.57 |
| 2003-05-02 | 143.81 |
| 2003-05-05 | 139.14 |
| 2003-05-06 | 135.79 |
| 2003-05-07 | 141.78 |
| 2003-05-08 | 145.32 |
| 2003-05-09 | 150.05 |
| 2003-05-12 | 151.53 |
| 2003-05-13 | 152.83 |
| 2003-05-14 | 150.08 |
| 2003-05-15 | 144.56 |
| 2003-05-16 | 143.94 |
| 2003-05-19 | 140.51 |
| 2003-05-20 | 137.44 |
| 2003-05-21 | 138.87 |
| 2003-05-22 | 140.00 |
| 2003-05-23 | 142.33 |
| 2003-05-26 | . |
| 2003-05-27 | 138.73 |
| 2003-05-28 | 139.61 |
| 2003-05-29 | 144.21 |
| 2003-05-30 | 142.97 |
| 2003-06-02 | 141.41 |
| 2003-06-03 | 142.43 |
| 2003-06-04 | 149.37 |
| 2003-06-05 | 153.18 |
| 2003-06-06 | 155.86 |
| 2003-06-09 | 155.75 |
| 2003-06-10 | 157.13 |
| 2003-06-11 | 155.98 |
| 2003-06-12 | 159.78 |
| 2003-06-13 | 160.81 |
| 2003-06-16 | 161.87 |
| 2003-06-17 | 159.95 |
| 2003-06-18 | 156.77 |
| 2003-06-19 | 156.45 |
| 2003-06-20 | 152.49 |
| 2003-06-23 | 150.38 |
| 2003-06-24 | 152.47 |
| 2003-06-25 | 153.60 |
| 2003-06-26 | 153.64 |
| 2003-06-27 | 155.78 |
| 2003-06-30 | 154.17 |
| 2003-07-01 | 157.39 |
| 2003-07-02 | 157.95 |
| 2003-07-03 | 156.72 |
| 2003-07-04 | . |
| 2003-07-07 | 159.50 |
| 2003-07-08 | 162.36 |
| 2003-07-09 | 162.87 |
| 2003-07-10 | 160.42 |
| 2003-07-11 | 158.00 |
| 2003-07-14 | 161.29 |
| 2003-07-15 | 159.99 |
| 2003-07-16 | 158.20 |
| 2003-07-17 | 159.18 |
| 2003-07-18 | 160.16 |
| 2003-07-21 | 160.02 |
| 2003-07-22 | 160.59 |
| 2003-07-23 | 160.60 |
| 2003-07-24 | 161.11 |
| 2003-07-25 | 161.62 |
| 2003-07-28 | 161.92 |
| 2003-07-29 | 159.41 |
| 2003-07-30 | 157.01 |
| 2003-07-31 | 156.99 |
| 2003-08-01 | 151.62 |
| 2003-08-04 | 146.21 |
| 2003-08-05 | 148.97 |
| 2003-08-06 | 147.80 |
| 2003-08-07 | 154.21 |
| 2003-08-08 | 155.12 |
| 2003-08-11 | 156.90 |
| 2003-08-12 | 155.69 |
| 2003-08-13 | 158.94 |
| 2003-08-14 | 160.79 |
| 2003-08-15 | 163.26 |
| 2003-08-18 | 165.10 |
| 2003-08-19 | 164.78 |
| 2003-08-20 | 167.98 |
| 2003-08-21 | 170.53 |
| 2003-08-22 | 171.68 |
| 2003-08-25 | 171.65 |
| 2003-08-26 | 177.58 |
| 2003-08-27 | 179.55 |
| 2003-08-28 | 180.15 |
| 2003-08-29 | 183.59 |
| 2003-09-01 | . |
| 2003-09-02 | 185.68 |
| 2003-09-03 | 189.73 |
| 2003-09-04 | 190.43 |
| 2003-09-05 | 194.47 |
| 2003-09-08 | 192.66 |
| 2003-09-09 | 186.28 |
| 2003-09-10 | 190.10 |
| 2003-09-11 | 194.06 |
| 2003-09-12 | 196.31 |
| 2003-09-15 | 192.36 |
| 2003-09-16 | 192.44 |
| 2003-09-17 | 194.31 |
| 2003-09-18 | 196.01 |
| 2003-09-19 | 194.73 |
| 2003-09-22 | 192.81 |
| 2003-09-23 | 189.96 |
| 2003-09-24 | 185.09 |
| 2003-09-25 | 180.13 |
| 2003-09-26 | 178.90 |
| 2003-09-29 | 182.34 |
| 2003-09-30 | 183.25 |
| 2003-10-01 | 190.87 |
| 2003-10-02 | 193.87 |
| 2003-10-03 | 197.00 |
| 2003-10-06 | 200.21 |
| 2003-10-07 | 202.34 |
| 2003-10-08 | 203.56 |
| 2003-10-09 | 201.56 |
| 2003-10-10 | 202.48 |
| 2003-10-13 | 205.79 |
| 2003-10-14 | 205.84 |
| 2003-10-15 | 205.37 |
| 2003-10-16 | 203.82 |
| 2003-10-17 | 201.55 |
| 2003-10-20 | 203.88 |
| 2003-10-21 | 206.00 |
| 2003-10-22 | 204.99 |
| 2003-10-23 | 199.40 |
| 2003-10-24 | 200.23 |
| 2003-10-27 | 200.39 |
| 2003-10-28 | 202.32 |
| 2003-10-29 | 200.89 |
| 2003-10-30 | 201.04 |
| 2003-10-31 | 199.43 |
| 2003-11-03 | 204.68 |
| 2003-11-04 | 205.50 |
| 2003-11-05 | 203.54 |
| 2003-11-06 | 203.45 |
| 2003-11-07 | 205.62 |
| 2003-11-10 | 203.18 |
| 2003-11-11 | 201.53 |
| 2003-11-12 | 203.99 |
| 2003-11-13 | 202.66 |
| 2003-11-14 | 204.27 |
| 2003-11-17 | 201.88 |
| 2003-11-18 | 203.42 |
| 2003-11-19 | 203.00 |
| 2003-11-20 | 205.84 |
| 2003-11-21 | 206.79 |
| 2003-11-24 | 210.72 |
| 2003-11-25 | 209.75 |
| 2003-11-26 | 209.80 |
| 2003-11-27 | . |
| 2003-11-28 | 218.41 |
| 2003-12-01 | 227.79 |
| 2003-12-02 | 228.16 |
| 2003-12-03 | 228.70 |
| 2003-12-04 | 226.79 |
| 2003-12-05 | 228.74 |
| 2003-12-08 | 230.28 |
| 2003-12-09 | 232.62 |
| 2003-12-10 | 231.45 |
| 2003-12-11 | 232.80 |
| 2003-12-12 | 230.68 |
| 2003-12-15 | 230.71 |
| 2003-12-16 | 229.97 |
| 2003-12-17 | 234.52 |
| 2003-12-18 | 239.45 |
| 2003-12-19 | 243.62 |
| 2003-12-22 | 247.77 |
| 2003-12-23 | 248.54 |
| 2003-12-24 | 248.68 |
| 2003-12-25 | . |
| 2003-12-26 | 251.29 |
| 2003-12-29 | 256.25 |
| 2003-12-30 | 255.98 |
| 2003-12-31 | 257.14 |
| 2004-01-01 | . |
| 2004-01-02 | 261.35 |
| 2004-01-05 | 275.33 |
| 2004-01-06 | 273.01 |
| 2004-01-07 | 271.76 |
| 2004-01-08 | 277.84 |
| 2004-01-09 | 280.43 |
| 2004-01-12 | 287.07 |
| 2004-01-13 | 285.18 |
| 2004-01-14 | 275.38 |
| 2004-01-15 | 275.11 |
| 2004-01-16 | 276.16 |
| 2004-01-19 | . |
| 2004-01-20 | 274.63 |
| 2004-01-21 | 269.89 |
| 2004-01-22 | 263.12 |
| 2004-01-23 | 268.85 |
| 2004-01-26 | 274.56 |
| 2004-01-27 | 274.90 |
| 2004-01-28 | 268.47 |
| 2004-01-29 | 248.61 |
| 2004-01-30 | 242.86 |
| 2004-02-02 | 240.63 |
| 2004-02-03 | 244.94 |
| 2004-02-04 | 241.52 |
| 2004-02-05 | 234.62 |
| 2004-02-06 | 242.08 |
| 2004-02-09 | 243.64 |
| 2004-02-10 | 243.83 |
| 2004-02-11 | 253.75 |
| 2004-02-12 | 254.65 |
| 2004-02-13 | 246.83 |
| 2004-02-16 | . |
| 2004-02-17 | 248.66 |
| 2004-02-18 | 243.19 |
| 2004-02-19 | 234.31 |
| 2004-02-20 | 232.01 |
| 2004-02-23 | 233.70 |
| 2004-02-24 | 233.59 |
| 2004-02-25 | 237.96 |
| 2004-02-26 | 239.45 |
| 2004-02-27 | 247.50 |
| 2004-03-01 | 255.20 |
| 2004-03-02 | 254.22 |
| 2004-03-03 | 258.05 |
| 2004-03-04 | 260.49 |
| 2004-03-05 | 265.26 |
| 2004-03-08 | 263.12 |
| 2004-03-09 | 259.86 |
| 2004-03-10 | 249.04 |
| 2004-03-11 | 237.90 |
| 2004-03-12 | 247.92 |
| 2004-03-15 | 246.07 |
| 2004-03-16 | 247.74 |
| 2004-03-17 | 251.60 |
| 2004-03-18 | 253.32 |
| 2004-03-19 | 251.93 |
| 2004-03-22 | 244.97 |
| 2004-03-23 | 241.13 |
| 2004-03-24 | 236.79 |
| 2004-03-25 | 238.69 |
| 2004-03-26 | 246.46 |
| 2004-03-29 | 245.94 |
| 2004-03-30 | 251.18 |
| 2004-03-31 | 252.63 |
| 2004-04-01 | 257.10 |
| 2004-04-02 | 257.60 |
| 2004-04-05 | 259.80 |
| 2004-04-06 | 260.75 |
| 2004-04-07 | 253.91 |
| 2004-04-08 | 254.74 |
| 2004-04-09 | . |
| 2004-04-12 | 254.95 |
| 2004-04-13 | 254.70 |
| 2004-04-14 | 252.09 |
| 2004-04-15 | 247.94 |
| 2004-04-16 | 247.88 |
| 2004-04-19 | 246.10 |
| 2004-04-20 | 239.47 |
| 2004-04-21 | 238.57 |
| 2004-04-22 | 238.10 |
| 2004-04-23 | 244.05 |
| 2004-04-26 | 239.37 |
| 2004-04-27 | 240.62 |
| 2004-04-28 | 232.08 |
| 2004-04-29 | 224.43 |
| 2004-04-30 | 219.11 |
| 2004-05-03 | 223.97 |
| 2004-05-04 | 225.35 |
| 2004-05-05 | 227.32 |
| 2004-05-06 | 215.53 |
| 2004-05-07 | 207.32 |
| 2004-05-10 | 193.68 |
| 2004-05-11 | 202.27 |
| 2004-05-12 | 201.25 |
| 2004-05-13 | 200.02 |
| 2004-05-14 | 202.56 |
| 2004-05-17 | 192.77 |
| 2004-05-18 | 196.45 |
| 2004-05-19 | 199.95 |
| 2004-05-20 | 190.75 |
| 2004-05-21 | 191.03 |
| 2004-05-24 | 192.05 |
| 2004-05-25 | 196.00 |
| 2004-05-26 | 200.64 |
| 2004-05-27 | 206.50 |
| 2004-05-28 | 209.41 |
| 2004-05-31 | . |
| 2004-06-01 | 204.76 |
| 2004-06-02 | 210.15 |
| 2004-06-03 | 206.81 |
| 2004-06-04 | 212.03 |
| 2004-06-07 | 220.53 |
| 2004-06-08 | 217.03 |
| 2004-06-09 | 212.62 |
| 2004-06-10 | 212.86 |
| 2004-06-11 | . |
| 2004-06-14 | 207.69 |
| 2004-06-15 | 214.93 |
| 2004-06-16 | 219.30 |
| 2004-06-17 | 219.34 |
| 2004-06-18 | 219.64 |
| 2004-06-21 | 220.15 |
| 2004-06-22 | 217.28 |
| 2004-06-23 | 221.67 |
| 2004-06-24 | 219.60 |
| 2004-06-25 | 218.16 |
| 2004-06-28 | 216.62 |
| 2004-06-29 | 220.68 |
| 2004-06-30 | 228.24 |
| 2004-07-01 | 232.56 |
| 2004-07-02 | 239.28 |
| 2004-07-05 | . |
| 2004-07-06 | 236.88 |
| 2004-07-07 | 236.82 |
| 2004-07-08 | 234.39 |
| 2004-07-09 | 234.78 |
| 2004-07-12 | 241.77 |
| 2004-07-13 | 241.63 |
| 2004-07-14 | 243.88 |
| 2004-07-15 | 248.54 |
| 2004-07-16 | 254.07 |
| 2004-07-19 | 252.29 |
| 2004-07-20 | 253.40 |
| 2004-07-21 | 245.04 |
| 2004-07-22 | 243.71 |
| 2004-07-23 | 241.40 |
| 2004-07-26 | 238.60 |
| 2004-07-27 | 241.74 |
| 2004-07-28 | 246.62 |
| 2004-07-29 | 250.02 |
| 2004-07-30 | 252.46 |
| 2004-08-02 | 251.85 |
| 2004-08-03 | 251.56 |
| 2004-08-04 | 249.05 |
| 2004-08-05 | 240.48 |
| 2004-08-06 | 245.29 |
| 2004-08-09 | 243.45 |
| 2004-08-10 | 250.18 |
| 2004-08-11 | 250.25 |
| 2004-08-12 | 251.83 |
| 2004-08-13 | 250.20 |
| 2004-08-16 | 256.54 |
| 2004-08-17 | 259.59 |
| 2004-08-18 | 266.91 |
| 2004-08-19 | 269.93 |
| 2004-08-20 | 272.62 |
| 2004-08-23 | 269.10 |
| 2004-08-24 | 271.13 |
| 2004-08-25 | 271.68 |
| 2004-08-26 | 268.22 |
| 2004-08-27 | 268.08 |
| 2004-08-30 | 273.99 |
| 2004-08-31 | 274.47 |
| 2004-09-01 | 272.63 |
| 2004-09-02 | 274.66 |
| 2004-09-03 | 273.46 |
| 2004-09-06 | . |
| 2004-09-07 | 275.81 |
| 2004-09-08 | 276.99 |
| 2004-09-09 | 273.67 |
| 2004-09-10 | 269.85 |
| 2004-09-13 | 267.87 |
| 2004-09-14 | 271.87 |
| 2004-09-15 | 271.01 |
| 2004-09-16 | 279.55 |
| 2004-09-17 | 282.85 |
| 2004-09-20 | 284.35 |
| 2004-09-21 | 282.53 |
| 2004-09-22 | 279.06 |
| 2004-09-23 | 281.38 |
| 2004-09-24 | 278.77 |
| 2004-09-27 | 275.84 |
| 2004-09-28 | 283.47 |
| 2004-09-29 | 280.26 |
| 2004-09-30 | 284.11 |
| 2004-10-01 | 290.28 |
| 2004-10-04 | 294.58 |
| 2004-10-05 | 293.94 |
| 2004-10-06 | 288.73 |
| 2004-10-07 | 284.70 |
| 2004-10-08 | 285.51 |
| 2004-10-11 | 286.40 |
| 2004-10-12 | 286.45 |
| 2004-10-13 | 280.20 |
| 2004-10-14 | 276.65 |
| 2004-10-15 | 280.80 |
| 2004-10-18 | 279.99 |
| 2004-10-19 | 273.80 |
| 2004-10-20 | 271.18 |
| 2004-10-21 | 275.63 |
| 2004-10-22 | 274.89 |
| 2004-10-25 | 273.15 |
| 2004-10-26 | 278.10 |
| 2004-10-27 | 281.49 |
| 2004-10-28 | 280.15 |
| 2004-10-29 | 282.85 |
| 2004-11-01 | 285.59 |
| 2004-11-02 | 287.75 |
| 2004-11-03 | 292.85 |
| 2004-11-04 | 294.49 |
| 2004-11-05 | 292.26 |
| 2004-11-08 | 291.44 |
| 2004-11-09 | 293.52 |
| 2004-11-10 | 299.15 |
| 2004-11-11 | 300.78 |
| 2004-11-12 | 307.85 |
| 2004-11-15 | 308.09 |
| 2004-11-16 | 309.59 |
| 2004-11-17 | 316.37 |
| 2004-11-18 | 312.64 |
| 2004-11-19 | 311.63 |
| 2004-11-22 | 316.82 |
| 2004-11-23 | 319.09 |
| 2004-11-24 | 322.68 |
| 2004-11-25 | . |
| 2004-11-26 | 326.75 |
| 2004-11-29 | 325.43 |
| 2004-11-30 | 330.23 |
| 2004-12-01 | 334.67 |
| 2004-12-02 | 334.73 |
| 2004-12-03 | 342.96 |
| 2004-12-06 | 343.08 |
| 2004-12-07 | 338.78 |
| 2004-12-08 | 338.85 |
| 2004-12-09 | 327.05 |
| 2004-12-10 | 334.83 |
| 2004-12-13 | 341.64 |
| 2004-12-14 | 345.71 |
| 2004-12-15 | 345.58 |
| 2004-12-16 | 348.88 |
| 2004-12-17 | 350.48 |
| 2004-12-20 | 355.34 |
| 2004-12-21 | 358.79 |
| 2004-12-22 | 356.11 |
| 2004-12-23 | 362.54 |
| 2004-12-24 | . |
| 2004-12-27 | 365.42 |
| 2004-12-28 | 367.75 |
| 2004-12-29 | 369.58 |
| 2004-12-30 | 374.18 |
| 2004-12-31 | 373.90 |
| 2005-01-03 | 368.81 |
| 2005-01-04 | 350.75 |
| 2005-01-05 | 350.03 |
| 2005-01-06 | 342.63 |
| 2005-01-07 | 345.96 |
| 2005-01-10 | 341.86 |
| 2005-01-11 | 338.57 |
| 2005-01-12 | 342.41 |
| 2005-01-13 | 344.79 |
| 2005-01-14 | 344.43 |
| 2005-01-17 | . |
| 2005-01-18 | 331.84 |
| 2005-01-19 | 334.50 |
| 2005-01-20 | 322.47 |
| 2005-01-21 | 329.21 |
| 2005-01-24 | 334.01 |
| 2005-01-25 | 334.14 |
| 2005-01-26 | 336.65 |
| 2005-01-27 | 331.70 |
| 2005-01-28 | 332.27 |
| 2005-01-31 | 340.16 |
| 2005-02-01 | 340.50 |
| 2005-02-02 | 344.08 |
| 2005-02-03 | 347.75 |
| 2005-02-04 | 356.10 |
| 2005-02-07 | 354.80 |
| 2005-02-08 | 351.03 |
| 2005-02-09 | 361.42 |
| 2005-02-10 | 358.76 |
| 2005-02-11 | 359.09 |
| 2005-02-14 | 360.39 |
| 2005-02-15 | 363.50 |
| 2005-02-16 | 353.22 |
| 2005-02-17 | 362.05 |
| 2005-02-18 | 358.12 |
| 2005-02-21 | . |
| 2005-02-22 | 355.40 |
| 2005-02-23 | 363.70 |
| 2005-02-24 | 371.98 |
| 2005-02-25 | 364.55 |
| 2005-02-28 | 371.79 |
| 2005-03-01 | 367.58 |
| 2005-03-02 | 366.30 |
| 2005-03-03 | 365.28 |
| 2005-03-04 | 369.89 |
| 2005-03-07 | 374.58 |
| 2005-03-08 | 365.76 |
| 2005-03-09 | 358.05 |
| 2005-03-10 | 361.26 |
| 2005-03-11 | 358.39 |
| 2005-03-14 | 354.80 |
| 2005-03-15 | 345.47 |
| 2005-03-16 | 349.54 |
| 2005-03-17 | 348.84 |
| 2005-03-18 | 348.93 |
| 2005-03-21 | 344.36 |
| 2005-03-22 | 337.92 |
| 2005-03-23 | 326.19 |
| 2005-03-24 | 330.21 |
| 2005-03-25 | . |
| 2005-03-28 | 323.11 |
| 2005-03-29 | 318.99 |
| 2005-03-30 | 327.32 |
| 2005-03-31 | 333.10 |
| 2005-04-01 | 335.24 |
| 2005-04-04 | 327.22 |
| 2005-04-05 | 329.99 |
| 2005-04-06 | 327.32 |
| 2005-04-07 | 336.21 |
| 2005-04-08 | 335.71 |
| 2005-04-11 | 338.41 |
| 2005-04-12 | 341.49 |
| 2005-04-13 | 346.65 |
| 2005-04-14 | 330.46 |
| 2005-04-15 | 323.33 |
| 2005-04-18 | 323.85 |
| 2005-04-19 | 335.41 |
| 2005-04-20 | 332.35 |
| 2005-04-21 | 332.93 |
| 2005-04-22 | 327.47 |
| 2005-04-25 | 331.74 |
| 2005-04-26 | 333.09 |
| 2005-04-27 | 336.88 |
| 2005-04-28 | 336.10 |
| 2005-04-29 | 331.61 |
| 2005-05-02 | 336.13 |
| 2005-05-03 | 339.16 |
| 2005-05-04 | 351.47 |
| 2005-05-05 | 350.15 |
| 2005-05-06 | 353.28 |
| 2005-05-09 | 351.31 |
| 2005-05-10 | 342.89 |
| 2005-05-11 | 341.79 |
| 2005-05-12 | 337.74 |
| 2005-05-13 | 338.33 |
| 2005-05-16 | 341.12 |
| 2005-05-17 | 340.91 |
| 2005-05-18 | 346.26 |
| 2005-05-19 | 346.22 |
| 2005-05-20 | 340.35 |
| 2005-05-23 | 339.16 |
| 2005-05-24 | 341.12 |
| 2005-05-25 | 345.22 |
| 2005-05-26 | 345.43 |
| 2005-05-27 | 357.48 |
| 2005-05-30 | . |
| 2005-05-31 | 365.27 |
| 2005-06-01 | 366.86 |
| 2005-06-02 | 374.47 |
| 2005-06-03 | 377.18 |
| 2005-06-06 | 356.68 |
| 2005-06-07 | 346.86 |
| 2005-06-08 | 350.44 |
| 2005-06-09 | 339.22 |
| 2005-06-10 | 347.66 |
| 2005-06-13 | 346.83 |
| 2005-06-14 | 358.95 |
| 2005-06-15 | 351.91 |
| 2005-06-16 | 358.18 |
| 2005-06-17 | 365.90 |
| 2005-06-20 | 365.00 |
| 2005-06-21 | 363.23 |
| 2005-06-22 | 362.57 |
| 2005-06-23 | 350.26 |
| 2005-06-24 | 351.74 |
| 2005-06-27 | 349.27 |
| 2005-06-28 | 354.08 |
| 2005-06-29 | 354.60 |
| 2005-06-30 | 352.32 |
| 2005-07-01 | 358.30 |
| 2005-07-04 | . |
| 2005-07-05 | 343.68 |
| 2005-07-06 | 338.08 |
| 2005-07-07 | 334.76 |
| 2005-07-08 | 336.45 |
| 2005-07-11 | 344.62 |
| 2005-07-12 | 353.17 |
| 2005-07-13 | 357.77 |
| 2005-07-14 | 357.99 |
| 2005-07-15 | 351.30 |
| 2005-07-18 | 358.34 |
| 2005-07-19 | 354.85 |
| 2005-07-20 | 358.36 |
| 2005-07-21 | 360.60 |
| 2005-07-22 | 353.72 |
| 2005-07-25 | 333.44 |
| 2005-07-26 | 333.38 |
| 2005-07-27 | 343.87 |
| 2005-07-28 | 351.59 |
#2005-07-29| 356.58
#2005-08-01| 359.60
#2005-08-02| 369.32
#2005-08-03| 375.33
#2005-08-04| 374.22
#2005-08-05| 377.23
#2005-08-08| 373.36
#2005-08-09| 374.07
#2005-08-10| 379.52
#2005-08-11| 370.29
#2005-08-12| 364.00
#2005-08-15| 369.95
#2005-08-16| 367.03
#2005-08-17| 372.25
#2005-08-18| 363.44
#2005-08-19| 348.03
#2005-08-22| 360.00
#2005-08-23| 356.48
#2005-08-24| 355.18
#2005-08-25| 356.87
#2005-08-26| 356.53
#2005-08-29| 359.96
#2005-08-30| 364.68
#2005-08-31| 369.18
#2005-09-01| 369.15
#2005-09-02| 374.41
#2005-09-05| .
#2005-09-06| 383.23
#2005-09-07| 383.19
#2005-09-08| 383.89
#2005-09-09| 386.66
#2005-09-12| 389.75
#2005-09-13| 384.58
#2005-09-14| 387.28
#2005-09-15| 394.23
#2005-09-16| 399.46
#2005-09-19| 398.47
#2005-09-20| 398.52
#2005-09-21| 400.72
#2005-09-22| 398.04
#2005-09-23| 408.83
#2005-09-26| 409.23
#2005-09-27| 407.51
#2005-09-28| 414.27
#2005-09-29| 416.42
#2005-09-30| 425.40
#2005-10-03| 423.16
#2005-10-04| 422.30
#2005-10-05| 407.55
#2005-10-06| 395.51
#2005-10-07| 404.23
#2005-10-10| 411.50
#2005-10-11| 415.52
#2005-10-12| 415.86
#2005-10-13| 405.55
#2005-10-14| 407.48
#2005-10-17| 414.45
#2005-10-18| 404.79
#2005-10-19| 401.07
#2005-10-20| 398.31
#2005-10-21| 399.24
#2005-10-24| 403.56
#2005-10-25| 399.80
#2005-10-26| 401.97
#2005-10-27| 396.84
#2005-10-28| 402.53
#2005-10-31| 414.57
#2005-11-01| 423.52
#2005-11-02| 425.37
#2005-11-03| 430.66
#2005-11-04| 428.15
#2005-11-07| 435.85
#2005-11-08| 437.35
#2005-11-09| 444.26
#2005-11-10| 452.15
#2005-11-11| 453.76
#2005-11-14| 443.02
#2005-11-15| 441.74
#2005-11-16| 445.47
#2005-11-17| 458.13
#2005-11-18| 454.36
#2005-11-21| 459.63
#2005-11-22| 452.62
#2005-11-23| 461.53
#2005-11-24| .
#2005-11-25| 466.71
#2005-11-28| 464.76
#2005-11-29| 468.86
#2005-11-30| 471.81
#2005-12-01| 479.41
#2005-12-02| 484.55
#2005-12-05| 486.29
#2005-12-06| 505.33
#2005-12-07| 495.60
#2005-12-08| 485.53
#2005-12-09| 481.24
#2005-12-12| 479.13
#2005-12-13| 484.95
#2005-12-14| 483.65
#2005-12-15| 479.08
#2005-12-16| 475.67
#2005-12-19| 467.36
#2005-12-20| 469.25
#2005-12-21| 482.03
#2005-12-22| 484.12
#2005-12-23| 485.64
#2005-12-26| .
#2005-12-27| 487.72
#2005-12-28| 483.43
#2005-12-29| 483.87
#2005-12-30| 485.73
#2006-01-02| .
#2006-01-03| 488.78
#2006-01-04| 507.54
#2006-01-05| 517.48
#2006-01-06| 520.98
#2006-01-09| 525.04
#2006-01-10| 524.39
#2006-01-11| 530.09
#2006-01-12| 527.76
#2006-01-13| 531.45
#2006-01-16| .
#2006-01-17| 523.83
#2006-01-18| 512.91
#2006-01-19| 524.06
#2006-01-20| 533.97
#2006-01-23| 534.60
#2006-01-24| 545.74
#2006-01-25| 543.55
#2006-01-26| 563.89
#2006-01-27| 574.14
#2006-01-30| 575.31
#2006-01-31| 563.45
#2006-02-01| 562.83
#2006-02-02| 557.38
#2006-02-03| 555.90
#2006-02-06| 567.64
#2006-02-07| 558.86
#2006-02-08| 557.53
#2006-02-09| 569.57
#2006-02-10| 582.66
#2006-02-13| 571.07
#2006-02-14| 575.81
#2006-02-15| 586.54
#2006-02-16| 604.64
#2006-02-17| 611.35
#2006-02-20| .
#2006-02-21| 605.81
#2006-02-22| 602.46
#2006-02-23| 616.01
#2006-02-24| 615.86
#2006-02-27| 615.58
#2006-02-28| 616.27
#2006-03-01| 629.45
#2006-03-02| 629.97
#2006-03-03| 632.21
#2006-03-06| 622.29
#2006-03-07| 588.94
#2006-03-08| 590.52
#2006-03-09| 582.00
#2006-03-10| 586.21
#2006-03-13| 594.34
#2006-03-14| 599.96
#2006-03-15| 608.16
#2006-03-16| 612.95
#2006-03-17| 610.89
#2006-03-20| 614.21
#2006-03-21| 603.26
#2006-03-22| 614.38
#2006-03-23| 607.46
#2006-03-24| 603.49
#2006-03-27| 598.11
#2006-03-28| 569.29
#2006-03-29| 575.90
#2006-03-30| 588.92
#2006-03-31| 595.37
#2006-04-03| 608.73
#2006-04-04| 623.23
#2006-04-05| 619.63
#2006-04-06| 619.66
#2006-04-07| 613.21
#2006-04-10| 606.27
#2006-04-11| 595.30
#2006-04-12| 596.25
#2006-04-13| 604.33
#2006-04-14| .
#2006-04-17| 607.95
#2006-04-18| 623.13
#2006-04-19| 638.77
#2006-04-20| 643.96
#2006-04-21| 645.56
#2006-04-24| 634.92
#2006-04-25| 634.84
#2006-04-26| 643.88
#2006-04-27| 635.31
#2006-04-28| 648.48
#2006-05-01| 651.99
#2006-05-02| 660.37
#2006-05-03| 662.30
#2006-05-04| 674.76
#2006-05-05| 689.46
#2006-05-08| 693.31
#2006-05-09| 693.73
#2006-05-10| 694.89
#2006-05-11| 668.73
#2006-05-12| 644.90
#2006-05-15| 619.04
#2006-05-16| 625.89
#2006-05-17| 596.76
#2006-05-18| 585.19
#2006-05-19| 586.74
#2006-05-22| 535.16
#2006-05-23| 541.96
#2006-05-24| 507.56
#2006-05-25| 527.69
#2006-05-26| 559.98
#2006-05-29| .
#2006-05-30| 520.91
#2006-05-31| 535.83
#2006-06-01| 560.32
#2006-06-02| 572.04
#2006-06-05| 552.15
#2006-06-06| 544.93
#2006-06-07| 531.94
#2006-06-08| 535.09
#2006-06-09| 535.33
#2006-06-12| 509.90
#2006-06-13| 490.69
#2006-06-14| 483.94
#2006-06-15| 488.58
#2006-06-16| 512.53
#2006-06-19| 518.90
#2006-06-20| 513.03
#2006-06-21| 526.93
#2006-06-22| 528.27
#2006-06-23| 529.51
#2006-06-26| 532.25
#2006-06-27| 530.46
#2006-06-28| 531.73
#2006-06-29| 561.68
#2006-06-30| 581.68
#2006-07-03| 598.72
#2006-07-04| .
#2006-07-05| 575.36
#2006-07-06| 582.72
#2006-07-07| 579.20
#2006-07-10| 582.13
#2006-07-11| 573.56
#2006-07-12| 565.00
#2006-07-13| 541.11
#2006-07-14| 537.44
#2006-07-17| 530.99
#2006-07-18| 541.89
#2006-07-19| 566.40
#2006-07-20| 554.74
#2006-07-21| 549.98
#2006-07-24| 558.01
#2006-07-25| 559.46
#2006-07-26| 554.93
#2006-07-27| 565.24
#2006-07-28| 566.37
#2006-07-31| 566.21
#2006-08-01| 554.12
#2006-08-02| 563.38
#2006-08-03| 572.35
#2006-08-04| 579.63
#2006-08-07| 575.37
#2006-08-08| 573.76
#2006-08-09| 573.02
#2006-08-10| 576.62
#2006-08-11| 571.77
#2006-08-14| 572.34
#2006-08-15| 586.73
#2006-08-16| 605.97
#2006-08-17| 605.44
#2006-08-18| 601.49
#2006-08-21| 592.44
#2006-08-22| 591.52
#2006-08-23| 577.12
#2006-08-24| 573.26
#2006-08-25| 577.43
#2006-08-28| 587.14
#2006-08-29| 592.85
#2006-08-30| 603.17
#2006-08-31| 607.39
#2006-09-01| 611.79
#2006-09-04| .
#2006-09-05| 621.07
#2006-09-06| 611.37
#2006-09-07| 606.40
#2006-09-08| 608.26
#2006-09-11| 597.75
#2006-09-12| 603.32
#2006-09-13| 610.62
#2006-09-14| 612.21
#2006-09-15| 618.15
#2006-09-18| 616.12
#2006-09-19| 611.63
#2006-09-20| 600.28
#2006-09-21| 580.72
#2006-09-22| 572.70
#2006-09-25| 573.21
#2006-09-26| 592.32
#2006-09-27| 597.89
#2006-09-28| 603.57
#2006-09-29| 605.19
#2006-10-02| 618.42
#2006-10-03| 619.28
#2006-10-04| 630.62
#2006-10-05| 625.95
#2006-10-06| 622.20
#2006-10-09| 629.74
#2006-10-10| 639.33
#2006-10-11| 632.73
#2006-10-12| 633.61
#2006-10-13| 640.31
#2006-10-16| 643.74
#2006-10-17| 645.06
#2006-10-18| 650.61
#2006-10-19| 650.06
#2006-10-20| 646.02
#2006-10-23| 654.24
#2006-10-24| 650.17
#2006-10-25| 643.10
#2006-10-26| 648.19
#2006-10-27| 644.18
#2006-10-30| 639.94
#2006-10-31| 656.23
#2006-11-01| 659.62
#2006-11-02| 658.41
#2006-11-03| 665.99
#2006-11-06| 679.99
#2006-11-07| 678.70
#2006-11-08| 674.69
#2006-11-09| 664.74
#2006-11-10| 658.26
#2006-11-13| 657.64
#2006-11-14| 673.86
#2006-11-15| 675.98
#2006-11-16| 674.54
#2006-11-17| 669.08
#2006-11-20| 670.63
#2006-11-21| 676.23
#2006-11-22| 685.86
#2006-11-23| .
#2006-11-24| 686.24
#2006-11-27| 668.35
#2006-11-28| 669.30
#2006-11-29| 677.03
#2006-11-30| 677.92
#2006-12-01| 670.67
#2006-12-04| 686.88
#2006-12-05| 698.86
#2006-12-06| 696.81
#2006-12-07| 696.81
#2006-12-08| 698.91
#2006-12-11| 702.52
#2006-12-12| 697.54
#2006-12-13| 703.15
#2006-12-14| 714.99
#2006-12-15| 721.78
#2006-12-18| 723.06
#2006-12-19| 717.62
#2006-12-20| 719.37
#2006-12-21| 714.59
#2006-12-22| 717.25
#2006-12-25| .
#2006-12-26| 723.00
#2006-12-27| 732.31
#2006-12-28| 735.85
#2006-12-29| 738.07
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 742.63
#2007-01-04| 741.65
#2007-01-05| 712.18
#2007-01-08| 724.04
#2007-01-09| 711.69
#2007-01-10| 711.38
#2007-01-11| 718.86
#2007-01-12| 716.21
#2007-01-15| .
#2007-01-16| 705.65
#2007-01-17| 709.64
#2007-01-18| 705.20
#2007-01-19| 719.88
#2007-01-22| 719.69
#2007-01-23| 718.81
#2007-01-24| 726.08
#2007-01-25| 726.68
#2007-01-26| 717.86
#2007-01-29| 706.38
#2007-01-30| 712.90
#2007-01-31| 721.08
#2007-02-01| 735.56
#2007-02-02| 737.42
#2007-02-05| 742.16
#2007-02-06| 740.71
#2007-02-07| 730.74
#2007-02-08| 725.46
#2007-02-09| 718.13
#2007-02-12| 712.68
#2007-02-13| 730.68
#2007-02-14| 744.60
#2007-02-15| 749.08
#2007-02-16| 748.39
#2007-02-19| .
#2007-02-20| 747.98
#2007-02-21| 755.78
#2007-02-22| 764.82
#2007-02-23| 748.91
#2007-02-26| 752.55
#2007-02-27| 704.57
#2007-02-28| 706.45
#2007-03-01| 699.32
#2007-03-02| 691.48
#2007-03-05| 666.90
#2007-03-06| 694.81
#2007-03-07| 689.00
#2007-03-08| 700.19
#2007-03-09| 708.85
#2007-03-12| 710.83
#2007-03-13| 689.18
#2007-03-14| 690.72
#2007-03-15| 688.36
#2007-03-16| 681.97
#2007-03-19| 700.13
#2007-03-20| 715.54
#2007-03-21| 734.29
#2007-03-22| 740.61
#2007-03-23| 735.12
#2007-03-26| 735.02
#2007-03-27| 726.76
#2007-03-28| 714.40
#2007-03-29| 722.80
#2007-03-30| 730.28
#2007-04-02| 725.65
#2007-04-03| 740.04
#2007-04-04| 746.62
#2007-04-05| 754.53
#2007-04-06| .
#2007-04-09| 761.18
#2007-04-10| 766.59
#2007-04-11| 758.89
#2007-04-12| 754.63
#2007-04-13| 765.92
#2007-04-16| 770.95
#2007-04-17| 773.94
#2007-04-18| 773.38
#2007-04-19| 775.54
#2007-04-20| 786.61
#2007-04-23| 784.42
#2007-04-24| 783.38
#2007-04-25| 796.01
#2007-04-26| 791.37
#2007-04-27| 791.55
#2007-04-30| 784.30
#2007-05-01| 783.92
#2007-05-02| 792.20
#2007-05-03| 801.41
#2007-05-04| 806.55
#2007-05-07| 807.06
#2007-05-08| 808.15
#2007-05-09| 820.04
#2007-05-10| 811.42
#2007-05-11| 820.57
#2007-05-14| 815.98
#2007-05-15| 826.47
#2007-05-16| 862.03
#2007-05-17| 862.49
#2007-05-18| 869.59
#2007-05-21| 885.49
#2007-05-22| 884.08
#2007-05-23| 880.92
#2007-05-24| 848.07
#2007-05-25| 872.42
#2007-05-28| .
#2007-05-29| 885.18
#2007-05-30| 885.20
#2007-05-31| 903.35
#2007-06-01| 923.97
#2007-06-04| 916.49
#2007-06-05| 904.03
#2007-06-06| 871.73
#2007-06-07| 870.35
#2007-06-08| 880.35
#2007-06-11| 890.66
#2007-06-12| 879.69
#2007-06-13| 894.62
#2007-06-14| 906.89
#2007-06-15| 928.87
#2007-06-18| 934.76
#2007-06-19| 935.96
#2007-06-20| 926.91
#2007-06-21| 928.24
#2007-06-22| 917.78
#2007-06-25| 907.10
#2007-06-26| 899.78
#2007-06-27| 906.01
#2007-06-28| 924.70
#2007-06-29| 922.75
#2007-07-02| 947.49
#2007-07-03| 949.56
#2007-07-04| .
#2007-07-05| 946.32
#2007-07-06| 958.67
#2007-07-09| 960.43
#2007-07-10| 953.68
#2007-07-11| 959.39
#2007-07-12| 979.58
#2007-07-13| 988.84
#2007-07-16| 987.07
#2007-07-17| 989.52
#2007-07-18| 990.19
#2007-07-19| 995.16
#2007-07-20| 984.61
#2007-07-23| 990.98
#2007-07-24| 961.10
#2007-07-25| 942.88
#2007-07-26| 903.07
#2007-07-27| 882.53
#2007-07-30| 916.90
#2007-07-31| 920.61
#2007-08-01| 907.45
#2007-08-02| 911.12
#2007-08-03| 883.07
#2007-08-06| 878.52
#2007-08-07| 891.02
#2007-08-08| 922.37
#2007-08-09| 884.13
#2007-08-10| 849.59
#2007-08-13| 849.72
#2007-08-14| 804.54
#2007-08-15| 772.37
#2007-08-16| 703.12
#2007-08-17| 737.79
#2007-08-20| 754.75
#2007-08-21| 763.01
#2007-08-22| 793.51
#2007-08-23| 802.80
#2007-08-24| 820.93
#2007-08-27| 825.91
#2007-08-28| 795.11
#2007-08-29| 804.96
#2007-08-30| 806.78
#2007-08-31| 827.14
#2007-09-03| .
#2007-09-04| 835.88
#2007-09-05| 821.88
#2007-09-06| 821.65
#2007-09-07| 822.70
#2007-09-10| 787.82
#2007-09-11| 821.79
#2007-09-12| 829.51
#2007-09-13| 848.41
#2007-09-14| 854.44
#2007-09-17| 840.15
#2007-09-18| 871.18
#2007-09-19| 900.49
#2007-09-20| 892.36
#2007-09-21| 899.57
#2007-09-24| 905.24
#2007-09-25| 909.85
#2007-09-26| 929.49
#2007-09-27| 943.73
#2007-09-28| 940.80
#2007-10-01| 963.89
#2007-10-02| 957.27
#2007-10-03| 945.68
#2007-10-04| 959.23
#2007-10-05| 982.10
#2007-10-08| 990.20
#2007-10-09| 999.74
#2007-10-10|1000.77
#2007-10-11| 993.01
#2007-10-12| 986.29
#2007-10-15| 986.66
#2007-10-16| 959.93
#2007-10-17| 987.20
#2007-10-18| 989.04
#2007-10-19| 965.15
#2007-10-22| 960.36
#2007-10-23| 991.45
#2007-10-24| 984.35
#2007-10-25| 979.28
#2007-10-26| 999.19
#2007-10-29|1005.91
#2007-10-30|1015.66
#2007-10-31|1033.87
#2007-11-01|1016.16
#2007-11-02|1011.65
#2007-11-05|1012.00
#2007-11-06|1044.39
#2007-11-07|1024.98
#2007-11-08| 994.89
#2007-11-09| 991.73
#2007-11-12| 945.36
#2007-11-13| 971.66
#2007-11-14|1020.38
#2007-11-15|1014.51
#2007-11-16|1013.06
#2007-11-19| 974.90
#2007-11-20| 972.52
#2007-11-21| 917.19
#2007-11-22| .
#2007-11-23| 923.65
#2007-11-26| 876.54
#2007-11-27| 864.03
#2007-11-28| 930.86
#2007-11-29| 941.54
#2007-11-30| 971.24
#2007-12-03| 967.80
#2007-12-04| 952.55
#2007-12-05| 968.87
#2007-12-06| 986.88
#2007-12-07|1008.09
#2007-12-10|1007.93
#2007-12-11| 993.73
#2007-12-12| 993.33
#2007-12-13| 959.12
#2007-12-14| 945.45
#2007-12-17| 892.54
#2007-12-18| 907.79
#2007-12-19| 913.85
#2007-12-20| 906.50
#2007-12-21| 932.17
#2007-12-24| 935.70
#2007-12-25| .
#2007-12-26| 956.11
#2007-12-27| 956.22
#2007-12-28| 967.84
#2007-12-31| 954.35
#2008-01-01| .
#2008-01-02| 941.21
#2008-01-03| 950.39
#2008-01-04| 916.01
#2008-01-07| 917.41
#2008-01-08| 927.70
#2008-01-09| 916.53
#2008-01-10| 921.92
#2008-01-11| 908.64
#2008-01-14| 921.20
#2008-01-15| 879.65
#2008-01-16| 860.58
#2008-01-17| 834.00
#2008-01-18| 832.36
#2008-01-21| .
#2008-01-22| 806.18
#2008-01-23| 783.50
#2008-01-24| 827.28
#2008-01-25| 831.37
#2008-01-28| 841.52
#2008-01-29| 861.72
#2008-01-30| 862.83
#2008-01-31| 862.92
#2008-02-01| 888.15
#2008-02-04| 888.86
#2008-02-05| 884.05
#2008-02-06| 853.92
#2008-02-07| 838.23
#2008-02-08| 840.33
#2008-02-11| 860.63
#2008-02-12| 894.14
#2008-02-13| 903.52
#2008-02-14| 893.02
#2008-02-15| 877.42
#2008-02-18| .
#2008-02-19| 890.30
#2008-02-20| 905.92
#2008-02-21| 913.41
#2008-02-22| 923.35
#2008-02-25| 935.45
#2008-02-26| 953.08
#2008-02-27| 974.58
#2008-02-28| 973.94
#2008-02-29| 950.89
#2008-03-03| 975.57
#2008-03-04| 969.64
#2008-03-05| 983.30
#2008-03-06| 962.59
#2008-03-07| 935.95
#2008-03-10| 891.61
#2008-03-11| 907.86
#2008-03-12| 914.50
#2008-03-13| 897.97
#2008-03-14| 887.21
#2008-03-17| 854.02
#2008-03-18| 889.39
#2008-03-19| 859.18
#2008-03-20| 843.25
#2008-03-21| .
#2008-03-24| 865.00
#2008-03-25| 875.39
#2008-03-26| 871.23
#2008-03-27| 867.16
#2008-03-28| 858.74
#2008-03-31| 859.40
#2008-04-01| 879.98
#2008-04-02| 900.88
#2008-04-03| 911.97
#2008-04-04| 918.33
#2008-04-07| 921.66
#2008-04-08| 920.93
#2008-04-09| 908.25
#2008-04-10| 912.30
#2008-04-11| 901.93
#2008-04-14| 897.64
#2008-04-15| 895.42
#2008-04-16| 918.84
#2008-04-17| 929.72
#2008-04-18| 928.98
#2008-04-21| 928.42
#2008-04-22| 928.85
#2008-04-23| 921.19
#2008-04-24| 918.23
#2008-04-25| 924.74
#2008-04-28| 929.00
#2008-04-29| 898.94
#2008-04-30| 965.39
#2008-05-01| 982.87
#2008-05-02|1026.42
#2008-05-05|1025.81
#2008-05-06|1011.28
#2008-05-07| 984.91
#2008-05-08| 982.84
#2008-05-09| 980.25
#2008-05-12|1002.17
#2008-05-13|1008.08
#2008-05-14|1010.08
#2008-05-15|1027.59
#2008-05-16|1039.61
#2008-05-19|1034.73
#2008-05-20|1019.53
#2008-05-21|1013.25
#2008-05-22|1007.86
#2008-05-23|1004.70
#2008-05-26| .
#2008-05-27| 991.82
#2008-05-28|1019.60
#2008-05-29|1025.26
#2008-05-30|1048.84
#2008-06-02|1030.28
#2008-06-03|1022.11
#2008-06-04|1007.56
#2008-06-05|1037.57
#2008-06-06|1014.16
#2008-06-09|1015.16
#2008-06-10| 995.24
#2008-06-11| 981.39
#2008-06-12| 992.66
#2008-06-13| 986.30
#2008-06-16| 992.30
#2008-06-17|1007.44
#2008-06-18| 987.92
#2008-06-19| 992.09
#2008-06-20| 976.29
#2008-06-23| 967.71
#2008-06-24| 963.48
#2008-06-25| 982.67
#2008-06-26| 960.20
#2008-06-27| 957.20
#2008-06-30| 972.35
#2008-07-01| 931.74
#2008-07-02| 912.97
#2008-07-03| 884.25
#2008-07-04| .
#2008-07-07| 882.45
#2008-07-08| 891.53
#2008-07-09| 888.93
#2008-07-10| 901.72
#2008-07-11| 909.33
#2008-07-14| 922.21
#2008-07-15| 940.31
#2008-07-16| 966.02
#2008-07-17| 954.91
#2008-07-18| 940.78
#2008-07-21| 957.10
#2008-07-22| 950.03
#2008-07-23| 958.79
#2008-07-24| 949.68
#2008-07-25| 953.21
#2008-07-28| 947.78
#2008-07-29| 963.60
#2008-07-30| 981.65
#2008-07-31| 977.15
#2008-08-01| 964.47
#2008-08-04| 934.21
#2008-08-05| 940.66
#2008-08-06| 951.25
#2008-08-07| 938.42
#2008-08-08| 920.91
#2008-08-11| 897.26
#2008-08-12| 881.99
#2008-08-13| 870.29
#2008-08-14| 882.39
#2008-08-15| 852.65
#2008-08-18| 839.89
#2008-08-19| 837.78
#2008-08-20| 859.07
#2008-08-21| 861.63
#2008-08-22| 855.24
#2008-08-25| 836.38
#2008-08-26| 830.31
#2008-08-27| 841.25
#2008-08-28| 851.32
#2008-08-29| 840.52
#2008-09-01| .
#2008-09-02| 821.38
#2008-09-03| 798.64
#2008-09-04| 758.80
#2008-09-05| 740.84
#2008-09-08| 744.43
#2008-09-09| 709.27
#2008-09-10| 703.33
#2008-09-11| 698.87
#2008-09-12| 718.55
#2008-09-15| 674.22
#2008-09-16| 656.53
#2008-09-17| 594.42
#2008-09-18| 598.58
#2008-09-19| 681.69
#2008-09-22| 683.03
#2008-09-23| 656.04
#2008-09-24| 639.52
#2008-09-25| 659.10
#2008-09-26| 649.41
#2008-09-29| 567.32
#2008-09-30| 601.40
#2008-10-01| 609.81
#2008-10-02| 559.60
#2008-10-03| 544.44
#2008-10-06| 477.97
#2008-10-07| 450.95
#2008-10-08| 395.59
#2008-10-09| 406.52
#2008-10-10| 377.48
#2008-10-13| 440.73
#2008-10-14| 473.11
#2008-10-15| 415.65
#2008-10-16| 416.79
#2008-10-17| 434.10
#2008-10-20| 470.45
#2008-10-21| 444.78
#2008-10-22| 375.64
#2008-10-23| 381.11
#2008-10-24| 353.66
#2008-10-27| 344.34
#2008-10-28| 399.16
#2008-10-29| 420.07
#2008-10-30| 440.45
#2008-10-31| 439.00
#2008-11-03| 438.42
#2008-11-04| 469.33
#2008-11-05| 450.30
#2008-11-06| 431.26
#2008-11-07| 437.15
#2008-11-10| 432.21
#2008-11-11| 420.34
#2008-11-12| 389.86
#2008-11-13| 400.65
#2008-11-14| 401.34
#2008-11-17| 394.05
#2008-11-18| 391.54
#2008-11-19| 377.05
#2008-11-20| 374.85
#2008-11-21| 353.10
#2008-11-24| 385.69
#2008-11-25| 387.77
#2008-11-26| 397.84
#2008-11-27| .
#2008-11-28| 407.79
#2008-12-01| 381.57
#2008-12-02| 379.91
#2008-12-03| 381.20
#2008-12-04| 368.71
#2008-12-05| 358.03
#2008-12-08| 392.11
#2008-12-09| 381.39
#2008-12-10| 386.83
#2008-12-11| 397.42
#2008-12-12| 405.59
#2008-12-15| 393.18
#2008-12-16| 403.71
#2008-12-17| 397.65
#2008-12-18| 401.42
#2008-12-19| 399.62
#2008-12-22| 389.78
#2008-12-23| 383.99
#2008-12-24| 384.12
#2008-12-25| .
#2008-12-26| 382.07
#2008-12-29| 375.67
#2008-12-30| 394.99
#2008-12-31| 394.68
#2009-01-01| .
#2009-01-02| 413.99
#2009-01-05| 421.07
#2009-01-06| 437.78
#2009-01-07| 422.34
#2009-01-08| 425.37
#2009-01-09| 419.47
#2009-01-12| 402.17
#2009-01-13| 409.08
#2009-01-14| 386.60
#2009-01-15| 391.41
#2009-01-16| 402.33
#2009-01-19| .
#2009-01-20| 379.41
#2009-01-21| 384.86
#2009-01-22| 385.12
#2009-01-23| 389.19
#2009-01-26| 396.82
#2009-01-27| 395.25
#2009-01-28| 405.35
#2009-01-29| 400.82
#2009-01-30| 393.91
#2009-02-02| 385.72
#2009-02-03| 397.25
#2009-02-04| 399.67
#2009-02-05| 400.18
#2009-02-06| 415.67
#2009-02-09| 417.21
#2009-02-10| 412.40
#2009-02-11| 410.25
#2009-02-12| 409.08
#2009-02-13| 416.07
#2009-02-16| .
#2009-02-17| 400.45
#2009-02-18| 391.57
#2009-02-19| 398.03
#2009-02-20| 385.61
#2009-02-23| 387.44
#2009-02-24| 386.55
#2009-02-25| 385.17
#2009-02-26| 391.17
#2009-02-27| 387.67
#2009-03-02| 364.78
#2009-03-03| 363.81
#2009-03-04| 375.69
#2009-03-05| 369.67
#2009-03-06| 369.44
#2009-03-09| 368.04
#2009-03-10| 384.40
#2009-03-11| 382.78
#2009-03-12| 388.34
#2009-03-13| 390.73
#2009-03-16| 396.74
#2009-03-17| 404.29
#2009-03-18| 408.79
#2009-03-19| 416.29
#2009-03-20| 413.28
#2009-03-23| 425.26
#2009-03-24| 422.48
#2009-03-25| 427.87
#2009-03-26| 434.12
#2009-03-27| 422.47
#2009-03-30| 403.52
#2009-03-31| 413.11
#2009-04-01| 422.88
#2009-04-02| 444.48
#2009-04-03| 459.06
#2009-04-06| 454.65
#2009-04-07| 452.82
#2009-04-08| 467.23
#2009-04-09| 477.30
#2009-04-10| .
#2009-04-13| 481.03
#2009-04-14| 473.27
#2009-04-15| 467.91
#2009-04-16| 480.98
#2009-04-17| 478.09
#2009-04-20| 455.75
#2009-04-21| 454.51
#2009-04-22| 468.98
#2009-04-23| 480.08
#2009-04-24| 500.16
#2009-04-27| 499.50
#2009-04-28| 495.92
#2009-04-29| 516.70
#2009-04-30| 520.90
#2009-05-01| 519.20
#2009-05-04| 550.89
#2009-05-05| 548.62
#2009-05-06| 556.98
#2009-05-07| 546.34
#2009-05-08| 568.51
#2009-05-11| 564.41
#2009-05-12| 561.28
#2009-05-13| 538.04
#2009-05-14| 551.86
#2009-05-15| 558.15
#2009-05-18| 578.47
#2009-05-19| 583.07
#2009-05-20| 588.01
#2009-05-21| 569.14
#2009-05-22| 581.11
#2009-05-25| .
#2009-05-26| 591.72
#2009-05-27| 599.39
#2009-05-28| 610.11
#2009-05-29| 619.61
#2009-06-01| 630.59
#2009-06-02| 619.84
#2009-06-03| 603.92
#2009-06-04| 619.20
#2009-06-05| 612.85
#2009-06-08| 605.14
#2009-06-09| 612.03
#2009-06-10| 612.27
#2009-06-11| 610.75
#2009-06-12| 624.10
#2009-06-15| 604.75
#2009-06-16| 604.25
#2009-06-17| 589.26
#2009-06-18| 602.20
#2009-06-19| 615.35
#2009-06-22| 584.19
#2009-06-23| 580.89
#2009-06-24| 600.41
#2009-06-25| 611.18
#2009-06-26| 618.91
#2009-06-29| 624.40
#2009-06-30| 618.32
#2009-07-01| 632.61
#2009-07-02| 626.55
#2009-07-03| .
#2009-07-06| 619.19
#2009-07-07| 617.52
#2009-07-08| 605.81
#2009-07-09| 603.98
#2009-07-10| 608.79
#2009-07-13| 607.99
#2009-07-14| 610.04
#2009-07-15| 637.64
#2009-07-16| 643.40
#2009-07-17| 648.24
#2009-07-20| 664.72
#2009-07-21| 669.36
#2009-07-22| 667.94
#2009-07-23| 683.17
#2009-07-24| 687.45
#2009-07-27| 703.80
#2009-07-28| 709.52
#2009-07-29| 702.54
#2009-07-30| 719.25
#2009-07-31| 723.85
#2009-08-03| 753.50
#2009-08-04| 758.79
#2009-08-05| 764.11
#2009-08-06| 755.63
#2009-08-07| 757.94
#2009-08-10| 760.08
#2009-08-11| 749.57
#2009-08-12| 760.88
#2009-08-13| 757.68
#2009-08-14| 749.49
#2009-08-17| 719.37
#2009-08-18| 735.02
#2009-08-19| 745.29
#2009-08-20| 758.63
#2009-08-21| 782.97
#2009-08-24| 787.61
#2009-08-25| 781.02
#2009-08-26| 776.89
#2009-08-27| 765.59
#2009-08-28| 770.92
#2009-08-31| 767.37
#2009-09-01| 749.47
#2009-09-02| 728.12
#2009-09-03| 737.17
#2009-09-04| 761.13
#2009-09-07| .
#2009-09-08| 790.13
#2009-09-09| 793.01
#2009-09-10| 798.24
#2009-09-11| 801.30
#2009-09-14| 810.54
#2009-09-15| 818.37
#2009-09-16| 833.74
#2009-09-17| 829.46
#2009-09-18| 831.39
#2009-09-21| 825.61
#2009-09-22| 830.35
#2009-09-23| 824.89
#2009-09-24| 821.45
#2009-09-25| 827.97
#2009-09-28| 839.64
#2009-09-29| 834.64
#2009-09-30| 842.60
#2009-10-01| 836.60
#2009-10-02| 839.06
#2009-10-05| 864.11
#2009-10-06| 883.49
#2009-10-07| 881.36
#2009-10-08| 894.74
#2009-10-09| 902.76
#2009-10-12| 899.80
#2009-10-13| 917.57
#2009-10-14| 940.50
#2009-10-15| 947.34
#2009-10-16| 947.32
#2009-10-19| 955.89
#2009-10-20| 901.98
#2009-10-21| 911.10
#2009-10-22| 916.41
#2009-10-23| 915.61
#2009-10-26| 913.98
#2009-10-27| 883.26
#2009-10-28| 837.66
#2009-10-29| 884.39
#2009-10-30| 856.99
#2009-11-02| 848.07
#2009-11-03| 861.40
#2009-11-04| 887.65
#2009-11-05| 904.05
#2009-11-06| 901.26
#2009-11-09| 931.24
#2009-11-10| 926.32
#2009-11-11| 927.53
#2009-11-12| 905.64
#2009-11-13| 916.17
#2009-11-16| 939.70
#2009-11-17| 937.47
#2009-11-18| 938.58
#2009-11-19| 923.88
#2009-11-20| 927.96
#2009-11-23| 934.54
#2009-11-24| 930.00
#2009-11-25| 937.59
#2009-11-26| .
#2009-11-27| 929.41
#2009-11-30| 941.00
#2009-12-01| 965.00
#2009-12-02| 979.54
#2009-12-03| 981.07
#2009-12-04| 973.91
#2009-12-07| 979.46
#2009-12-08| 965.84
#2009-12-09| 961.11
#2009-12-10| 971.99
#2009-12-11| 979.01
#2009-12-14| 987.15
#2009-12-15| 978.29
#2009-12-16| 977.23
#2009-12-17| 942.16
#2009-12-18| 935.34
#2009-12-21| 943.27
#2009-12-22| 952.75
#2009-12-23| 960.10
#2009-12-24| 966.96
#2009-12-25| .
#2009-12-28| 982.95
#2009-12-29| 988.17
#2009-12-30| 998.36
#2009-12-31|1001.00
#2010-01-01| .
#2010-01-04|1020.97
#2010-01-05|1025.40
#2010-01-06|1031.45
#2010-01-07|1025.54
#2010-01-08|1024.63
#2010-01-11|1033.91
#2010-01-12|1031.51
#2010-01-13|1022.64
#2010-01-14| 999.47
#2010-01-15| 989.95
#2010-01-18| .
#2010-01-19| 999.74
#2010-01-20| 966.68
#2010-01-21| 939.48
#2010-01-22| 930.09
#2010-01-25| 926.47
#2010-01-26| 913.94
#2010-01-27| 895.99
#2010-01-28| 892.71
#2010-01-29| 893.23
#2010-02-01| 908.70
#2010-02-02| 933.84
#2010-02-03| 931.13
#2010-02-04| 876.29
#2010-02-05| 866.62
#2010-02-08| 883.69
#2010-02-09| 912.17
#2010-02-10| 916.58
#2010-02-11| 924.62
#2010-02-12| 919.80
#2010-02-15| .
#2010-02-16| 928.98
#2010-02-17| 947.68
#2010-02-18| 955.00
#2010-02-19| 954.73
#2010-02-22| 953.58
#2010-02-23| 934.73
#2010-02-24| 929.58
#2010-02-25| 921.76
#2010-02-26| 943.94
#2010-03-01| 956.11
#2010-03-02| 969.82
#2010-03-03| 965.30
#2010-03-04| 953.75
#2010-03-05| 959.95
#2010-03-08| 950.05
#2010-03-09| 958.19
#2010-03-10| 977.30
#2010-03-11| 976.78
#2010-03-12| 968.42
#2010-03-15| 961.33
#2010-03-16| 968.94
#2010-03-17| 965.32
#2010-03-18| 954.23
#2010-03-19| 939.44
#2010-03-22| 934.87
#2010-03-23| 943.12
#2010-03-24| 927.97
#2010-03-25| 915.14
#2010-03-26| 910.15
#2010-03-29| 921.29
#2010-03-30| 924.62
#2010-03-31| 934.81
#2010-04-01| 947.46
#2010-04-02| .
#2010-04-05| 954.37
#2010-04-06| 953.23
#2010-04-07| 951.57
#2010-04-08| 946.43
#2010-04-09| 945.78
#2010-04-12| 946.91
#2010-04-13| 946.96
#2010-04-14| 969.94
#2010-04-15| 970.23
#2010-04-16| 951.69
#2010-04-19| 944.65
#2010-04-20| 949.40
#2010-04-21| 949.40
#2010-04-22| 945.32
#2010-04-23| 947.59
#2010-04-26| 953.51
#2010-04-27| 931.16
#2010-04-28| 925.03
#2010-04-29| 950.91
#2010-04-30| 954.16
#2010-05-03| 953.65
#2010-05-04| 922.10
#2010-05-05| 902.23
#2010-05-06| 870.82
#2010-05-07| 837.26
#2010-05-10| 901.01
#2010-05-11| 897.12
#2010-05-12| 917.02
#2010-05-13| 911.03
#2010-05-14| 879.02
#2010-05-17| 865.60
#2010-05-18| 853.12
#2010-05-19| 821.96
#2010-05-20| 786.28
#2010-05-21| 818.16
#2010-05-24| 827.98
#2010-05-25| 799.63
#2010-05-26| 831.86
#2010-05-27| 862.32
#2010-05-28| 867.39
#2010-05-31| .
#2010-06-01| 863.46
#2010-06-02| 870.48
#2010-06-03| 877.39
#2010-06-04| 859.46
#2010-06-07| 843.13
#2010-06-08| 849.00
#2010-06-09| 859.90
#2010-06-10| 883.50
#2010-06-11| 892.95
#2010-06-14| 897.19
#2010-06-15| 913.14
#2010-06-16| 919.79
#2010-06-17| 928.19
#2010-06-18| 938.27
#2010-06-21| 945.50
#2010-06-22| 951.41
#2010-06-23| 939.53
#2010-06-24| 933.61
#2010-06-25| 949.76
#2010-06-28| 960.83
#2010-06-29| 925.50
#2010-06-30| 922.32
#2010-07-01| 918.44
#2010-07-02| 943.75
#2010-07-05| .
#2010-07-06| 956.84
#2010-07-07| 959.84
#2010-07-08| 959.65
#2010-07-09| 963.98
#2010-07-12| 957.99
#2010-07-13| 975.13
#2010-07-14| 962.98
#2010-07-15| 966.83
#2010-07-16| 950.45
#2010-07-19| 957.32
#2010-07-20| 961.16
#2010-07-21| 966.97
#2010-07-22| 996.14
#2010-07-23| 999.64
#2010-07-26| 994.79
#2010-07-27|1004.16
#2010-07-28|1002.57
#2010-07-29|1005.92
#2010-07-30|1019.52
#2010-08-02|1037.85
#2010-08-03|1016.12
#2010-08-04|1026.68
#2010-08-05|1030.37
#2010-08-06|1020.64
#2010-08-09|1015.99
#2010-08-10|1011.44
#2010-08-11| 991.70
#2010-08-12| 997.93
#2010-08-13|1003.09
#2010-08-16|1011.40
#2010-08-17|1027.68
#2010-08-18|1036.33
#2010-08-19|1031.98
#2010-08-20|1031.63
#2010-08-23|1029.66
#2010-08-24|1021.55
#2010-08-25|1019.35
#2010-08-26|1018.59
#2010-08-27|1039.29
#2010-08-30|1025.02
#2010-08-31|1028.20
#2010-09-01|1052.54
#2010-09-02|1052.37
#2010-09-03|1054.35
#2010-09-06| .
#2010-09-07|1055.98
#2010-09-08|1054.34
#2010-09-09|1066.16
#2010-09-10|1081.17
#2010-09-13|1085.07
#2010-09-14|1097.72
#2010-09-15|1103.55
#2010-09-16|1094.60
#2010-09-17|1090.40
#2010-09-20|1096.35
#2010-09-21|1084.57
#2010-09-22|1093.78
#2010-09-23|1089.66
#2010-09-24|1087.35
#2010-09-27|1099.91
#2010-09-28|1103.40
#2010-09-29|1099.94
#2010-09-30|1116.48
#2010-10-01|1138.16
#2010-10-04|1139.35
#2010-10-05|1156.97
#2010-10-06|1158.51
#2010-10-07|1155.29
#2010-10-08|1169.53
#2010-10-11|1194.82
#2010-10-12|1190.63
#2010-10-13|1220.93
#2010-10-14|1217.50
#2010-10-15|1211.76
#2010-10-18|1203.03
#2010-10-19|1160.72
#2010-10-20|1181.96
#2010-10-21|1176.20
#2010-10-22|1167.68
#2010-10-25|1157.78
#2010-10-26|1170.72
#2010-10-27|1157.23
#2010-10-28|1156.92
#2010-10-29|1181.16
#2010-11-01|1187.94
#2010-11-02|1188.56
#2010-11-03|1200.43
#2010-11-04|1221.37
#2010-11-05|1213.34
#2010-11-08|1201.74
#2010-11-09|1200.01
#2010-11-10|1177.90
#2010-11-11|1172.63
#2010-11-12|1164.43
#2010-11-15|1161.86
#2010-11-16|1146.51
#2010-11-17|1163.44
#2010-11-18|1188.34
#2010-11-19|1190.53
#2010-11-22|1173.90
#2010-11-23|1148.44
#2010-11-24|1179.05
#2010-11-25| .
#2010-11-26|1169.40
#2010-11-29|1157.24
#2010-11-30|1171.50
#2010-12-01|1191.51
#2010-12-02|1199.71
#2010-12-03|1195.48
#2010-12-06|1192.77
#2010-12-07|1195.17
#2010-12-08|1173.16
#2010-12-09|1151.51
#2010-12-10|1145.53
#2010-12-13|1162.54
#2010-12-14|1165.80
#2010-12-15|1155.50
#2010-12-16|1139.58
#2010-12-17|1144.12
#2010-12-20|1142.35
#2010-12-21|1159.87
#2010-12-22|1149.31
#2010-12-23|1157.38
#2010-12-24| .
#2010-12-27|1154.26
#2010-12-28|1160.00
#2010-12-29|1178.26
#2010-12-30|1202.10
#2010-12-31|1205.03
#2011-01-03|1219.16
#2011-01-04|1208.91
#2011-01-05|1207.67
#2011-01-06|1186.95
#2011-01-07|1189.17
#2011-01-10|1186.50
#2011-01-11|1192.76
#2011-01-12|1218.25
#2011-01-13|1214.07
#2011-01-14|1206.32
#2011-01-17| .
#2011-01-18|1212.71
#2011-01-19|1206.69
#2011-01-20|1199.77
#2011-01-21|1198.87
#2011-01-24|1207.06
#2011-01-25|1206.59
#2011-01-26|1190.49
#2011-01-27|1161.74
#2011-01-28|1126.23
#2011-01-31|1131.97
#2011-02-01|1155.73
#2011-02-02|1140.63
#2011-02-03|1123.66
#2011-02-04|1098.91
#2011-02-07|1104.99
#2011-02-08|1118.84
#2011-02-09|1097.89
#2011-02-10|1087.93
#2011-02-11|1109.98
#2011-02-14|1122.69
#2011-02-15|1124.10
#2011-02-16|1141.74
#2011-02-17|1144.94
#2011-02-18|1146.41
#2011-02-21| .
#2011-02-22|1123.20
#2011-02-23|1110.78
#2011-02-24|1123.90
#2011-02-25|1126.02
#2011-02-28|1140.09
#2011-03-01|1129.14
#2011-03-02|1138.29
#2011-03-03|1152.38
#2011-03-04|1155.04
#2011-03-07|1148.24
#2011-03-08|1148.24
#2011-03-09|1157.14
#2011-03-10|1146.93
#2011-03-11|1153.05
#2011-03-14|1153.92
#2011-03-15|1151.14
#2011-03-16|1141.35
#2011-03-17|1134.14
#2011-03-18|1135.70
#2011-03-21|1146.96
#2011-03-22|1166.43
#2011-03-23|1172.10
#2011-03-24|1179.12
#2011-03-25|1188.06
#2011-03-28|1181.76
#2011-03-29|1183.92
#2011-03-30|1214.85
#2011-03-31|1236.64
#2011-04-01|1264.11
#2011-04-04|1269.12
#2011-04-05|1275.70
#2011-04-06|1271.64
#2011-04-07|1277.68
#2011-04-08|1284.94
#2011-04-11|1289.45
#2011-04-12|1264.91
#2011-04-13|1262.73
#2011-04-14|1264.34
#2011-04-15|1272.06
#2011-04-18|1244.02
#2011-04-19|1266.07
#2011-04-20|1297.52
#2011-04-21|1298.34
#2011-04-22| .
#2011-04-25|1297.14
#2011-04-26|1306.57
#2011-04-27|1286.34
#2011-04-28|1257.37
#2011-04-29|1282.82
#2011-05-02|1263.93
#2011-05-03|1230.56
#2011-05-04|1216.86
#2011-05-05|1202.95
#2011-05-06|1241.18
#2011-05-09|1230.29
#2011-05-10|1247.97
#2011-05-11|1229.71
#2011-05-12|1231.63
#2011-05-13|1215.54
#2011-05-16|1216.80
#2011-05-17|1211.11
#2011-05-18|1216.24
#2011-05-19|1209.84
#2011-05-20|1208.82
#2011-05-23|1188.45
#2011-05-24|1211.62
#2011-05-25|1214.32
#2011-05-26|1220.26
#2011-05-27|1240.65
#2011-05-30| .
#2011-05-31|1266.99
#2011-06-01|1248.79
#2011-06-02|1268.67
#2011-06-03|1279.53
#2011-06-06|1257.56
#2011-06-07|1269.37
#2011-06-08|1258.90
#2011-06-09|1254.32
#2011-06-10|1233.18
#2011-06-13|1227.43
#2011-06-14|1238.42
#2011-06-15|1220.64
#2011-06-16|1200.43
#2011-06-17|1205.28
#2011-06-20|1205.67
#2011-06-21|1221.60
#2011-06-22|1210.53
#2011-06-23|1207.52
#2011-06-24|1208.46
#2011-06-27|1207.55
#2011-06-28|1232.27
#2011-06-29|1238.25
#2011-06-30|1241.06
#2011-07-01|1253.21
#2011-07-04| .
#2011-07-05|1239.35
#2011-07-06|1233.73
#2011-07-07|1233.52
#2011-07-08|1216.28
#2011-07-11|1183.10
#2011-07-12|1181.97
#2011-07-13|1199.95
#2011-07-14|1185.80
#2011-07-15|1175.74
#2011-07-18|1159.45
#2011-07-19|1171.57
#2011-07-20|1171.92
#2011-07-21|1195.66
#2011-07-22|1200.87
#2011-07-25|1202.15
#2011-07-26|1203.08
#2011-07-27|1157.46
#2011-07-28|1161.83
#2011-07-29|1168.57
#2011-08-01|1164.70
#2011-08-02|1138.14
#2011-08-03|1112.81
#2011-08-04|1051.01
#2011-08-05|1048.14
#2011-08-08| 961.21
#2011-08-09| 970.63
#2011-08-10| 992.52
#2011-08-11|1009.46
#2011-08-12|1010.23
#2011-08-15|1048.91
#2011-08-16|1055.67
#2011-08-17|1066.37
#2011-08-18|1034.69
#2011-08-19|1027.94
#2011-08-22|1024.67
#2011-08-23|1041.35
#2011-08-24|1043.49
#2011-08-25|1024.03
#2011-08-26|1034.79
#2011-08-29|1076.55
#2011-08-30|1096.18
#2011-08-31|1125.32
#2011-09-01|1143.27
#2011-09-02|1104.09
#2011-09-05| .
#2011-09-06|1081.74
#2011-09-07|1083.87
#2011-09-08|1104.62
#2011-09-09|1066.19
#2011-09-12|1044.09
#2011-09-13|1030.21
#2011-09-14|1025.12
#2011-09-15|1035.21
#2011-09-16|1053.72
#2011-09-19|1005.19
#2011-09-20| 991.63
#2011-09-21| 960.08
#2011-09-22| 900.44
#2011-09-23| 900.15
#2011-09-26| 915.18
#2011-09-27| 947.95
#2011-09-28| 930.44
#2011-09-29| 924.86
#2011-09-30| 907.46
#2011-10-03| 869.47
#2011-10-04| 866.10
#2011-10-05| 890.92
#2011-10-06| 921.71
#2011-10-07| 935.90
#2011-10-10| 970.31
#2011-10-11| 966.78
#2011-10-12| 960.96
#2011-10-13| 978.99
#2011-10-14| 999.00
#2011-10-17| 977.96
#2011-10-18| 989.51
#2011-10-19| 993.75
#2011-10-20| 963.29
#2011-10-21| 987.79
#2011-10-24|1001.28
#2011-10-25| 996.75
#2011-10-26|1004.25
#2011-10-27|1048.97
#2011-10-28|1078.71
#2011-10-31|1062.18
#2011-11-01|1005.72
#2011-11-02|1010.38
#2011-11-03|1018.03
#2011-11-04|1011.99
#2011-11-07|1015.17
#2011-11-08|1020.76
#2011-11-09| 990.69
#2011-11-10| 985.93
#2011-11-11|1017.96
#2011-11-14|1000.68
#2011-11-15| 999.69
#2011-11-16| 999.17
#2011-11-17| 978.09
#2011-11-18| 964.68
#2011-11-21| 942.79
#2011-11-22| 934.82
#2011-11-23| 902.34
#2011-11-24| .
#2011-11-25| 905.49
#2011-11-28| 932.91
#2011-11-29| 932.53
#2011-11-30| 982.63
#2011-12-01|1003.11
#2011-12-02|1000.53
#2011-12-05|1019.94
#2011-12-06|1020.44
#2011-12-07|1010.90
#2011-12-08| 988.43
#2011-12-09| 997.81
#2011-12-12| 974.74
#2011-12-13| 966.37
#2011-12-14| 946.54
#2011-12-15| 959.21
#2011-12-16| 973.77
#2011-12-19| 953.70
#2011-12-20| 978.98
#2011-12-21| 964.04
#2011-12-22| 963.49
#2011-12-23| 973.19
#2011-12-26| .
#2011-12-27| 983.00
#2011-12-28| 958.74
#2011-12-29| 969.49
#2011-12-30| 970.29
#2012-01-02| .
#2012-01-03|1015.21
#2012-01-04|1020.01
#2012-01-05|1000.56
#2012-01-06| 994.28
#2012-01-09|1004.80
#2012-01-10|1031.51
#2012-01-11|1027.43
#2012-01-12|1037.25
#2012-01-13|1021.38
#2012-01-16| .
#2012-01-17|1046.02
#2012-01-18|1057.37
#2012-01-19|1072.97
#2012-01-20|1082.18
#2012-01-23|1085.54
#2012-01-24|1075.77
#2012-01-25|1077.33
#2012-01-26|1103.21
#2012-01-27|1099.05
#2012-01-30|1091.57
#2012-01-31|1098.03
#2012-02-01|1129.80
#2012-02-02|1136.63
#2012-02-03|1146.53
#2012-02-06|1150.00
#2012-02-07|1154.40
#2012-02-08|1157.97
#2012-02-09|1149.53
#2012-02-10|1136.05
#2012-02-13|1157.37
#2012-02-14|1154.49
#2012-02-15|1173.70
#2012-02-16|1175.28
#2012-02-17|1187.58
#2012-02-20| .
#2012-02-21|1186.74
#2012-02-22|1191.42
#2012-02-23|1184.42
#2012-02-24|1182.16
#2012-02-27|1173.36
#2012-02-28|1192.77
#2012-02-29|1178.99
#2012-03-01|1198.27
#2012-03-02|1200.78
#2012-03-05|1187.15
#2012-03-06|1149.99
#2012-03-07|1159.70
#2012-03-08|1172.47
#2012-03-09|1163.86
#2012-03-12|1138.86
#2012-03-13|1179.24
#2012-03-14|1164.55
#2012-03-15|1165.48
#2012-03-16|1157.37
#2012-03-19|1154.72
#2012-03-20|1147.18
#2012-03-21|1147.81
#2012-03-22|1134.38
#2012-03-23|1139.42
#2012-03-26|1155.14
#2012-03-27|1147.26
#2012-03-28|1136.07
#2012-03-29|1121.07
#2012-03-30|1122.84
#2012-04-02|1130.86
#2012-04-03|1133.58
#2012-04-04|1126.24
#2012-04-05|1130.91
#2012-04-06| .
#2012-04-09|1121.94
#2012-04-10|1101.07
#2012-04-11|1094.27
#2012-04-12|1105.11
#2012-04-13|1088.65
#2012-04-16|1091.99
#2012-04-17|1086.63
#2012-04-18|1082.60
#2012-04-19|1070.05
#2012-04-20|1076.65
#2012-04-23|1052.77
#2012-04-24|1071.40
#2012-04-25|1064.57
#2012-04-26|1062.97
#2012-04-27|1071.23
#2012-04-30|1064.34
#2012-05-01|1056.23
#2012-05-02|1054.99
#2012-05-03|1055.39
#2012-05-04|1053.39
#2012-05-07|1061.96
#2012-05-08|1044.25
#2012-05-09|1028.13
#2012-05-10|1031.29
#2012-05-11|1037.14
#2012-05-14| 982.59
#2012-05-15| 961.36
#2012-05-16| 959.59
#2012-05-17| 930.00
#2012-05-18| 919.82
#2012-05-21| 922.32
#2012-05-22| 904.63
#2012-05-23| 877.36
#2012-05-24| 896.75
#2012-05-25| 923.32
#2012-05-28| .
#2012-05-29| 931.66
#2012-05-30| 912.33
#2012-05-31| 919.77
#2012-06-01| 898.83
#2012-06-04| 893.00
#2012-06-05| 890.45
#2012-06-06| 910.69
#2012-06-07| 903.94
#2012-06-08| 907.13
#2012-06-11| 904.69
#2012-06-12| 908.74
#2012-06-13| 914.74
#2012-06-14| 905.46
#2012-06-15| 928.30
#2012-06-18| 926.91
#2012-06-19| 944.75
#2012-06-20| 949.31
#2012-06-21| 935.62
#2012-06-22| 924.25
#2012-06-25| 909.94
#2012-06-26| 901.73
#2012-06-27| 901.77
#2012-06-28| 894.70
#2012-06-29| 953.67
#2012-07-02| 970.22
#2012-07-03| 970.46
#2012-07-04| .
#2012-07-05| 960.26
#2012-07-06| 944.49
#2012-07-09| 948.82
#2012-07-10| 931.37
#2012-07-11| 930.21
#2012-07-12| 912.06
#2012-07-13| 923.40
#2012-07-16| 915.91
#2012-07-17| 922.50
#2012-07-18| 927.76
#2012-07-19| 934.08
#2012-07-20| 926.75
#2012-07-23| 909.20
#2012-07-24| 910.33
#2012-07-25| 912.37
#2012-07-26| 938.56
#2012-07-27| 964.89
#2012-07-30| 962.12
#2012-07-31| 944.18
#2012-08-01| 952.31
#2012-08-02| 941.68
#2012-08-03| 963.49
#2012-08-06| 977.01
#2012-08-07| 972.56
#2012-08-08| 982.44
#2012-08-09| 981.52
#2012-08-10| 988.02
#2012-08-13| 980.16
#2012-08-14| 975.62
#2012-08-15| 984.83
#2012-08-16| 996.91
#2012-08-17| 994.34
#2012-08-20| 997.73
#2012-08-21|1002.17
#2012-08-22|1007.88
#2012-08-23| 993.82
#2012-08-24| 996.89
#2012-08-27| 993.34
#2012-08-28| 989.55
#2012-08-29| 980.79
#2012-08-30| 989.55
#2012-08-31| 996.12
#2012-09-03| .
#2012-09-04| 977.97
#2012-09-05| 987.42
#2012-09-06|1003.86
#2012-09-07|1007.74
#2012-09-10|1008.19
#2012-09-11|1021.24
#2012-09-12|1007.19
#2012-09-13|1030.84
#2012-09-14|1036.72
#2012-09-17|1025.80
#2012-09-18|1029.50
#2012-09-19|1031.50
#2012-09-20|1034.81
#2012-09-21|1033.37
#2012-09-24|1039.06
#2012-09-25|1030.79
#2012-09-26|1023.93
#2012-09-27|1026.51
#2012-09-28|1034.56
#2012-10-01|1043.28
#2012-10-02|1047.11
#2012-10-03|1041.26
#2012-10-04|1039.60
#2012-10-05|1048.00
#2012-10-08|1057.88
#2012-10-09|1052.54
#2012-10-10|1048.50
#2012-10-11|1052.82
#2012-10-12|1049.99
#2012-10-15|1060.42
#2012-10-16|1063.06
#2012-10-17|1069.27
#2012-10-18|1068.12
#2012-10-19|1058.46
#2012-10-22|1058.25
#2012-10-23|1045.88
#2012-10-24|1037.38
#2012-10-25|1039.39
#2012-10-26|1031.10
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1044.08
#2012-11-01|1061.06
#2012-11-02|1060.87
#2012-11-05|1052.72
#2012-11-06|1064.63
#2012-11-07|1057.72
#2012-11-08|1047.87
#2012-11-09|1030.91
#2012-11-12|1019.58
#2012-11-13|1016.14
#2012-11-14| 995.25
#2012-11-15| 996.62
#2012-11-16| 990.62
#2012-11-19|1006.51
#2012-11-20|1001.50
#2012-11-21| 994.68
#2012-11-22| .
#2012-11-23|1012.14
#2012-11-26|1005.54
#2012-11-27| 999.73
#2012-11-28| 998.79
#2012-11-29|1007.44
#2012-11-30|1000.00
#2012-12-03|1004.04
#2012-12-04|1000.14
#2012-12-05| 995.05
#2012-12-06|1016.48
#2012-12-07|1023.38
#2012-12-10|1025.42
#2012-12-11|1032.43
#2012-12-12|1025.23
#2012-12-13|1024.94
#2012-12-14|1025.60
#2012-12-17|1023.50
#2012-12-18|1032.78
#2012-12-19|1044.08
#2012-12-20|1055.83
#2012-12-21|1047.51
#2012-12-24|1045.62
#2012-12-25|1045.62
#2012-12-26|1061.20
#2012-12-27|1057.08
#2012-12-28|1067.90
#2012-12-31|1066.24
#2013-01-01|1066.24
#2013-01-02|1090.36
#2013-01-03|1093.24
#2013-01-04|1083.45
#2013-01-07|1079.07
#2013-01-08|1061.24
#2013-01-09|1067.76
#2013-01-10|1064.66
#2013-01-11|1061.05
#2013-01-14|1069.65
#2013-01-15|1059.64
#2013-01-16|1059.45
#2013-01-17|1066.54
#2013-01-18|1066.63
#2013-01-21|1071.69
#2013-01-22|1064.21
#2013-01-23|1072.80
#2013-01-24|1066.37
#2013-01-25|1065.51
#2013-01-28|1071.28
#2013-01-29|1085.10
#2013-01-30|1074.65
#2013-01-31|1091.72
#2013-02-01|1102.56
#2013-02-04|1093.82
#2013-02-05|1101.69
#2013-02-06|1098.26
#2013-02-07|1105.92
#2013-02-08|1097.53
#2013-02-11|1096.50
#2013-02-12|1096.50
#2013-02-13|1101.74
#2013-02-14|1108.44
#2013-02-15|1100.63
#2013-02-18|1089.02
#2013-02-19|1093.86
#2013-02-20|1078.32
#2013-02-21|1067.40
#2013-02-22|1079.65
#2013-02-25|1087.39
#2013-02-26|1085.64
#2013-02-27|1094.14
#2013-02-28|1098.82
#2013-03-01|1091.07
#2013-03-04|1086.72
#2013-03-05|1085.11
#2013-03-06|1104.65
#2013-03-07|1112.61
#2013-03-08|1116.37
#2013-03-11|1111.14
#2013-03-12|1109.47
#2013-03-13|1102.04
#2013-03-14|1094.36
#2013-03-15|1077.54
#2013-03-18|1067.33
#2013-03-19|1060.63
#2013-03-20|1049.94
#2013-03-21|1037.09
#2013-03-22|1017.16
#2013-03-25|1015.50
#2013-03-26|1029.85
#2013-03-27|1031.62
#2013-03-28|1034.70
#2013-03-29|1034.70
#2013-04-01|1032.02
#2013-04-02|1021.80
#2013-04-03|1025.05
#2013-04-04|1020.76
#2013-04-05|1045.18
#2013-04-08|1049.37
#2013-04-09|1061.11
#2013-04-10|1072.18
#2013-04-11|1062.04
#2013-04-12|1051.38
#2013-04-15|1026.38
#2013-04-16|1028.56
#2013-04-17|1013.74
#2013-04-18|1009.70
#2013-04-19|1024.78
#2013-04-22|1019.28
#2013-04-23|1033.28
#2013-04-24|1031.98
#2013-04-25|1036.02
#2013-04-26|1029.30
#2013-04-29|1029.43
#2013-04-30|1043.73
#2013-05-01|1042.59
#2013-05-02|1033.15
#2013-05-03|1036.55
#2013-05-06|1031.88
#2013-05-07|1043.65
#2013-05-08|1048.20
#2013-05-09|1039.76
#2013-05-10|1030.61
#2013-05-13|1028.13
#2013-05-14|1037.81
#2013-05-15|1032.36
#2013-05-16|1032.54
#2013-05-17|1033.00
#2013-05-20|1039.31
#2013-05-21|1044.95
#2013-05-22|1050.44
#2013-05-23|1040.03
#2013-05-24|1042.71
#2013-05-27|1042.47
#2013-05-28|1029.47
#2013-05-29| 999.22
#2013-05-30| 991.36
#2013-05-31| 955.07
#2013-06-03| 955.79
#2013-06-04| 959.69
#2013-06-05| 946.33
#2013-06-06| 948.84
#2013-06-07| 931.48
#2013-06-10| 914.54
#2013-06-11| 903.67
#2013-06-12| 892.47
#2013-06-13| 907.08
#2013-06-14| 895.67
#2013-06-17| 892.09
#2013-06-18| 882.62
#2013-06-19| 862.18
#2013-06-20| 823.54
#2013-06-21| 808.59
#2013-06-24| 800.70
#2013-06-25| 827.46
#2013-06-26| 846.44
#2013-06-27| 861.99
#2013-06-28| 847.52
#2013-07-01| 844.69
#2013-07-02| 813.13
#2013-07-03| 798.86
#2013-07-04| 807.64
#2013-07-05| 800.27
#2013-07-08| 802.71
#2013-07-09| 801.57
#2013-07-10| 803.82
#2013-07-11| 820.13
#2013-07-12| 810.79
#2013-07-15| 831.50
#2013-07-16| 837.42
#2013-07-17| 840.29
#2013-07-18| 849.14
#2013-07-19| 842.37
#2013-07-22| 851.46
#2013-07-23| 862.40
#2013-07-24| 852.28
#2013-07-25| 856.89
#2013-07-26| 856.06
#2013-07-29| 852.11
#2013-07-30| 843.92
#2013-07-31| 839.54
#2013-08-01| 842.62
#2013-08-02| 836.45
#2013-08-05| 833.10
#2013-08-06| 824.74
#2013-08-07| 820.22
#2013-08-08| 843.08
#2013-08-09| 855.46
#2013-08-12| 854.07
#2013-08-13| 842.12
#2013-08-14| 840.60
#2013-08-15| 821.29
#2013-08-16| 821.49
#2013-08-19| 802.21
#2013-08-20| 793.75
#2013-08-21| 787.29
#2013-08-22| 777.33
#2013-08-23| 810.97
#2013-08-26| 804.80
#2013-08-27| 784.89
#2013-08-28| 802.06
#2013-08-29| 811.42
#2013-08-30| 810.79
#2013-09-02| 825.28
#2013-09-03| 816.16
#2013-09-04| 830.58
#2013-09-05| 847.18
#2013-09-06| 861.11
#2013-09-09| 882.87
#2013-09-10| 886.43
#2013-09-11| 866.40
#2013-09-12| 874.80
#2013-09-13| 877.26
#2013-09-16| 884.86
#2013-09-17| 887.22
#2013-09-18| 903.76
#2013-09-19| 913.91
#2013-09-20| 904.08
#2013-09-23| 915.46
#2013-09-24| 919.02
#2013-09-25| 902.16
#2013-09-26| 898.91
#2013-09-27| 889.41
#2013-09-30| 893.15
#2013-10-01| 903.64
#2013-10-02| 906.29
#2013-10-03| 892.33
#2013-10-04| 895.36
#2013-10-07| 895.61
#2013-10-08| 897.82
#2013-10-09| 902.46
#2013-10-10| 915.45
#2013-10-11| 924.73
#2013-10-14| 931.06
#2013-10-15| 933.89
#2013-10-16| 941.49
#2013-10-17| 937.23
#2013-10-18| 936.97
#2013-10-21| 939.00
#2013-10-22| 945.78
#2013-10-23| 929.78
#2013-10-24| 916.42
#2013-10-25| 920.25
#2013-10-28| 925.22
#2013-10-29| 921.39
#2013-10-30| 922.00
#2013-10-31| 911.53
#2013-11-01| 890.91
#2013-11-04| 903.23
#2013-11-05| 876.00
#2013-11-06| 864.85
#2013-11-07| 856.64
#2013-11-08| 839.28
#2013-11-11| 847.21
#2013-11-12| 838.97
#2013-11-13| 844.09
#2013-11-14| 866.53
#2013-11-15| 871.12
#2013-11-18| 894.11
#2013-11-19| 881.47
#2013-11-20| 877.76
#2013-11-21| 861.59
#2013-11-22| 879.86
#2013-11-25| 871.95
#2013-11-26| 869.82
#2013-11-27| 866.71
#2013-11-28| 865.66
#2013-11-29| 868.51
#2013-12-02| 850.47
#2013-12-03| 835.41
#2013-12-04| 829.41
#2013-12-05| 847.34
#2013-12-06| 855.70
#2013-12-09| 862.43
#2013-12-10| 864.88
#2013-12-11| 840.96
#2013-12-12| 833.13
#2013-12-13| 837.20
#2013-12-16| 841.95
#2013-12-17| 838.74
#2013-12-18| 837.34
#2013-12-19| 845.46
#2013-12-20| 836.12
#2013-12-23| 845.18
#2013-12-24| 850.73
#2013-12-25| 850.73
#2013-12-26| 846.34
#2013-12-27| 844.51
#2013-12-30| 846.67
#2013-12-31| 847.09
#2014-01-01| 847.09
#2014-01-02| 817.43
#2014-01-03| 833.24
#2014-01-06| 827.92
#2014-01-07| 824.26
#2014-01-08| 819.84
#2014-01-09| 798.22
#2014-01-10| 812.46
#2014-01-13| 821.40
#2014-01-14| 824.64
#2014-01-15| 827.91
#2014-01-16| 818.51
#2014-01-17| 816.64
#2014-01-20| 820.39
#2014-01-21| 806.99
#2014-01-22| 815.30
#2014-01-23| 794.81
#2014-01-24| 777.45
#2014-01-27| 770.77
#2014-01-28| 772.35
#2014-01-29| 764.06
#2014-01-30| 765.08
#2014-01-31| 767.15
#2014-02-03| 745.76
#2014-02-04| 752.82
#2014-02-05| 751.87
#2014-02-06| 773.13
#2014-02-07| 776.99
#2014-02-10| 765.52
#2014-02-11| 771.74
#2014-02-12| 769.16
#2014-02-13| 764.67
#2014-02-14| 774.90
#2014-02-17| 762.52
#2014-02-18| 735.23
#2014-02-19| 743.77
#2014-02-20| 756.86
#2014-02-21| 766.10
#2014-02-24| 777.59
#2014-02-25| 768.79
#2014-02-26| 770.55
#2014-02-27| 784.92
#2014-02-28| 779.99
#2014-03-03| 777.08
#2014-03-04| 777.08
#2014-03-05| 774.17
#2014-03-06| 790.49
#2014-03-07| 762.44
#2014-03-10| 748.63
#2014-03-11| 753.07
#2014-03-12| 751.59
#2014-03-13| 754.47
#2014-03-14| 748.06
#2014-03-17| 749.81
#2014-03-18| 770.27
#2014-03-19| 782.58
#2014-03-20| 790.44
#2014-03-21| 796.54
#2014-03-24| 803.06
#2014-03-25| 811.50
#2014-03-26| 805.87
#2014-03-27| 839.37
#2014-03-28| 848.13
#2014-03-31| 861.60
#2014-04-01| 852.48
#2014-04-02| 868.13
#2014-04-03| 858.68
#2014-04-04| 870.01
#2014-04-07| 877.03
#2014-04-08| 885.03
#2014-04-09| 871.93
#2014-04-10| 873.77
#2014-04-11| 875.06
#2014-04-14| 875.64
#2014-04-15| 851.06
#2014-04-16| 859.43
#2014-04-17| 866.19
#2014-04-18| 871.62
#2014-04-21| 870.45
#2014-04-22| 871.35
#2014-04-23| 861.97
#2014-04-24| 869.53
#2014-04-25| 855.00
#2014-04-28| 849.01
#2014-04-29| 860.48
#2014-04-30| 858.32
#2014-05-01| 859.56
#2014-05-02| 880.64
#2014-05-05| 877.12
#2014-05-06| 874.63
#2014-05-07| 882.69
#2014-05-08| 886.31
#2014-05-09| 877.10
#2014-05-12| 891.33
#2014-05-13| 896.16
#2014-05-14| 899.72
#2014-05-15| 887.09
#2014-05-16| 895.31
#2014-05-19| 890.71
#2014-05-20| 876.35
#2014-05-21| 878.26
#2014-05-22| 884.25
#2014-05-23| 882.86
#2014-05-26| 886.68
#2014-05-27| 868.83
#2014-05-28| 873.05
#2014-05-29| 883.01
#2014-05-30| 866.74
#2014-06-02| 856.23
#2014-06-03| 865.08
#2014-06-04| 861.24
#2014-06-05| 865.80
#2014-06-06| 892.43
#2014-06-09| 912.68
#2014-06-10| 921.62
#2014-06-11| 921.41
#2014-06-12| 922.96
#2014-06-13| 916.99
#2014-06-16| 913.71
#2014-06-17| 906.39
#2014-06-18| 916.35
#2014-06-19| 927.02
#2014-06-20| 918.16
#2014-06-23| 914.97
#2014-06-24| 918.03
#2014-06-25| 917.49
#2014-06-26| 919.46
#2014-06-27| 915.76
#2014-06-30| 913.50
#2014-07-01| 905.81
#2014-07-02| 900.62
#2014-07-03| 898.57
#2014-07-04| 908.08
#2014-07-07| 903.66
#2014-07-08| 903.12
#2014-07-09| 902.83
#2014-07-10| 897.81
#2014-07-11| 908.72
#2014-07-14| 919.00
#2014-07-15| 911.28
#2014-07-16| 911.67
#2014-07-17| 897.18
#2014-07-18| 903.80
#2014-07-21| 919.12
#2014-07-22| 936.86
#2014-07-23| 926.40
#2014-07-24| 927.06
#2014-07-25| 920.22
#2014-07-28| 919.81
#2014-07-29| 911.19
#2014-07-30| 895.37
#2014-07-31| 874.32
#2014-08-01| 882.50
#2014-08-04| 892.66
#2014-08-05| 881.45
#2014-08-06| 876.86
#2014-08-07| 874.43
#2014-08-08| 863.64
#2014-08-11| 879.35
#2014-08-12| 877.34
#2014-08-13| 877.54
#2014-08-14| 874.20
#2014-08-15| 881.23
#2014-08-18| 889.66
#2014-08-19| 895.57
#2014-08-20| 904.05
#2014-08-21| 910.79
#2014-08-22| 895.82
#2014-08-25| 906.64
#2014-08-26| 917.05
#2014-08-27| 938.54
#2014-08-28| 936.87
#2014-08-29| 953.11
#2014-09-01| 949.28
#2014-09-02| 943.51
#2014-09-03| 950.28
#2014-09-04| 944.54
#2014-09-05| 939.82
#2014-09-08| 920.49
#2014-09-09| 896.37
#2014-09-10| 886.03
#2014-09-11| 891.28
#2014-09-12| 858.76
#2014-09-15| 855.23
#2014-09-16| 868.69
#2014-09-17| 866.42
#2014-09-18| 846.01
#2014-09-19| 844.12
#2014-09-22| 821.07
#2014-09-23| 813.84
#2014-09-24| 819.78
#2014-09-25| 807.28
#2014-09-26| 808.14
#2014-09-29| 783.95
#2014-09-30| 783.08
#2014-10-01| 768.61
#2014-10-02| 762.01
#2014-10-03| 767.60
#2014-10-06| 818.10
#2014-10-07| 827.65
#2014-10-08| 817.39
#2014-10-09| 828.80
#2014-10-10| 798.55
#2014-10-13| 822.18
#2014-10-14| 819.45
#2014-10-15| 790.31
#2014-10-16| 764.81
#2014-10-17| 785.80
#2014-10-20| 770.66
#2014-10-21| 747.00
#2014-10-22| 751.67
#2014-10-23| 718.12
#2014-10-24| 750.04
#2014-10-27| 718.50
#2014-10-28| 755.52
#2014-10-29| 763.00
#2014-10-30| 780.94
#2014-10-31| 789.87
#2014-11-03| 767.14
#2014-11-04| 762.28
#2014-11-05| 760.11
#2014-11-06| 738.88
#2014-11-07| 742.61
#2014-11-10| 743.81
#2014-11-11| 733.75
#2014-11-12| 741.35
#2014-11-13| 722.67
#2014-11-14| 709.86
#2014-11-17| 707.70
#2014-11-18| 717.85
#2014-11-19| 732.76
#2014-11-20| 735.84
#2014-11-21| 774.35
#2014-11-24| 765.34
#2014-11-25| 761.79
#2014-11-26| 770.91
#2014-11-27| 776.67
#2014-11-28| 755.90
#2014-12-01| 732.85
#2014-12-02| 732.59
#2014-12-03| 742.02
#2014-12-04| 723.70
#2014-12-05| 721.74
#2014-12-08| 709.93
#2014-12-09| 710.40
#2014-12-10| 701.03
#2014-12-11| 687.07
#2014-12-12| 669.71
#2014-12-15| 660.11
#2014-12-16| 639.15
#2014-12-17| 670.78
#2014-12-18| 678.19
#2014-12-19| 694.14
#2014-12-22| 700.06
#2014-12-23| 695.17
#2014-12-24| 696.24
#2014-12-25| 696.24
#2014-12-26| 696.78
#2014-12-29| 702.20
#2014-12-30| 703.28
#2014-12-31| 704.76
#2015-01-01| 704.76
#2015-01-02| 677.28
#2015-01-05| 657.49
#2015-01-06| 670.02
#2015-01-07| 683.10
#2015-01-08| 686.27
#2015-01-09| 682.21
#2015-01-12| 671.45
#2015-01-13| 674.40
#2015-01-14| 681.40
#2015-01-15| 678.48
#2015-01-16| 693.67
#2015-01-19| 671.74
#2015-01-20| 676.99
#2015-01-21| 697.37
#2015-01-22| 698.24
#2015-01-23| 685.61
#2015-01-26| 676.73
#2015-01-27| 683.00
#2015-01-28| 673.49
#2015-01-29| 673.93
#2015-01-30| 644.32
#2015-02-02| 650.82
#2015-02-03| 654.60
#2015-02-04| 643.74
#2015-02-05| 646.48
#2015-02-06| 630.18
#2015-02-09| 632.40
#2015-02-10| 613.33
#2015-02-11| 603.98
#2015-02-12| 622.08
#2015-02-13| 637.18
#2015-02-16| 633.54
#2015-02-17| 633.54
#2015-02-18| 643.04
#2015-02-19| 639.60
#2015-02-20| 636.10
#2015-02-23| 635.80
#2015-02-24| 646.05
#2015-02-25| 648.25
#2015-02-26| 649.00
#2015-02-27| 654.52
#2015-03-02| 645.75
#2015-03-03| 638.64
#2015-03-04| 615.58
#2015-03-05| 612.77
#2015-03-06| 596.68
#2015-03-09| 577.93
#2015-03-10| 570.51
#2015-03-11| 579.23
#2015-03-12| 578.18
#2015-03-13| 553.02
#2015-03-16| 563.31
#2015-03-17| 566.10
#2015-03-18| 573.90
#2015-03-19| 568.75
#2015-03-20| 592.86
#2015-03-23| 604.19
#2015-03-24| 604.92
#2015-03-25| 607.86
#2015-03-26| 594.93
#2015-03-27| 579.21
#2015-03-30| 587.19
#2015-03-31| 598.52
#2015-04-01| 618.54
#2015-04-02| 626.80
#2015-04-03| 630.30
#2015-04-06| 649.68
#2015-04-07| 637.77
#2015-04-08| 644.78
#2015-04-09| 649.55
#2015-04-10| 645.57
#2015-04-13| 639.61
#2015-04-14| 643.84
#2015-04-15| 656.92
#2015-04-16| 662.41
#2015-04-17| 648.33
#2015-04-20| 648.93
#2015-04-21| 652.91
#2015-04-22| 662.82
#2015-04-23| 671.87
#2015-04-24| 682.74
#2015-04-27| 689.19
#2015-04-28| 690.46
#2015-04-29| 679.29
#2015-04-30| 669.46
#2015-05-01| 665.96
#2015-05-04| 663.42
#2015-05-05| 676.12
#2015-05-06| 681.66
#2015-05-07| 676.04
#2015-05-08| 699.71
#2015-05-11| 689.69
#2015-05-12| 685.92
#2015-05-13| 688.13
#2015-05-14| 692.90
#2015-05-15| 704.26
#2015-05-18| 688.43
#2015-05-19| 677.87
#2015-05-20| 676.10
#2015-05-21| 677.80
#2015-05-22| 664.75
#2015-05-25| 660.50
#2015-05-26| 640.36
#2015-05-27| 639.37
#2015-05-28| 634.19
#2015-05-29| 619.30
#2015-06-01| 624.50
#2015-06-02| 641.12
#2015-06-03| 640.57
#2015-06-04| 636.39
#2015-06-05| 627.32
#2015-06-08| 633.98
#2015-06-09| 638.26
#2015-06-10| 645.57
#2015-06-11| 630.58
#2015-06-12| 636.04
#2015-06-15| 638.94
#2015-06-16| 634.54
#2015-06-17| 631.75
#2015-06-18| 648.06
#2015-06-19| 640.34
#2015-06-22| 645.18
#2015-06-23| 637.49
#2015-06-24| 637.79
#2015-06-25| 627.44
#2015-06-26| 629.37
#2015-06-29| 620.05
#2015-06-30| 631.46
#2015-07-01| 631.73
#2015-07-02| 636.20
#2015-07-03| 629.53
#2015-07-06| 627.04
#2015-07-07| 617.67
#2015-07-08| 603.66
#2015-07-09| 602.40
#2015-07-10| 614.22
#2015-07-13| 621.93
#2015-07-14| 634.01
#2015-07-15| 628.73
#2015-07-16| 634.73
#2015-07-17| 613.03
#2015-07-20| 605.57
#2015-07-21| 609.12
#2015-07-22| 604.68
#2015-07-23| 579.58
#2015-07-24| 568.35
#2015-07-27| 557.58
#2015-07-28| 553.69
#2015-07-29| 562.76
#2015-07-30| 560.94
#2015-07-31| 561.49
#2015-08-03| 549.20
#2015-08-04| 544.19
#2015-08-05| 539.22
#2015-08-06| 521.76
#2015-08-07| 516.94
#2015-08-10| 522.02
#2015-08-11| 515.52
#2015-08-12| 508.70
#2015-08-13| 504.16
#2015-08-14| 510.24
#2015-08-17| 511.98
#2015-08-18| 513.46
#2015-08-19| 500.79
#2015-08-20| 501.56
#2015-08-21| 487.41
#2015-08-24| 466.61
#2015-08-25| 471.10
#2015-08-26| 468.62
#2015-08-27| 490.60
#2015-08-28| 484.76
#2015-08-31| 467.94
#2015-09-01| 453.84
#2015-09-02| 446.55
#2015-09-03| 450.31
#2015-09-04| 442.63
#2015-09-07| 437.88
#2015-09-08| 444.40
#2015-09-09| 447.51
#2015-09-10| 439.82
#2015-09-11| 440.06
#2015-09-14| 452.65
#2015-09-15| 619.86
#2015-09-16| 643.05
#2015-09-17| 635.43
#2015-09-18| 614.31
#2015-09-21| 596.30
#2015-09-22| 580.37
#2015-09-23| 554.46
#2015-09-24| 542.69
#2015-09-25| 578.85
#2015-09-28| 558.41
#2015-09-29| 549.51
#2015-09-30| 576.93
#2015-10-01| 581.06
#2015-10-02| 593.42
#2015-10-05| 613.20
#2015-10-06| 627.19
#2015-10-07| 647.29
#2015-10-08| 645.03
#2015-10-09| 670.08
#2015-10-12| 663.19
#2015-10-13| 638.58
#2015-10-14| 626.20
#2015-10-15| 629.26
#2015-10-16| 632.72
#2015-10-19| 630.99
#2015-10-20| 629.44
#2015-10-21| 609.65
#2015-10-22| 622.00
#2015-10-23| 624.50
#2015-10-26| 621.45
#2015-10-27| 619.23
#2015-10-28| 621.06
#2015-10-29| 602.06
#2015-10-30| 616.05
#2015-11-02| 613.99
#2015-11-03| 656.96
#2015-11-04| 657.31
#2015-11-05| 667.73
#2015-11-06| 649.87
#2015-11-09| 651.44
#2015-11-10| 651.50
#2015-11-11| 670.01
#2015-11-12| 665.94
#2015-11-13| 659.76
#2015-11-16| 654.67
#2015-11-17| 662.65
#2015-11-18| 674.23
#2015-11-19| 689.58
#2015-11-20| 691.41
#2015-11-23| 696.44
#2015-11-24| 697.75
#2015-11-25| 676.73
#2015-11-26| 683.72
#2015-11-27| 669.88
#2015-11-30| 625.48
#2015-12-01| 630.27
#2015-12-02| 631.30
#2015-12-03| 659.89
#2015-12-04| 648.92
#2015-12-07| 647.96
#2015-12-08| 631.09
#2015-12-09| 655.68
#2015-12-10| 641.76
#2015-12-11| 621.23
#2015-12-14| 611.04
#2015-12-15| 612.56
#2015-12-16| 602.06
#2015-12-17| 614.36
#2015-12-18| 596.53
#2015-12-21| 570.19
#2015-12-22| 572.34
#2015-12-23| 589.20
#2015-12-24| 592.62
#2015-12-25| 592.62
#2015-12-28| 598.21
#2015-12-29| 599.74
#2015-12-30| 577.99
#2015-12-31| 584.86
#2016-01-01| 584.86
#2016-01-04| 551.44
#2016-01-05| 561.18
#2016-01-06| 555.56
#2016-01-07| 538.42
#2016-01-08| 536.24
#2016-01-11| 528.53
#2016-01-12| 531.76
#2016-01-13| 534.79
#2016-01-14| 533.11
#2016-01-15| 521.80
#2016-01-18| 519.58
#2016-01-19| 516.71
#2016-01-20| 504.01
#2016-01-21| 501.60
#2016-01-22| 513.43
#2016-01-25| 515.62
#2016-01-26| 510.51
#2016-01-27| 528.43
#2016-01-28| 532.73
#2016-01-29| 563.75
#2016-02-01| 578.34
#2016-02-02| 555.40
#2016-02-03| 570.44
#2016-02-04| 589.08
#2016-02-05| 582.66
#2016-02-08| 585.27
#2016-02-09| 585.27
#2016-02-10| 575.70
#2016-02-11| 558.95
#2016-02-12| 557.87
#2016-02-15| 561.36
#2016-02-16| 562.12
#2016-02-17| 579.97
#2016-02-18| 578.17
#2016-02-19| 571.06
#2016-02-22| 601.10
#2016-02-23| 592.10
#2016-02-24| 579.69
#2016-02-25| 589.22
#2016-02-26| 581.41
#2016-02-29| 593.04
#2016-03-01| 604.80
#2016-03-02| 624.05
#2016-03-03| 650.40
#2016-03-04| 688.61
#2016-03-07| 690.51
#2016-03-08| 682.20
#2016-03-09| 700.86
#2016-03-10| 712.69
#2016-03-11| 720.48
#2016-03-14| 713.57
#2016-03-15| 674.44
#2016-03-16| 673.10
#2016-03-17| 733.46
#2016-03-18| 741.13
#2016-03-21| 748.69
#2016-03-22| 761.41
#2016-03-23| 730.14
#2016-03-24| 726.94
#2016-03-25| 726.94
#2016-03-28| 745.64
#2016-03-29| 739.23
#2016-03-30| 757.90
#2016-03-31| 754.06
#2016-04-01| 760.30
#2016-04-04| 731.75
#2016-04-05| 718.31
#2016-04-06| 704.54
#2016-04-07| 705.46
#2016-04-08| 740.61
#2016-04-11| 756.74
#2016-04-12| 774.51
#2016-04-13| 787.87
#2016-04-14| 788.88
#2016-04-15| 795.01
#2016-04-18| 780.01
#2016-04-19| 797.43
#2016-04-20| 794.87
#2016-04-21| 797.52
#2016-04-22| 769.60
#2016-04-25| 772.45
#2016-04-26| 786.75
#2016-04-27| 801.99
#2016-04-28| 812.19
#2016-04-29| 817.38
#2016-05-02| 807.33
#2016-05-03| 781.44
#2016-05-04| 789.47
#2016-05-05| 776.97
#2016-05-06| 779.54
#2016-05-09| 770.20
#2016-05-10| 810.34
#2016-05-11| 809.52
#2016-05-12| 815.62
#2016-05-13| 793.75
#2016-05-16| 788.69
#2016-05-17| 778.04
#2016-05-18| 765.04
#2016-05-19| 746.55
#2016-05-20| 763.09
#2016-05-23| 751.57
#2016-05-24| 758.78
#2016-05-25| 741.53
#2016-05-26| 743.39
#2016-05-27| 735.95
#2016-05-30| 739.58
#2016-05-31| 743.78
#2016-06-01| 751.03
#2016-06-02| 772.83
#2016-06-03| 792.65
#2016-06-06| 800.42
#2016-06-07| 810.36
#2016-06-08| 837.67
#2016-06-09| 838.13
#2016-06-10| 811.96
#2016-06-13| 811.20
#2016-06-14| 787.55
#2016-06-15| 792.75
#2016-06-16| 795.97
#2016-06-17| 809.78
#2016-06-20| 835.44
#2016-06-21| 844.93
#2016-06-22| 840.97
#2016-06-23| 870.03
#2016-06-24| 855.11
#2016-06-27| 843.49
#2016-06-28| 868.52
#2016-06-29| 895.21
#2016-06-30| 915.98
#2016-07-01| 915.56
#2016-07-04| 920.07
#2016-07-05| 904.91
#2016-07-06| 885.67
#2016-07-07| 883.83
#2016-07-08| 912.46
#2016-07-11| 928.31
#2016-07-12| 945.08
#2016-07-13| 946.19
#2016-07-14| 974.54
#2016-07-15| 960.87
#2016-07-18| 977.77
#2016-07-19| 975.32
#2016-07-20| 975.48
#2016-07-21| 971.56
#2016-07-22| 975.38
#2016-07-25| 970.34
#2016-07-26| 969.47
#2016-07-27| 966.95
#2016-07-28| 978.25
#2016-07-29|1003.89
#2016-08-01| 993.57
#2016-08-02| 984.65
#2016-08-03| 981.26
#2016-08-04|1009.55
#2016-08-05|1026.75
#2016-08-08|1025.08
#2016-08-09|1037.19
#2016-08-10|1036.00
#2016-08-11|1053.30
#2016-08-12|1036.63
#2016-08-15|1040.97
#2016-08-16|1020.14
#2016-08-17|1013.68
#2016-08-18|1007.98
#2016-08-19|1006.44
#2016-08-22| 990.34
#2016-08-23| 987.28
#2016-08-24| 973.61
#2016-08-25| 977.26
#2016-08-26| 988.43
#2016-08-29| 987.86
#2016-08-30| 983.51
#2016-08-31| 987.15
#2016-09-01| 988.61
#2016-09-02|1013.54
#2016-09-05|1003.61
#2016-09-06|1032.18
#2016-09-07|1046.05
#2016-09-08|1053.09
#2016-09-09| 999.87
#2016-09-12|1000.24
#2016-09-13| 971.72
#2016-09-14| 962.91
#2016-09-15| 976.81
#2016-09-16| 974.98
#2016-09-19| 989.09
#2016-09-20| 993.09
#2016-09-21|1000.80
#2016-09-22|1019.61
#2016-09-23|1009.61
#2016-09-26| 997.95
#2016-09-27| 999.29
#2016-09-28|1012.97
#2016-09-29|1011.84
#2016-09-30| 999.21
#2016-10-03|1017.06
#2016-10-04|1012.32
#2016-10-05|1020.90
#2016-10-06|1025.10
#2016-10-07|1030.38
#2016-10-10|1035.29
#2016-10-11|1030.63
#2016-10-12|1037.70
#2016-10-13|1036.44
#2016-10-14|1050.32
#2016-10-17|1053.76
#2016-10-18|1077.04
#2016-10-19|1078.07
#2016-10-20|1085.15
#2016-10-21|1092.26
#2016-10-24|1099.51
#2016-10-25|1101.81
#2016-10-26|1100.19
#2016-10-27|1089.01
#2016-10-28|1093.45
#2016-10-31|1109.55
#2016-11-01|1060.28
#2016-11-02|1059.44
#2016-11-03|1031.43
#2016-11-04|1029.61
#2016-11-07|1069.08
#2016-11-08|1069.66
#2016-11-09|1054.56
#2016-11-10| 985.87
#2016-11-11| 925.59
#2016-11-14| 936.29
#2016-11-15| 944.10
#2016-11-16| 949.21
#2016-11-17| 951.52
#2016-11-18| 954.36
#2016-11-21| 970.96
#2016-11-22| 978.53
#2016-11-23| 961.25
#2016-11-24| 967.52
#2016-11-25| 960.70
#2016-11-28| 974.87
#2016-11-29| 956.47
#2016-11-30| 967.68
#2016-12-01| 910.09
#2016-12-02| 916.23
#2016-12-05| 917.77
#2016-12-06| 935.33
#2016-12-07| 955.02
#2016-12-08| 955.00
#2016-12-09| 958.99
#2016-12-12| 948.77
#2016-12-13| 957.13
#2016-12-14| 941.29
#2016-12-15| 927.24
#2016-12-16| 929.84
#2016-12-19| 930.46
#2016-12-20| 929.13
#2016-12-21| 944.16
#2016-12-22| 948.98
#2016-12-23| 966.88
#2016-12-26| 973.03
#2016-12-27| 976.87
#2016-12-28| 984.86
#2016-12-29|1006.30
#2016-12-30|1003.29
#2017-01-02| 999.42
#2017-01-03|1026.38
#2017-01-04|1035.84
#2017-01-05|1052.68
#2017-01-06|1044.42
#2017-01-09|1052.15
#2017-01-10|1053.51
#2017-01-11|1047.48
#2017-01-12|1092.58
#2017-01-13|1079.04
#2017-01-16|1077.27
#2017-01-17|1089.49
#2017-01-18|1081.38
#2017-01-19|1080.03
#2017-01-20|1095.77
#2017-01-23|1122.81
#2017-01-24|1129.70
#2017-01-25|1127.79
#2017-01-26|1125.62
#2017-01-27|1131.35
#2017-01-30|1115.42
#2017-01-31|1117.04
#2017-02-01|1115.47
#2017-02-02|1131.05
#2017-02-03|1142.16
#2017-02-06|1127.52
#2017-02-07|1126.29
#2017-02-08|1135.07
#2017-02-09|1141.27
#2017-02-10|1156.71
#2017-02-13|1172.26
#2017-02-14|1164.25
#2017-02-15|1206.84
#2017-02-16|1212.16
#2017-02-17|1196.75
#2017-02-20|1215.40
#2017-02-21|1216.86
#2017-02-22|1212.40
#2017-02-23|1201.38
#2017-02-24|1182.56
#2017-02-27|1178.13
#2017-02-28|1178.13
#2017-03-01|1178.88
#2017-03-02|1165.25
#2017-03-03|1173.08
#2017-03-06|1181.47
#2017-03-07|1170.55
#2017-03-08|1143.25
#2017-03-09|1128.24
#2017-03-10|1142.38
#2017-03-13|1162.49
#2017-03-14|1151.31
#2017-03-15|1170.51
#2017-03-16|1189.50
#2017-03-17|1175.94
#2017-03-20|1184.13
#2017-03-21|1156.28
#2017-03-22|1161.47
#2017-03-23|1148.36
#2017-03-24|1158.39
#2017-03-27|1158.78
#2017-03-28|1157.94
#2017-03-29|1172.48
#2017-03-30|1167.77
#2017-03-31|1151.51
#2017-04-03|1177.10
#2017-04-04|1181.27
#2017-04-05|1185.84
#2017-04-06|1172.35
#2017-04-07|1174.66
#2017-04-10|1163.99
#2017-04-11|1164.78
#2017-04-12|1158.69
#2017-04-13|1151.32
#2017-04-14|1151.32
#2017-04-17|1181.08
#2017-04-18|1187.85
#2017-04-19|1163.47
#2017-04-20|1161.42
#2017-04-21|1159.39
#2017-04-24|1165.09
#2017-04-25|1162.99
#2017-04-26|1144.72
#2017-04-27|1147.48
#2017-04-28|1162.64
#2017-05-01|1170.64
#2017-05-02|1192.00
#2017-05-03|1202.04
#2017-05-04|1172.77
#2017-05-05|1186.06
#2017-05-08|1178.83
#2017-05-09|1204.55
#2017-05-10|1224.20
#2017-05-11|1229.14
#2017-05-12|1249.61
#2017-05-15|1260.61
#2017-05-16|1281.82
#2017-05-17|1255.41
#2017-05-18|1073.90
#2017-05-19|1104.28
#2017-05-22|1078.52
#2017-05-23|1113.52
#2017-05-24|1135.10
#2017-05-25|1130.91
#2017-05-26|1156.94
#2017-05-29|1146.67
#2017-05-30|1147.42
#2017-05-31|1137.71
#2017-06-01|1137.06
#2017-06-02|1135.59
#2017-06-05|1117.43
#2017-06-06|1125.06
#2017-06-07|1140.55
#2017-06-08|1123.04
#2017-06-09|1113.62
#2017-06-12|1097.24
#2017-06-13|1092.24
#2017-06-14|1108.99
#2017-06-15|1111.73
#2017-06-16|1113.99
#2017-06-19|1116.89
#2017-06-20|1090.14
#2017-06-21|1075.50
#2017-06-22|1080.37
#2017-06-23|1080.08
#2017-06-26|1092.82
#2017-06-27|1079.92
#2017-06-28|1088.17
#2017-06-29|1092.89
#2017-06-30|1100.70
#2017-07-03|1107.41
#2017-07-04|1110.14
#2017-07-05|1111.28
#2017-07-06|1105.44
#2017-07-07|1109.67
#2017-07-10|1135.01
#2017-07-11|1147.12
#2017-07-12|1168.52
#2017-07-13|1193.08
#2017-07-14|1205.51
#2017-07-17|1209.89
#2017-07-18|1217.75
#2017-07-19|1217.90
#2017-07-20|1230.31
#2017-07-21|1243.13
#2017-07-24|1241.80
#2017-07-25|1232.04
#2017-07-26|1226.55
#2017-07-27|1240.32
#2017-07-28|1251.91
#2017-07-31|1258.05
#2017-08-01|1266.84
#2017-08-02|1281.98
#2017-08-03|1279.02
#2017-08-04|1278.83
#2017-08-07|1294.09
#2017-08-08|1284.02
#2017-08-09|1280.75
#2017-08-10|1254.80
#2017-08-11|1256.87
#2017-08-14|1258.48
#2017-08-15|1248.30
#2017-08-16|1264.54
#2017-08-17|1257.89
#2017-08-18|1263.49
#2017-08-21|1270.21
#2017-08-22|1293.78
#2017-08-23|1294.69
#2017-08-24|1313.55
#2017-08-25|1308.21
#2017-08-28|1304.75
#2017-08-29|1307.24
#2017-08-30|1303.00
#2017-08-31|1313.03
#2017-09-01|1324.94
#2017-09-04|1323.57
#2017-09-05|1341.30
#2017-09-06|1352.00
#2017-09-07|1359.31
#2017-09-08|1374.19
#2017-09-11|1390.66
#2017-09-12|1384.33
#2017-09-13|1369.53
#2017-09-14|1371.72
#2017-09-15|1393.27
#2017-09-18|1398.57
#2017-09-19|1394.11
#2017-09-20|1393.20
#2017-09-21|1379.21
#2017-09-22|1378.08
#2017-09-25|1346.29
#2017-09-26|1333.33
#2017-09-27|1315.75
#2017-09-28|1316.30
#2017-09-29|1346.25
#2017-10-02|1357.06
#2017-10-03|1396.13
#2017-10-04|1410.38
#2017-10-05|1398.86
#2017-10-06|1381.25
#2017-10-09|1370.87
#2017-10-10|1397.58
#2017-10-11|1388.38
#2017-10-12|1385.91
#2017-10-13|1385.49
#2017-10-16|1370.71
#2017-10-17|1344.52
#2017-10-18|1377.93
#2017-10-19|1373.04
#2017-10-20|1371.01
#2017-10-23|1340.94
#2017-10-24|1334.61
#2017-10-25|1342.57
#2017-10-26|1318.43
#2017-10-27|1309.76
#2017-10-30|1294.03
#2017-10-31|1284.84
#2017-11-01|1279.81
#2017-11-02|1280.59
#2017-11-03|1254.39
#2017-11-06|1256.44
#2017-11-07|1233.30
#2017-11-08|1275.15
#2017-11-09|1250.59
#2017-11-10|1221.33
#2017-11-13|1218.90
#2017-11-14|1194.93
#2017-11-15|1191.14
#2017-11-16|1233.07
#2017-11-17|1255.68
#2017-11-20|1262.09
#2017-11-21|1279.29
#2017-11-22|1280.88
#2017-11-23|1286.74
#2017-11-24|1287.19
#2017-11-27|1292.68
#2017-11-28|1287.45
#2017-11-29|1266.66
#2017-11-30|1224.84
#2017-12-01|1233.10
#2017-12-04|1240.16
#2017-12-05|1242.23
#2017-12-06|1258.00
#2017-12-07|1227.60
#2017-12-08|1236.66
#2017-12-11|1239.91
#2017-12-12|1235.26
#2017-12-13|1234.21
#2017-12-14|1216.23
#2017-12-15|1226.63
#2017-12-18|1249.57
#2017-12-19|1228.50
#2017-12-20|1245.11
#2017-12-21|1267.81
#2017-12-22|1259.80
#2017-12-25|1259.80
#2017-12-26|1270.02
#2017-12-27|1289.69
#2017-12-28|1302.88
#2017-12-29|1297.79
#2018-01-01|1297.79
#2018-01-02|1330.62
#2018-01-03|1333.85
#2018-01-04|1354.23
#2018-01-05|1348.10
#2018-01-08|1353.46
#2018-01-09|1336.55
#2018-01-10|1334.56
#2018-01-11|1363.16
#2018-01-12|1365.03
#2018-01-15|1387.81
#2018-01-16|1367.27
#2018-01-17|1382.56
#2018-01-18|1383.41
#2018-01-19|1391.19
#2018-01-22|1393.07
#2018-01-23|1359.95
#2018-01-24|1426.36
#2018-01-25|1445.54
#2018-01-26|1471.54
#2018-01-29|1455.87
#2018-01-30|1443.53
#2018-01-31|1450.76
#2018-02-01|1467.99
#2018-02-02|1426.76
#2018-02-05|1383.49
#2018-02-06|1396.24
#2018-02-07|1389.88
#2018-02-08|1352.10
#2018-02-09|1328.49
#2018-02-12|1327.14
#2018-02-13|1327.14
#2018-02-14|1384.38
#2018-02-15|1400.07
#2018-02-16|1410.58
#2018-02-19|1424.01
#2018-02-20|1415.04
#2018-02-21|1416.18
#2018-02-22|1415.94
#2018-02-23|1441.38
#2018-02-26|1449.84
#2018-02-27|1430.58
#2018-02-28|1418.63
#2018-03-01|1415.25
#2018-03-02|1416.74
#2018-03-05|1415.25
#2018-03-06|1413.69
#2018-03-07|1407.11
#2018-03-08|1386.23
#2018-03-09|1415.02
#2018-03-12|1415.61
#2018-03-13|1413.89
#2018-03-14|1397.93
#2018-03-15|1378.59
#2018-03-16|1393.99
#2018-03-19|1382.14
#2018-03-20|1381.86
#2018-03-21|1399.23
#2018-03-22|1393.80
#2018-03-23|1379.25
#2018-03-26|1396.88
#2018-03-27|1376.49
#2018-03-28|1363.93
#2018-03-29|1395.90
#2018-03-30|1395.90
#2018-04-02|1384.49
#2018-04-03|1384.11
#2018-04-04|1359.95
#2018-04-05|1385.54
#2018-04-06|1361.02
#2018-04-09|1335.80
#2018-04-10|1341.25
#2018-04-11|1357.43
#2018-04-12|1377.60
#2018-04-13|1355.73
#2018-04-16|1331.83
#2018-04-17|1360.30
#2018-04-18|1383.10
#2018-04-19|1379.35
#2018-04-20|1378.28
#2018-04-23|1366.51
#2018-04-24|1347.41
#2018-04-25|1338.62
#2018-04-26|1349.44
#2018-04-27|1355.14
#2018-04-30|1338.77
#2018-05-01|1331.40
#2018-05-02|1293.70
#2018-05-03|1266.42
#2018-05-04|1279.50
#2018-05-07|1255.74
#2018-05-08|1246.92
#2018-05-09|1256.50
#2018-05-10|1288.39
#2018-05-11|1273.92
#2018-05-14|1237.89
#2018-05-15|1212.93
#2018-05-16|1240.57
#2018-05-17|1200.55
#2018-05-18|1169.06
#2018-05-21|1181.30
#2018-05-22|1225.33
#2018-05-23|1202.02
#2018-05-24|1207.92
#2018-05-25|1185.42
#2018-05-28|1114.15
#2018-05-29|1114.88
#2018-05-30|1133.40
#2018-05-31|1139.44
#2018-06-01|1155.49
#2018-06-04|1181.45
#2018-06-05|1135.99
#2018-06-06|1099.27
#2018-06-07|1043.56
#2018-06-08|1070.88
#2018-06-11|1097.68
#2018-06-12|1097.12
#2018-06-13|1097.73
#2018-06-14|1089.28
#2018-06-15|1059.82
#2018-06-18|1058.13
#2018-06-19|1079.73
#2018-06-20|1088.35
#2018-06-21|1055.99
#2018-06-22|1071.09
#2018-06-25|1072.57
#2018-06-26|1084.24
#2018-06-27|1047.78
#2018-06-28|1060.10
#2018-06-29|1067.69
#2018-07-02|1046.85
#2018-07-03|1066.63
#2018-07-04|1074.46
#2018-07-05|1057.86
#2018-07-06|1060.98
#2018-07-09|1078.98
#2018-07-10|1083.92
#2018-07-11|1066.68
#2018-07-12|1081.51
#2018-07-13|1090.13
#2018-07-16|1094.43
#2018-07-17|1117.87
#2018-07-18|1113.62
#2018-07-19|1102.14
#2018-07-20|1148.31
#2018-07-23|1128.86
#2018-07-24|1164.72
#2018-07-25|1187.64
#2018-07-26|1168.62
#2018-07-27|1174.46
#2018-07-30|1175.56
#2018-07-31|1159.74
#2018-08-01|1172.28
#2018-08-02|1169.96
#2018-08-03|1209.00
#2018-08-06|1203.06
#2018-08-07|1202.18
#2018-08-08|1174.05
#2018-08-09|1141.92
#2018-08-10|1096.27
#2018-08-13|1093.91
#2018-08-14|1123.64
#2018-08-15|1085.50
#2018-08-16|1100.90
#2018-08-17|1075.73
#2018-08-20|1083.92
#2018-08-21|1045.51
#2018-08-22|1041.27
#2018-08-23|1020.74
#2018-08-24|1024.89
#2018-08-27|1049.73
#2018-08-28|1025.59
#2018-08-29|1032.17
#2018-08-30| 994.82
#2018-08-31|1012.60
#2018-09-03|1006.28
#2018-09-04| 978.76
#2018-09-05| 979.38
#2018-09-06| 990.80
#2018-09-07|1014.80
#2018-09-10|1000.07
#2018-09-11| 963.16
#2018-09-12| 970.23
#2018-09-13| 955.05
#2018-09-14| 958.09
#2018-09-17| 986.52
#2018-09-18|1013.03
#2018-09-19|1005.89
#2018-09-20|1013.88
#2018-09-21|1039.14
#2018-09-24|1029.33
#2018-09-25|1016.45
#2018-09-26|1045.30
#2018-09-27|1070.13
#2018-09-28|1059.35
#2018-10-01|1031.50
#2018-10-02|1079.51
#2018-10-03|1125.29
#2018-10-04|1095.99
#2018-10-05|1108.30
#2018-10-08|1176.24
#2018-10-09|1179.20
#2018-10-10|1148.85
#2018-10-11|1145.44
#2018-10-12|1137.25
#2018-10-15|1152.00
#2018-10-16|1189.05
#2018-10-17|1201.77
#2018-10-18|1192.36
#2018-10-19|1198.84
#2018-10-22|1222.69
#2018-10-23|1219.45
#2018-10-24|1188.29
#2018-10-25|1210.95
#2018-10-26|1221.84
#2018-10-29|1208.64
#2018-10-30|1228.69
#2018-10-31|1240.38
#2018-11-01|1255.37
#2018-11-02|1256.27
#2018-11-05|1274.00
#2018-11-06|1245.47
#2018-11-07|1228.30
#2018-11-08|1208.07
#2018-11-09|1214.61
#2018-11-12|1215.03
#2018-11-13|1204.51
#2018-11-14|1216.20
#2018-11-15|1218.50
#2018-11-16|1252.17
#2018-11-19|1243.82
#2018-11-20|1239.54
#2018-11-21|1229.14
#2018-11-22|1234.86
#2018-11-23|1228.20
#2018-11-26|1202.51
#2018-11-27|1219.19
#2018-11-28|1234.21
#2018-11-29|1227.40
#2018-11-30|1209.29
#2018-12-03|1232.82
#2018-12-04|1226.29
#2018-12-05|1216.83
#2018-12-06|1204.47
#2018-12-07|1213.02
#2018-12-10|1176.01
#2018-12-11|1192.79
#2018-12-12|1230.80
#2018-12-13|1223.05
#2018-12-14|1219.91
#2018-12-17|1201.59
#2018-12-18|1213.86
#2018-12-19|1216.77
#2018-12-20|1231.95
#2018-12-21|1226.62
#2018-12-24|1218.59
#2018-12-25|1218.59
#2018-12-26|1203.39
#2018-12-27|1213.17
#2018-12-28|1257.40
#2018-12-31|1254.49
#2019-01-01|1254.49
#2019-01-02|1301.91
#2019-01-03|1323.92
#2019-01-04|1334.06
#2019-01-07|1326.26
#2019-01-08|1333.62
#2019-01-09|1367.62
#2019-01-10|1377.77
#2019-01-11|1375.16
#2019-01-14|1386.87
#2019-01-15|1387.87
#2019-01-16|1388.11
#2019-01-17|1393.32
#2019-01-18|1406.61
#2019-01-21|1400.58
#2019-01-22|1385.86
#2019-01-23|1392.61
#2019-01-24|1431.14
#2019-01-25|1425.98
#2019-01-28|1413.97
#2019-01-29|1427.08
#2019-01-30|1448.65
#2019-01-31|1476.80
#2019-02-01|1475.99
#2019-02-04|1476.26
#2019-02-05|1470.18
#2019-02-06|1419.21
#2019-02-07|1400.11
#2019-02-08|1421.82
#2019-02-11|1388.80
#2019-02-12|1419.55
#2019-02-13|1409.04
#2019-02-14|1423.46
#2019-02-15|1435.97
#2019-02-18|1426.20
#2019-02-19|1443.79
#2019-02-20|1428.44
#2019-02-21|1412.81
#2019-02-22|1436.19
#2019-02-25|1442.05
#2019-02-26|1429.21
#2019-02-27|1427.58
#2019-02-28|1403.46
#2019-03-01|1383.02
#2019-03-04|1386.97
#2019-03-05|1386.97
#2019-03-06|1372.23
#2019-03-07|1331.02
#2019-03-08|1357.49
#2019-03-11|1385.04
#2019-03-12|1396.64
#2019-03-13|1396.53
#2019-03-14|1391.83
#2019-03-15|1408.40
#2019-03-18|1421.28
#2019-03-19|1438.16
#2019-03-20|1411.97
#2019-03-21|1388.91
#2019-03-22|1333.32
#2019-03-25|1342.30
#2019-03-26|1352.23
#2019-03-27|1279.51
#2019-03-28|1303.26
#2019-03-29|1335.74
#2019-04-01|1358.09
#2019-04-02|1355.17
#2019-04-03|1363.40
#2019-04-04|1366.47
#2019-04-05|1376.09
#2019-04-08|1370.12
#2019-04-09|1354.04
#2019-04-10|1359.49
#2019-04-11|1352.35
#2019-04-12|1326.30
#2019-04-15|1321.29
#2019-04-16|1326.53
#2019-04-17|1302.36
#2019-04-18|1307.95
#2019-04-19|1307.95
#2019-04-22|1321.61
#2019-04-23|1319.05
#2019-04-24|1309.46
#2019-04-25|1325.57
#2019-04-26|1330.18
#2019-04-29|1323.70
#2019-04-30|1319.97
#2019-05-01|1330.31
#2019-05-02|1306.93
#2019-05-03|1314.92
#2019-05-06|1299.79
#2019-05-07|1287.56
#2019-05-08|1311.53
#2019-05-09|1298.69
#2019-05-10|1293.45
#2019-05-13|1259.15
#2019-05-14|1267.72
#2019-05-15|1250.72
#2019-05-16|1223.43
#2019-05-17|1201.85
#2019-05-20|1219.11
#2019-05-21|1270.63
#2019-05-22|1287.60
#2019-05-23|1272.87
#2019-05-24|1257.39
#2019-05-27|1280.95
#2019-05-28|1296.00
#2019-05-29|1305.26
#2019-05-30|1329.24
#2019-05-31|1360.02
#2019-06-03|1362.32
#2019-06-04|1375.66
#2019-06-05|1361.81
#2019-06-06|1365.06
#2019-06-07|1388.85
#2019-06-10|1380.75
#2019-06-11|1394.39
#2019-06-12|1399.77
#2019-06-13|1414.07
#2019-06-14|1387.39
#2019-06-17|1377.43
#2019-06-18|1404.46
#2019-06-19|1408.78
#2019-06-20|1421.94
#2019-06-21|1442.39
#2019-06-24|1441.87
#2019-06-25|1412.45
#2019-06-26|1409.04
#2019-06-27|1421.43
#2019-06-28|1448.61
#2019-07-01|1446.71
#2019-07-02|1433.09
#2019-07-03|1454.18
#2019-07-04|1495.55
#2019-07-05|1492.64
#2019-07-08|1523.87
#2019-07-09|1524.99
#2019-07-10|1558.37
#2019-07-11|1556.40
#2019-07-12|1543.23
#2019-07-15|1540.79
#2019-07-16|1533.22
#2019-07-17|1537.36
#2019-07-18|1554.88
#2019-07-19|1547.63
#2019-07-22|1543.52
#2019-07-23|1527.85
#2019-07-24|1524.54
#2019-07-25|1509.09
#2019-07-26|1517.20
#2019-07-29|1523.74
#2019-07-30|1534.06
#2019-07-31|1544.07
#2019-08-01|1526.44
#2019-08-02|1505.48
#2019-08-05|1453.27
#2019-08-06|1461.10
#2019-08-07|1469.18
#2019-08-08|1503.62
#2019-08-09|1508.16
#2019-08-12|1466.28
#2019-08-13|1483.67
#2019-08-14|1410.80
#2019-08-15|1377.45
#2019-08-16|1393.99
#2019-08-19|1371.23
#2019-08-20|1368.26
#2019-08-21|1383.12
#2019-08-22|1370.17
#2019-08-23|1341.12
#2019-08-26|1295.51
#2019-08-27|1288.35
#2019-08-28|1306.66
#2019-08-29|1335.54
#2019-08-30|1364.63
#2019-09-02|1357.10
#2019-09-03|1347.39
#2019-09-04|1374.26
#2019-09-05|1386.91
#2019-09-06|1384.91
#2019-09-09|1362.37
#2019-09-10|1365.43
#2019-09-11|1406.95
#2019-09-12|1422.32
#2019-09-13|1403.83
#2019-09-16|1396.08
#2019-09-17|1400.28
#2019-09-18|1403.44
#2019-09-19|1398.78
#2019-09-20|1385.00
#2019-09-23|1379.45
#2019-09-24|1374.56
#2019-09-25|1364.98
#2019-09-26|1380.63
#2019-09-27|1380.75
#2019-09-30|1388.15
#2019-10-01|1376.65
#2019-10-02|1351.60
#2019-10-03|1386.87
#2019-10-04|1412.15
#2019-10-07|1384.71
#2019-10-08|1368.87
#2019-10-09|1373.43
#2019-10-10|1375.48
#2019-10-11|1399.83
#2019-10-14|1403.29
#2019-10-15|1392.15
#2019-10-16|1396.72
#2019-10-17|1408.99
#2019-10-18|1412.65
#2019-10-21|1417.54
#2019-10-22|1442.01
#2019-10-23|1440.70
#2019-10-24|1457.93
#2019-10-25|1446.67
#2019-10-28|1466.25
#2019-10-29|1462.54
#2019-10-30|1468.60
#2019-10-31|1463.27
#2019-11-01|1497.25
#2019-11-04|1494.07
#2019-11-05|1482.11
#2019-11-06|1469.49
#2019-11-07|1469.64
#2019-11-08|1432.00
#2019-11-11|1436.16
#2019-11-12|1412.36
#2019-11-13|1403.85
#2019-11-14|1420.72
#2019-11-15|1420.38
#2019-11-18|1416.71
#2019-11-19|1404.58
#2019-11-20|1409.62
#2019-11-21|1424.61
#2019-11-22|1446.64
#2019-11-25|1435.45
#2019-11-26|1407.35
#2019-11-27|1414.50
#2019-11-28|1429.35
#2019-11-29|1438.97
#2019-12-02|1449.29
#2019-12-03|1466.11
#2019-12-04|1472.63
#2019-12-05|1470.60
#2019-12-06|1506.96
#2019-12-09|1510.93
#2019-12-10|1516.37
#2019-12-11|1539.83
#2019-12-12|1560.03
#2019-12-13|1585.02
#2019-12-16|1598.10
#2019-12-17|1592.44
#2019-12-18|1616.73
#2019-12-19|1624.70
#2019-12-20|1618.62
#2019-12-23|1641.63
#2019-12-24|1633.84
#2019-12-25|1633.84
#2019-12-26|1658.36
#2019-12-27|1659.92
#2019-12-30|1673.68
#2019-12-31|1673.53
#2020-01-01|1673.53
#2020-01-02|1703.91
#2020-01-03|1702.43
#2020-01-06|1694.26
#2020-01-07|1680.44
#2020-01-08|1684.40
#2020-01-09|1697.41
#2020-01-10|1702.20
#2020-01-13|1695.58
#2020-01-14|1708.62
#2020-01-15|1680.70
#2020-01-16|1684.15
#2020-01-17|1699.37
#2020-01-20|1723.86
#2020-01-21|1702.66
#2020-01-22|1725.24
#2020-01-23|1749.70
#2020-01-24|1723.48
#2020-01-27|1652.53
#2020-01-28|1691.28
#2020-01-29|1681.18
#2020-01-30|1652.67
#2020-01-31|1630.19
#2020-02-03|1671.77
#2020-02-04|1694.71
#2020-02-05|1694.18
#2020-02-06|1661.55
#2020-02-07|1609.57
#2020-02-10|1581.06
#2020-02-11|1623.64
#2020-02-12|1646.91
#2020-02-13|1645.46
#2020-02-14|1638.69
#2020-02-17|1648.36
#2020-02-18|1630.62
#2020-02-19|1645.04
#2020-02-20|1611.18
#2020-02-21|1622.47
#2020-02-24|1619.68
#2020-02-25|1619.68
#2020-02-26|1512.92
#2020-02-27|1429.64
#2020-02-28|1424.00
#2020-03-02|1471.87
#2020-03-03|1479.78
#2020-03-04|1491.94
#2020-03-05|1376.44
#2020-03-06|1334.50
#2020-03-09|1173.40
#2020-03-10|1254.72
#2020-03-11|1171.00
#2020-03-12| 959.48
#2020-03-13|1066.39
#2020-03-16| 878.96
#2020-03-17| 899.74
#2020-03-18| 770.49
#2020-03-19| 797.50
#2020-03-20| 815.16
#2020-03-23| 755.78
#2020-03-24| 804.43
#2020-03-25| 872.98
#2020-03-26| 935.06
#2020-03-27| 865.80
#2020-03-30| 861.40
#2020-03-31| 820.25
#2020-04-01| 777.80
#2020-04-02| 783.98
#2020-04-03| 757.88
#2020-04-06| 799.77
#2020-04-07| 824.59
#2020-04-08| 862.62
#2020-04-09| 879.06
#2020-04-10| 879.06
#2020-04-13| 856.12
#2020-04-14| 880.48
#2020-04-15| 863.66
#2020-04-16| 862.64
#2020-04-17| 865.03
#2020-04-20| 874.90
#2020-04-21| 870.97
#2020-04-22| 890.71
#2020-04-23| 863.36
#2020-04-24| 780.31
#2020-04-27| 810.42
#2020-04-28| 844.97
#2020-04-29| 892.16
#2020-04-30| 867.42
#2020-05-01| 856.26
#2020-05-04| 818.04
#2020-05-05| 825.65
#2020-05-06| 796.74
#2020-05-07| 753.07
#2020-05-08| 780.91
#2020-05-11| 763.04
#2020-05-12| 752.41
#2020-05-13| 729.52
#2020-05-14| 742.74
#2020-05-15| 747.58
#2020-05-18| 791.64
#2020-05-19| 785.53
#2020-05-20| 798.43
#2020-05-21| 834.41
#2020-05-22| 826.78
#2020-05-25| 875.68
#2020-05-26| 894.37
#2020-05-27| 934.82
#2020-05-28| 922.45
#2020-05-29| 906.90
#2020-06-01| 938.55
#2020-06-02| 996.01
#2020-06-03|1065.70
#2020-06-04|1048.75
#2020-06-05|1084.79
#2020-06-08|1131.29
#2020-06-09|1133.84
#2020-06-10|1102.86
#2020-06-11|1087.48
#2020-06-12|1042.54
#2020-06-15|1012.53
#2020-06-16|1015.57
#2020-06-17|1036.00
#2020-06-18|1020.95
#2020-06-19|1028.35
#2020-06-22|1049.44
#2020-06-23|1070.23
#2020-06-24|1029.31
#2020-06-25|1024.29
#2020-06-26| 967.92
#2020-06-29| 992.37
#2020-06-30| 982.78
#2020-07-01|1028.59
#2020-07-02|1026.13
#2020-07-03|1037.11
#2020-07-06|1059.31
#2020-07-07|1047.66
#2020-07-08|1056.26
#2020-07-09|1064.87
#2020-07-10|1064.76
#2020-07-13|1050.36
#2020-07-14|1033.20
#2020-07-15|1070.52
#2020-07-16|1059.79
#2020-07-17|1082.28
#2020-07-20|1095.08
#2020-07-21|1115.21
#2020-07-22|1139.16
#2020-07-23|1103.27
#2020-07-24|1090.43
#2020-07-27|1107.35
#2020-07-28|1107.97
#2020-07-29|1120.21
#2020-07-30|1120.48
#2020-07-31|1096.24
#2020-08-03|1063.48
#2020-08-04|1050.80
#2020-08-05|1077.03
#2020-08-06|1087.63
#2020-08-07|1059.17
#2020-08-10|1062.72
#2020-08-11|1065.75
#2020-08-12|1042.83
#2020-08-13|1053.01
#2020-08-14|1055.15
#2020-08-17|1013.14
#2020-08-18|1034.11
#2020-08-19|1019.16
#2020-08-20| 999.35
#2020-08-21|1014.91
#2020-08-24|1014.32
#2020-08-25|1017.36
#2020-08-26|1012.25
#2020-08-27|1001.20
#2020-08-28|1045.09
#2020-08-31|1016.51
#2020-09-01|1059.15
#2020-09-02|1066.29
#2020-09-03|1061.21
#2020-09-04|1070.65
#2020-09-07|1069.14
#2020-09-08|1063.56
#2020-09-09|1084.31
#2020-09-10|1069.40
#2020-09-11|1055.39
#2020-09-14|1084.63
#2020-09-15|1089.59
#2020-09-16|1098.05
#2020-09-17|1094.47
#2020-09-18|1065.03
#2020-09-21|1022.36
#2020-09-22|1032.77
#2020-09-23| 989.57
#2020-09-24| 994.93
#2020-09-25| 992.32
#2020-09-28| 957.74
#2020-09-29| 939.51
#2020-09-30| 944.35
#2020-10-01| 959.82
#2020-10-02| 944.25
#2020-10-05| 963.07
#2020-10-06| 982.08
#2020-10-07| 958.35
#2020-10-08| 972.18
#2020-10-09| 977.20
#2020-10-12| 976.62
#2020-10-13| 973.19
#2020-10-14| 986.33
#2020-10-15| 981.97
#2020-10-16| 980.40
#2020-10-19| 987.71
#2020-10-20|1004.60
#2020-10-21|1001.14
#2020-10-22|1006.58
#2020-10-23| 993.56
#2020-10-26| 990.32
#2020-10-27| 975.48
#2020-10-28| 919.22
#2020-10-29| 919.98
#2020-10-30| 902.17
#2020-11-02| 905.36
#2020-11-03| 925.43
#2020-11-04| 951.20
#2020-11-05|1008.80
#2020-11-06|1031.22
#2020-11-09|1060.36
#2020-11-10|1060.16
#2020-11-11|1035.47
#2020-11-12|1010.11
#2020-11-13|1011.82
#2020-11-16|1039.67
#2020-11-17|1060.64
#2020-11-18|1065.25
#2020-11-19|1061.32
#2020-11-20|1043.88
#2020-11-23|1041.44
#2020-11-24|1065.55
#2020-11-25|1080.34
#2020-11-26|1095.44
#2020-11-27|1096.29
#2020-11-30|1072.26
#2020-12-01|1120.54
#2020-12-02|1126.76
#2020-12-03|1145.72
#2020-12-04|1147.62
#2020-12-07|1163.37
#2020-12-08|1170.16
#2020-12-09|1143.86
#2020-12-10|1184.15
#2020-12-11|1191.32
#2020-12-14|1172.05
#2020-12-15|1193.86
#2020-12-16|1197.47
#2020-12-17|1218.73
#2020-12-18|1215.58
#2020-12-21|1181.31
#2020-12-22|1183.65
#2020-12-23|1181.36
#2020-12-24|1180.24
#2020-12-25|1180.24
#2020-12-28|1174.24
#2020-12-29|1206.50
#2020-12-30|1208.98
#2020-12-31|1205.56
#2021-01-01|1205.56
#2021-01-04|1196.27
#2021-01-05|1174.45
#2021-01-06|1159.88
#2021-01-07|1172.89
#2021-01-08|1205.92
#2021-01-11|1154.85
#2021-01-12|1177.33
#2021-01-13|1202.23
#2021-01-14|1233.00
#2021-01-15|1194.92
#2021-01-18|1200.75
#2021-01-19|1173.70
#2021-01-20|1171.74
#2021-01-21|1141.44
#2021-01-22|1118.91
#2021-01-25|1114.68
#2021-01-26|1135.89
#2021-01-27|1122.46
#2021-01-28|1146.73
#2021-01-29|1105.83
#2021-02-01|1124.70
#2021-02-02|1158.57
#2021-02-03|1172.22
#2021-02-04|1151.16
#2021-02-05|1176.30
#2021-02-08|1189.46
#2021-02-09|1167.39
#2021-02-10|1162.42
#2021-02-11|1172.32
#2021-02-12|1172.21
#2021-02-15|1169.52
#2021-02-16|1169.47
#2021-02-17|1155.74
#2021-02-18|1141.00
#2021-02-19|1163.79
#2021-02-22|1109.97
#2021-02-23|1134.96
#2021-02-24|1141.87
#2021-02-25|1083.38
#2021-02-26|1047.82
#2021-03-01|1048.79
#2021-03-02|1028.69
#2021-03-03|1018.14
#2021-03-04|1070.71
#2021-03-05|1066.71
#2021-03-08|1016.17
#2021-03-09|1007.46
#2021-03-10|1023.24
#2021-03-11|1091.92
#2021-03-12|1094.50
#2021-03-15|1081.34
#2021-03-16|1093.92
#2021-03-17|1105.38
#2021-03-18|1110.65
#2021-03-19|1143.76
#2021-03-22|1118.89
#2021-03-23|1118.60
#2021-03-24|1080.97
#2021-03-25|1089.93
#2021-03-26|1079.93
#2021-03-29|1063.48
#2021-03-30|1090.86
#2021-03-31|1115.14
#2021-04-01|1096.04
#2021-04-02|1096.04
#2021-04-05|1115.50
#2021-04-06|1128.95
#2021-04-07|1135.87
#2021-04-08|1137.07
#2021-04-09|1117.03
#2021-04-12|1122.94
#2021-04-13|1113.31
#2021-04-14|1116.58
#2021-04-15|1134.73
#2021-04-16|1146.04
#2021-04-19|1157.64
#2021-04-20|1167.66
#2021-04-21|1155.72
#2021-04-22|1157.17
#2021-04-23|1166.78
#2021-04-26|1171.27
#2021-04-27|1158.20
#2021-04-28|1172.26
#2021-04-29|1188.44
#2021-04-30|1159.59
#2021-05-03|1159.84
#2021-05-04|1135.98
#2021-05-05|1169.97
#2021-05-06|1200.47
#2021-05-07|1238.61
#2021-05-10|1228.24
#2021-05-11|1232.70
#2021-05-12|1204.02
#2021-05-13|1204.56
#2021-05-14|1217.16
#2021-05-17|1227.88
#2021-05-18|1224.17
#2021-05-19|1222.42
#2021-05-20|1220.33
#2021-05-21|1220.48
#2021-05-24|1228.14
#2021-05-25|1224.21
#2021-05-26|1230.58
#2021-05-27|1254.25
#2021-05-28|1262.78
#2021-05-31|1262.19
#2021-06-01|1309.16
#2021-06-02|1326.13
#2021-06-03|1330.63
#2021-06-04|1331.54
#2021-06-07|1343.91
#2021-06-08|1337.25
#2021-06-09|1324.46
#2021-06-10|1327.88
#2021-06-11|1305.97
#2021-06-14|1333.84
#2021-06-15|1329.67
#2021-06-16|1329.92
#2021-06-17|1322.98
#2021-06-18|1320.74
#2021-06-21|1330.23
#2021-06-22|1331.34
#2021-06-23|1329.75
#2021-06-24|1357.88
#2021-06-25|1340.92
#2021-06-28|1342.59
#2021-06-29|1323.83
#2021-06-30|1301.11
#2021-07-01|1290.39
#2021-07-02|1297.02
#2021-07-05|1288.16
#2021-07-06|1247.11
#2021-07-07|1252.42
#2021-07-08|1230.69
#2021-07-09|1236.06
#2021-07-12|1269.53
#2021-07-13|1287.50
#2021-07-14|1313.42
#2021-07-15|1297.11
#2021-07-16|1292.63
#2021-07-19|1248.88
#2021-07-20|1240.56
#2021-07-21|1239.27
#2021-07-22|1264.37
#2021-07-23|1261.79
#2021-07-26|1262.36
#2021-07-27|1251.35
#2021-07-28|1259.62
#2021-07-29|1280.00
#2021-07-30|1229.02
#2021-08-02|1243.91
#2021-08-03|1215.01
#2021-08-04|1214.76
#2021-08-05|1218.42
#2021-08-06|1199.84
#2021-08-09|1197.46
#2021-08-10|1203.60
#2021-08-11|1202.43
#2021-08-12|1176.20
#2021-08-13|1185.43
#2021-08-16|1173.91
#2021-08-17|1153.57
#2021-08-18|1126.21
#2021-08-19|1120.46
#2021-08-20|1140.68
#2021-08-23|1136.04
#2021-08-24|1181.45
#2021-08-25|1197.58
#2021-08-26|1174.57
#2021-08-27|1197.75
#2021-08-30|1196.83
#2021-08-31|1206.44
#2021-09-01|1205.08
#2021-09-02|1185.94
#2021-09-03|1181.52
#2021-09-06|1189.05
#2021-09-07|1187.96
#2021-09-08|1124.64
#2021-09-09|1148.61
#2021-09-10|1153.23
#2021-09-13|1176.82
#2021-09-14|1173.54
#2021-09-15|1162.09
#2021-09-16|1157.54
#2021-09-17|1127.51
#2021-09-20|1100.49
#2021-09-21|1116.46
#2021-09-22|1142.78
#2021-09-23|1156.66
#2021-09-24|1140.07
#2021-09-27|1143.29
#2021-09-28|1097.44
#2021-09-29|1108.85
#2021-09-30|1105.14
#2021-10-01|1132.92
#2021-10-04|1095.48
#2021-10-05|1080.02
#2021-10-06|1065.79
#2021-10-07|1062.65
#2021-10-08|1083.18
#2021-10-11|1084.87
#2021-10-12|1082.11
#2021-10-13|1098.62
#2021-10-14|1110.15
#2021-10-15|1134.34
#2021-10-18|1117.21
#2021-10-19|1078.41
#2021-10-20|1078.81
#2021-10-21|1032.23
#2021-10-22|1000.54
#2021-10-25|1047.32
#2021-10-26|1025.40
#2021-10-27|1025.09
#2021-10-28|1001.38
#2021-10-29| 985.53
#2021-11-01| 985.15
#2021-11-02| 984.48
#2021-11-03|1020.81
#2021-11-04|1013.60
#2021-11-05|1046.91
#2021-11-08|1039.02
#2021-11-09|1060.56
#2021-11-10|1063.98
#2021-11-11|1095.54
#2021-11-12|1079.14
#2021-11-15|1072.97
#2021-11-16|1047.01
#2021-11-17|1027.25
#2021-11-18|1022.58
#2021-11-19|1025.06
#2021-11-22|1002.00
#2021-11-23| 991.82
#2021-11-24|1001.61
#2021-11-25|1023.75
#2021-11-26| 985.26
#2021-11-29| 985.15
#2021-11-30| 968.62
#2021-12-01| 957.12
#2021-12-02| 982.56
#2021-12-03| 991.97
#2021-12-06|1008.10
#2021-12-07|1019.05
#2021-12-08|1046.79
#2021-12-09|1021.29
#2021-12-10|1029.77
#2021-12-13|1012.52
#2021-12-14|1005.01
#2021-12-15|1002.16
#2021-12-16|1005.07
#2021-12-17|1002.80
#2021-12-20| 975.75
#2021-12-21| 979.26
#2021-12-22| 981.60
#2021-12-23| 978.34
#2021-12-24| 984.98
#2021-12-27| 994.08
#2021-12-28| 994.11
#2021-12-29| 975.65
#2021-12-30|1006.68
#2021-12-31|1007.81
#2022-01-03| 964.89
#2022-01-04| 954.79
#2022-01-05| 926.78
#2022-01-06| 918.28
#2022-01-07| 923.85
#2022-01-10| 911.90
#2022-01-11| 933.15
#2022-01-12| 961.51
#2022-01-13| 967.77
#2022-01-14| 969.25
#2022-01-17| 966.38
#2022-01-18| 955.33
#2022-01-19| 979.37
#2022-01-20|1006.45
#2022-01-21|1001.83
#2022-01-24| 978.79
#2022-01-25| 993.26
#2022-01-26|1003.69
#2022-01-27|1026.09
#2022-01-28|1030.18
#2022-01-31|1067.37
#2022-02-01|1069.76
#2022-02-02|1048.36
#2022-02-03|1051.36
#2022-02-04|1039.20
#2022-02-07|1046.62
#2022-02-08|1050.51
#2022-02-09|1067.84
#2022-02-10|1084.63
#2022-02-11|1077.91
#2022-02-14|1077.55
#2022-02-15|1098.72
#2022-02-16|1106.12
#2022-02-17|1099.08
#2022-02-18|1102.91
#2022-02-21|1096.18
#2022-02-22|1115.72
#2022-02-23|1123.94
#2022-02-24|1103.78
#2022-02-25|1100.11
#2022-02-28|1100.91
#2022-03-01|1100.91
#2022-03-02|1094.44
#2022-03-03|1127.52
#2022-03-04|1101.58
#2022-03-07|1068.87
#2022-03-08|1073.77
#2022-03-09|1127.27
#2022-03-10|1100.44
#2022-03-11|1080.36
#2022-03-14|1062.74
#2022-03-15|1055.55
#2022-03-16|1077.23
#2022-03-17|1119.50
#2022-03-18|1157.29
#2022-03-21|1163.87
#2022-03-22|1195.04
#2022-03-23|1225.55
#2022-03-24|1264.07
#2022-03-25|1271.79
#2022-03-28|1256.49
#2022-03-29|1287.33
#2022-03-30|1275.34
#2022-03-31|1275.93
#2022-04-01|1318.46
#2022-04-04|1337.24
#2022-04-05|1297.42
#2022-04-06|1271.95
#2022-04-07|1249.62
#2022-04-08|1250.37
#2022-04-11|1251.22
#2022-04-12|1261.44
#2022-04-13|1258.69
#2022-04-14|1244.31
#2022-04-15|1244.31
#2022-04-18|1251.43
#2022-04-19|1247.83
#2022-04-20|1246.72
#2022-04-21|1241.52
#2022-04-22|1182.23
#2022-04-25|1145.55
#2022-04-26|1112.39
#2022-04-27|1113.79
#2022-04-28|1119.60
#2022-04-29|1106.69
#2022-05-02|1074.75
#2022-05-03|1075.46
#2022-05-04|1097.78
#2022-05-05|1057.54
#2022-05-06|1039.78
#2022-05-09|1004.19
#2022-05-10|1003.28
#2022-05-11|1005.09
#2022-05-12|1018.33
#2022-05-13|1051.52
#2022-05-16|1062.43
#2022-05-17|1093.18
#2022-05-18|1072.04
#2022-05-19|1086.07
#2022-05-20|1112.25
#2022-05-23|1137.62
#2022-05-24|1132.27
#2022-05-25|1133.96
#2022-05-26|1156.60
#2022-05-27|1171.43
#2022-05-30|1159.48
#2022-05-31|1169.83
#2022-06-01|1153.44
#2022-06-02|1175.50
#2022-06-03|1168.76
#2022-06-06|1154.84
#2022-06-07|1122.75
#2022-06-08|1119.72
#2022-06-09|1085.56
#2022-06-10|1041.77
#2022-06-13| 981.56
#2022-06-14| 976.20
#2022-06-15| 994.01
#2022-06-16|1000.97
#2022-06-17| 972.73
#2022-06-20| 961.40
#2022-06-21| 965.63
#2022-06-22| 960.94
#2022-06-23| 950.36
#2022-06-24| 942.75
#2022-06-27| 956.10
#2022-06-28| 947.62
#2022-06-29| 933.87
#2022-06-30| 926.27
#2022-07-01| 916.24
#2022-07-04| 913.02
#2022-07-05| 897.80
#2022-07-06| 900.97
#2022-07-07| 932.52
#2022-07-08| 940.19
#2022-07-11| 912.87
#2022-07-12| 909.33
#2022-07-13| 916.50
#2022-07-14| 901.13
#2022-07-15| 916.98
#2022-07-18| 917.81
#2022-07-19| 922.50
#2022-07-20| 926.13
#2022-07-21| 917.78
#2022-07-22| 922.39
#2022-07-25| 932.07
#2022-07-26| 931.64
#2022-07-27| 968.66
#2022-07-28| 992.30
#2022-07-29| 995.68
#2022-08-01|1001.34
#2022-08-02| 987.92
#2022-08-03| 998.47
#2022-08-04|1034.64
#2022-08-05|1042.16
#2022-08-08|1070.22
#2022-08-09|1060.19
#2022-08-10|1095.73
#2022-08-11|1055.57
#2022-08-12|1084.38
#2022-08-15|1097.73
#2022-08-16|1081.82
#2022-08-17|1080.69
#2022-08-18|1076.76
#2022-08-19|1048.28
#2022-08-22|1044.84
#2022-08-23|1084.50
#2022-08-24|1092.08
#2022-08-25|1093.52
#2022-08-26|1087.09
#2022-08-29|1094.22
#2022-08-30|1079.14
#2022-08-31|1048.72
#2022-09-01|1044.11
#2022-09-02|1056.02
#2022-09-05|1068.84
#2022-09-06|1038.34
#2022-09-07|1036.72
#2022-09-08|1040.59
#2022-09-09|1074.36
#2022-09-12|1087.41
#2022-09-13|1054.60
#2022-09-14|1056.57
#2022-09-15|1035.13
#2022-09-16|1013.44
#2022-09-19|1044.86
#2022-09-20|1056.18
#2022-09-21|1058.43
#2022-09-22|1069.11
#2022-09-23|1049.58
#2022-09-26| 996.23
#2022-09-27| 986.66
#2022-09-28| 986.66
#2022-09-29| 957.77
#2022-09-30| 978.31
#2022-10-03|1076.63
#2022-10-04|1089.39
#2022-10-05|1075.13
#2022-10-06|1090.07
#2022-10-07|1076.84
#2022-10-10|1078.66
#2022-10-11|1066.45
#2022-10-12|1051.34
#2022-10-13|1043.90
#2022-10-14|1018.96
#2022-10-17|1042.94
#2022-10-18|1063.25
#2022-10-19|1057.17
#2022-10-20|1064.82
#2022-10-21|1086.43
#2022-10-24|1054.17
#2022-10-25|1037.04
#2022-10-26|1005.63
#2022-10-27|1039.37
#2022-10-28|1042.91
#2022-10-31|1093.47
#2022-11-01|1133.61
#2022-11-02|1123.15
#2022-11-03|1140.99
#2022-11-04|1151.46
#2022-11-07|1101.95
#2022-11-08|1099.85
#2022-11-09|1088.53
#2022-11-10|1016.41
#2022-11-11|1041.65
#2022-11-14|1041.68
#2022-11-15|1042.59
#2022-11-16| 995.88
#2022-11-17| 961.82
#2022-11-18| 980.28
#2022-11-21| 999.50
#2022-11-22| 989.11
#2022-11-23| 968.45
#2022-11-24|1013.05
#2022-11-25| 972.57
#2022-11-28| 959.23
#2022-11-29| 984.66
#2022-11-30|1002.92
#2022-12-01| 997.57
#2022-12-02| 999.38
#2022-12-05| 963.76
#2022-12-06| 971.52
#2022-12-07| 968.92
#2022-12-08| 953.45
#2022-12-09| 949.05
#2022-12-12| 916.38
#2022-12-13| 909.90
#2022-12-14| 907.70
#2022-12-15| 897.08
#2022-12-16| 896.83
#2022-12-19| 909.82
#2022-12-20| 952.52
#2022-12-21| 953.16
#2022-12-22| 956.85
#2022-12-23| 978.13
#2022-12-26| 961.98
#2022-12-27| 928.50
#2022-12-28| 954.93
#2022-12-29| 959.54
#2022-12-30| 954.72
#2023-01-02| 924.57
#2023-01-03| 880.09
#2023-01-04| 882.55
#2023-01-05| 905.81
#2023-01-06| 943.40
#2023-01-09| 944.75
#2023-01-10| 973.26
#2023-01-11| 998.80
#2023-01-12| 997.12
#2023-01-13| 994.84
#2023-01-16| 980.32
#2023-01-17| 993.21
#2023-01-18|1007.95
#2023-01-19| 989.14
#2023-01-20| 981.95
#2023-01-23| 987.93
#2023-01-24|1008.46
#2023-01-25|1037.08
#2023-01-26|1040.11
#2023-01-27|1030.89
#2023-01-30|1028.54
#2023-01-31|1043.36
#2023-02-01|1040.72
#2023-02-02|1046.18
#2023-02-03|1003.22
#2023-02-06| 991.22
#2023-02-07| 980.96
#2023-02-08| 989.44
#2023-02-09| 960.22
#2023-02-10| 969.12
#2023-02-13| 985.29
#2023-02-14| 974.68
#2023-02-15| 972.56
#2023-02-16| 972.68
#2023-02-17| 969.79
#2023-02-20| 974.70
#2023-02-21| 973.40
#2023-02-22| 954.82
#2023-02-23| 967.31
#2023-02-24| 944.85
#2023-02-27| 943.94
#2023-02-28| 930.71
#2023-03-01| 928.21
#2023-03-02| 925.75
#2023-03-03| 925.88
#2023-03-06| 941.69
#2023-03-07| 934.71
#2023-03-08| 972.82
#2023-03-09| 951.94
#2023-03-10| 936.19
#2023-03-13| 920.32
#2023-03-14| 911.00
#2023-03-15| 904.66
#2023-03-16| 909.46
#2023-03-17| 892.87
#2023-03-20| 880.08
#2023-03-21| 884.57
#2023-03-22| 875.31
#2023-03-23| 857.35
#2023-03-24| 870.97
#2023-03-27| 881.03
#2023-03-28| 903.89
#2023-03-29| 910.64
#2023-03-30| 926.28
#2023-03-31| 925.82
#2023-04-03| 913.85
#2023-04-04| 920.30
#2023-04-05| 912.19
#2023-04-06| 914.90
#2023-04-07| 914.90
#2023-04-10| 914.93
#2023-04-11| 963.97
#2023-04-12| 987.86
#2023-04-13| 991.73
#2023-04-14| 974.87
#2023-04-17| 975.91
#2023-04-18| 962.88
#2023-04-19| 934.41
#2023-04-20| 938.23
#2023-04-21| 937.44
#2023-04-24| 935.54
#2023-04-25| 926.10
#2023-04-26| 927.13
#2023-04-27| 939.58
#2023-04-28| 952.21
#2023-05-01| 955.57
#2023-05-02| 929.13
#2023-05-03| 937.20
#2023-05-04| 943.70
#2023-05-05| 968.65
#2023-05-08| 976.16
#2023-05-09| 982.50
#2023-05-10| 997.30
#2023-05-11| 998.66
#2023-05-12|1003.87
#2023-05-15|1022.18
#2023-05-16|1000.31
#2023-05-17|1007.53
#2023-05-18|1012.88
#2023-05-19|1021.86
#2023-05-22|1028.18
#2023-05-23|1018.72
#2023-05-24|1009.90
#2023-05-25|1018.74
#2023-05-26|1019.04
#2023-05-29|1015.32
#2023-05-30| 999.72
#2023-05-31| 981.39
#2023-06-01|1018.13
#2023-06-02|1041.87
#2023-06-05|1044.93
#2023-06-06|1069.10
#2023-06-07|1072.55
#2023-06-08|1071.57
#2023-06-09|1096.69
#2023-06-12|1106.73
#2023-06-13|1098.76
#2023-06-14|1112.03
#2023-06-15|1117.85
#2023-06-16|1103.02
#2023-06-19|1118.37
#2023-06-20|1122.36
#2023-06-21|1129.48
#2023-06-22|1112.52
#2023-06-23|1133.11
#2023-06-26|1117.12
#2023-06-27|1099.73
#2023-06-28|1081.51
#2023-06-29|1094.08
#2023-06-30|1108.21
#2023-07-03|1120.36
#2023-07-04|1107.06
#2023-07-05|1102.69
#2023-07-06|1073.61
#2023-07-07|1094.88
#2023-07-10|1080.95
#2023-07-11|1067.66
#2023-07-12|1085.29
#2023-07-13|1095.77
#2023-07-14|1078.58
#2023-07-17|1077.08
#2023-07-18|1077.83
#2023-07-19|1070.53
#2023-07-20|1072.14
#2023-07-21|1099.33
#2023-07-24|1121.39
#2023-07-25|1120.99
#2023-07-26|1129.84
#2023-07-27|1122.79
#2023-07-28|1129.03
#2023-07-31|1131.82
#2023-08-01|1130.66
#2023-08-02|1116.77
#2023-08-03|1099.42
#2023-08-04|1101.20
#2023-08-07|1084.95
#2023-08-08|1078.14
#2023-08-09|1073.87
#2023-08-10|1087.84
#2023-08-11|1082.08
#2023-08-14|1055.74
#2023-08-15|1049.62
#2023-08-16|1042.75
#2023-08-17|1028.96
#2023-08-18|1041.20
#2023-08-21|1026.89
#2023-08-22|1050.01
#2023-08-23|1063.03
#2023-08-24|1054.03
#2023-08-25|1043.90
#2023-08-28|1047.14
#2023-08-29|1063.57
#2023-08-30|1054.78
#2023-08-31|1021.55
#2023-09-01|1043.64
#2023-09-04|1052.16
#2023-09-05|1025.97
#2023-09-06|1012.29
#2023-09-07|1010.28
#2023-09-08|1000.81
#2023-09-11|1025.63
#2023-09-12|1036.83
#2023-09-13|1049.24
#2023-09-14|1057.56
#2023-09-15|1057.24
#2023-09-18|1058.99
#2023-09-19|1041.98
#2023-09-20|1049.33
#2023-09-21|1017.47
#2023-09-22|1010.15
#2023-09-25| 998.44
#2023-09-26| 981.92
#2023-09-27| 967.03
#2023-09-28| 978.35
#2023-09-29| 990.71
#2023-10-02| 965.55
#2023-10-03| 932.60
#2023-10-04| 938.06
#2023-10-05| 928.20
#2023-10-06| 925.89
#2023-10-09| 938.53
#2023-10-10| 982.47
#2023-10-11| 983.85
#2023-10-12| 982.02
#2023-10-13| 955.44
#2023-10-16| 961.18
#2023-10-17| 953.95
#2023-10-18| 924.90
#2023-10-19| 930.72
#2023-10-20| 932.67
#2023-10-23| 950.01
#2023-10-24| 955.80
#2023-10-25| 943.96
#2023-10-26| 966.43
#2023-10-27| 947.63
#2023-10-30| 920.10
#2023-10-31| 927.30
#2023-11-01| 947.05
#2023-11-02| 958.56
#2023-11-03|1009.65
#2023-11-06|1007.82
#2023-11-07|1037.12
#2023-11-08|1037.69
#2023-11-09|1030.85
#2023-11-10|1043.86
#2023-11-13|1053.81
#2023-11-14|1094.28
#2023-11-15|1098.83
#2023-11-16|1130.04
#2023-11-17|1118.75
#2023-11-20|1137.32
#2023-11-21|1117.26
#2023-11-22|1130.96
#2023-11-23|1140.79
#2023-11-24|1124.81
#2023-11-27|1126.54
#2023-11-28|1144.36
#2023-11-29|1145.12
#2023-11-30|1152.15
#2023-12-01|1186.01
#2023-12-04|1166.08
#2023-12-05|1158.29
#2023-12-06|1171.00
#2023-12-07|1170.30
#2023-12-08|1167.14
#2023-12-11|1159.02
#2023-12-12|1155.42
#2023-12-13|1188.67
#2023-12-14|1208.45
#2023-12-15|1185.30
#2023-12-18|1195.89
#2023-12-19|1224.94
#2023-12-20|1204.79
#2023-12-21|1218.68
#2023-12-22|1225.43
#2023-12-25|1225.43
#2023-12-26|1234.51
#2023-12-27|1247.62
#2023-12-28|1242.02
#2023-12-29|1236.01
#2024-01-01|1236.01
#2024-01-02|1200.64
#2024-01-03|1192.93
#2024-01-04|1173.21
#2024-01-05|1200.45
#2024-01-08|1217.43
#2024-01-09|1199.06
#2024-01-10|1200.49
#2024-01-11|1199.51
#2024-01-12|1218.07
#2024-01-15|1212.99
#2024-01-16|1188.39
#2024-01-17|1180.43
#2024-01-18|1159.55
#2024-01-19|1176.51
#2024-01-22|1156.95
#2024-01-23|1167.53
#2024-01-24|1172.39
#2024-01-25|1184.02
#2024-01-26|1182.46
#2024-01-29|1177.42
#2024-01-30|1160.70
#2024-01-31|1173.08
#2024-02-01|1186.91
#2024-02-02|1163.37
#2024-02-05|1152.90
#2024-02-06|1184.77
#2024-02-07|1191.15
#2024-02-08|1168.27
#2024-02-09|1177.90
#2024-02-12|1177.50
#2024-02-13|1174.27
#2024-02-14|1158.19
#2024-02-15|1157.62
#2024-02-16|1162.20
#2024-02-19|1159.48
#2024-02-20|1179.82
#2024-02-21|1179.60
#2024-02-22|1192.32
#2024-02-23|1177.48
#2024-02-26|1182.96
#2024-02-27|1212.00
#2024-02-28|1199.84
#2024-02-29|1190.81
#2024-03-01|1202.56
#2024-03-04|1187.82
#2024-03-05|1183.79
#2024-03-06|1191.81
#2024-03-07|1188.83
#2024-03-08|1187.10
#2024-03-11|1182.60
#2024-03-12|1197.14
#2024-03-13|1202.37
#2024-03-14|1206.76
#2024-03-15|1195.34
#2024-03-18|1194.34
#2024-03-19|1195.85
#2024-03-20|1221.63
#2024-03-21|1225.00
#2024-03-22|1210.81
#2024-03-25|1208.43
#2024-03-26|1206.06
#2024-03-27|1217.97
#2024-03-28|1208.18
#2024-03-29|1208.18
#2024-04-01|1190.02
#2024-04-02|1189.15
#2024-04-03|1182.54
#2024-04-04|1202.94
#2024-04-05|1189.55
#2024-04-08|1208.54
#2024-04-09|1224.32
#2024-04-10|1183.89
#2024-04-11|1175.79
#2024-04-12|1139.62
#2024-04-15|1123.17
#2024-04-16|1085.27
#2024-04-17|1087.51
#2024-04-18|1086.22
#2024-04-19|1098.77
#2024-04-22|1110.25
#2024-04-23|1113.54
#2024-04-24|1104.02
#2024-04-25|1095.87
#2024-04-26|1129.12
#2024-04-29|1134.43
#2024-04-30|1099.63
#2024-05-01|1097.77
#2024-05-02|1128.14
#2024-05-03|1167.68
#2024-05-06|1160.14
#2024-05-07|1166.59
#2024-05-08|1169.70
#2024-05-09|1144.38
#2024-05-10|1138.42
#2024-05-13|1143.20
#2024-05-14|1150.35
#2024-05-15|1160.53
#2024-05-16|1163.67
#2024-05-17|1165.46
#2024-05-20|1169.78
#2024-05-21|1166.37
#2024-05-22|1133.63
#2024-05-23|1121.53
#2024-05-24|1119.60
#2024-05-27|1114.87
#2024-05-28|1105.76
#2024-05-29|1085.43
#2024-05-30|1084.98
#2024-05-31|1064.74
#2024-06-03|1073.86
#2024-06-04|1061.14
#2024-06-05|1052.65
#2024-06-06|1071.32
#2024-06-07|1054.06
#2024-06-10|1031.62
#2024-06-11|1043.92
#2024-06-12|1021.40
#2024-06-13|1015.50
#2024-06-14|1021.82
#2024-06-17| 998.23
#2024-06-18|1000.30
#2024-06-19| 997.09
#2024-06-20|1001.15
#2024-06-21|1009.49
#2024-06-24|1030.52
#2024-06-25|1018.55
#2024-06-26|1005.63
#2024-06-27|1018.77
#2024-06-28| 999.84
#2024-07-01| 987.60
#2024-07-02| 972.44
#2024-07-03|1005.68
#2024-07-04|1032.28
#2024-07-05|1036.49
#2024-07-08|1043.89
#2024-07-09|1061.33
#2024-07-10|1070.38
#2024-07-11|1077.26
#2024-07-12|1073.62
#2024-07-15|1077.19
#2024-07-16|1085.85
#2024-07-17|1076.69
#2024-07-18|1035.56
#2024-07-19|1030.90
#2024-07-22|1040.68
#2024-07-23|1029.61
#2024-07-24|1006.73
#2024-07-25|1003.13
#2024-07-26|1015.40
#2024-07-29|1007.25
#2024-07-30|1006.40
#2024-07-31|1009.28
#2024-08-01|1007.12
#2024-08-02| 990.09
#2024-08-05| 976.58
#2024-08-06|1000.40
#2024-08-07|1020.40
#2024-08-08|1038.91
#2024-08-09|1076.58
#2024-08-12|1075.75
#2024-08-13|1084.30
#2024-08-14|1106.73
#2024-08-15|1103.11
#2024-08-16|1097.05
#2024-08-19|1134.72
#2024-08-20|1122.68
#2024-08-21|1116.12
#2024-08-22|1084.74
#2024-08-23|1109.20
#2024-08-26|1104.75
#2024-08-27|1100.57
#2024-08-28|1092.56
#2024-08-29|1061.02
#2024-08-30|1056.66
#2024-09-02|1054.52
#2024-09-03|1058.98
#2024-09-04|1079.04
#2024-09-05|1081.54
#2024-09-06|1070.39
#2024-09-09|1063.91
#2024-09-10|1060.76
#2024-09-11|1062.94
#2024-09-12|1062.46
#2024-09-13|1095.67
#2024-09-16|1097.98
#2024-09-17|1097.68
#2024-09-18|1098.17
#2024-09-19|1098.49
#2024-09-20|1060.97
#2024-09-23|1044.02
#2024-09-24|1067.32
#2024-09-25|1050.96
#2024-09-26|1069.83
#2024-09-27|1066.80
#2024-09-30|1059.81
#2024-10-01|1055.40
#2024-10-02|1066.82
#2024-10-03|1037.94
#2024-10-04|1049.22
#2024-10-07|1043.47
#2024-10-08|1035.18
#2024-10-09|1011.73
#2024-10-10|1010.72
#2024-10-11| 992.22
#2024-10-14|1010.42
#2024-10-15|1000.88
#2024-10-16|1005.03
#2024-10-17| 995.05
#2024-10-18| 995.29
#2024-10-21| 992.23
#2024-10-22| 987.88
#2024-10-23| 980.17
#2024-10-24| 989.05
#2024-10-25| 982.34
#2024-10-28| 989.19
#2024-10-29| 987.41
#2024-10-30| 977.91
#2024-10-31| 970.92
#2024-11-01| 951.95
#2024-11-04| 986.67
#2024-11-05| 980.94
#2024-11-06| 999.76
#2024-11-07| 990.37
#2024-11-08| 968.24
#2024-11-11| 972.11
#2024-11-12| 968.72
#2024-11-13| 961.13
#2024-11-14| 968.07
#2024-11-15| 965.22
#2024-11-18| 958.71
#2024-11-19| 960.62
#2024-11-20| 960.17
#2024-11-21| 942.88
#2024-11-22| 959.05
#2024-11-25| 968.30
#2024-11-26| 977.60
#2024-11-27| 951.78
#2024-11-28| 902.48
#2024-11-29| 911.13
#2024-12-02| 891.08
#2024-12-03| 893.51
#2024-12-04| 896.89
#2024-12-05| 916.32
#2024-12-06| 887.15
#2024-12-09| 886.56
#2024-12-10| 896.56
#2024-12-11| 913.67
#2024-12-12| 891.41
#2024-12-13| 872.22
#2024-12-16| 858.34
#2024-12-17| 852.78
#2024-12-18| 812.22
#2024-12-19| 828.90
#2024-12-20| 844.35
#2024-12-23| 815.35
#2024-12-24| 812.46
#2024-12-25| 812.46
#2024-12-26| 813.57
#2024-12-27| 801.09
#2024-12-30| 796.10
#2024-12-31| 802.18
#2025-01-01| 802.18
#2025-01-02| 792.49
#2025-01-03| 784.63
#2025-01-06| 806.71
#2025-01-07| 825.68
#2025-01-08| 801.34
#2025-01-09| 804.81
#2025-01-10| 791.93
#2025-01-13| 791.93
#2025-01-14| 802.10
#2025-01-15| 828.26
#2025-01-16| 816.24
#2025-01-17| 817.47
#2025-01-20| 820.93
#2025-01-21| 828.60
#2025-01-22| 842.82
#2025-01-23| 838.93
#2025-01-24| 844.27
#2025-01-27| 856.85
#2025-01-28| 860.76
#2025-01-29| 859.23
#2025-01-30| 886.98
#2025-01-31| 882.83
#2025-02-03| 888.78
#2025-02-04| 894.66
#2025-02-05| 896.96
#2025-02-06| 902.10
#2025-02-07| 890.93
#2025-02-10| 897.15
#2025-02-11| 912.54
#2025-02-12| 895.81
#2025-02-13| 902.91
#2025-02-14| 933.13
#2025-02-17| 939.34
#2025-02-18| 939.52
#2025-02-19| 927.36
#2025-02-20| 925.36
#2025-02-21| 917.28
#2025-02-24| 899.44
#2025-02-25| 907.24
#2025-02-26| 895.94
#2025-02-27| 902.37
#2025-02-28| 883.50
#2025-03-03| 879.83
#2025-03-04| 879.64
#2025-03-05| 895.56
#2025-03-06| 914.65
#2025-03-07| 919.51
#2025-03-10| 905.81
#2025-03-11| 896.02
#2025-03-12| 900.85
#2025-03-13| 912.81
#2025-03-14| 931.56
#2025-03-17| 956.12
#2025-03-18| 960.38
#2025-03-19| 981.88
#2025-03-20| 965.20
#2025-03-21| 950.02
#2025-03-24| 936.91
#2025-03-25| 949.79
#2025-03-26| 948.36
#2025-03-27| 952.46
#2025-03-28| 939.45
#2025-03-31| 925.79
#2025-04-01| 941.81
#2025-04-02| 944.87
#2025-04-03| 957.59
#2025-04-04| 908.47
#2025-04-07| 887.93
#2025-04-08| 873.25
#2025-04-09| 889.91
#2025-04-10| 897.03
#2025-04-11| 918.89
#2025-04-14| 938.77
#2025-04-15| 938.34
#2025-04-16| 928.82
#2025-04-17| 943.94
#2025-04-18| 943.94
#2025-04-21| 950.98
#2025-04-22| 962.90
#2025-04-23| 985.03
#2025-04-24|1011.58
#2025-04-25|1022.22
#2025-04-28|1023.85
#2025-04-29|1027.90
#2025-04-30|1027.47
#2025-05-01|1024.40
#2025-05-02|1032.16
#2025-05-05|1015.07
#2025-05-06|1003.05
#2025-05-07| 987.88
#2025-05-08|1022.25
#2025-05-09|1012.64
#2025-05-12|1010.87
#2025-05-13|1047.11
#2025-05-14|1043.01
#2025-05-15|1045.10
#2025-05-16|1047.03
#2025-05-19|1057.05
#2025-05-20|1060.36
#2025-05-21|1045.41
#2025-05-22|1046.79
#2025-05-23|1043.82
#2025-05-26|1054.37
#2025-05-27|1077.12
#2025-05-28|1069.11
#2025-05-29|1081.59
#2025-05-30|1054.95
#2025-06-02|1063.00
#2025-06-03|1082.16
#2025-06-04|1083.44
#2025-06-05|1085.64
#2025-06-06|1080.95
#2025-06-09|1082.79
#2025-06-10|1098.58
#2025-06-11|1106.67
#2025-06-12|1105.08
#2025-06-13|1099.28
#2025-06-16|1124.03
#2025-06-17|1124.65
#2025-06-18|1126.23
#2025-06-19|1124.62
#2025-06-20|1103.52
#2025-06-23|1101.01
#2025-06-24|1113.04
#2025-06-25|1088.80
#2025-06-26|1098.98
#2025-06-27|1101.25
#2025-06-30|1126.93
#2025-07-01|1127.64
#2025-07-02|1110.33
#2025-07-03|1136.29
#2025-07-04|1140.24
#2025-07-07|1115.41
#2025-07-08|1112.62
#2025-07-09|1096.61
#2025-07-10|1077.81
#2025-07-11|1060.58
#2025-07-14|1054.53
#2025-07-15|1060.54
#2025-07-16|1055.95
#2025-07-17|1056.98
#2025-07-18|1035.87
#2025-07-21|1034.77
#2025-07-22|1029.70
#2025-07-23|1044.74
#2025-07-24|1040.16
#2025-07-25|1036.04
#2025-07-28|1015.99
#2025-07-29|1020.50
#2025-07-30|1028.45
#2025-07-31|1015.42
#2025-08-01|1020.99
#2025-08-04|1032.94
#2025-08-05|1035.51
#2025-08-06|1058.90
#2025-08-07|1069.64
#2025-08-08|1071.99
#2025-08-11|1056.73
#2025-08-12|1081.87
#2025-08-13|1076.06
#2025-08-14|1073.56
#2025-08-15|1079.00
#2025-08-18|1076.77
#2025-08-19|1038.05
#2025-08-20|1044.13
#2025-08-21|1035.74
#2025-08-22|1074.74
#2025-08-25|1077.86
#2025-08-26|1073.09
#2025-08-27|1086.29
#2025-08-28|1115.62
#2025-08-29|1105.53
#2025-09-01|1100.54
#2025-09-02|1089.56
#2025-09-03|1090.85
#2025-09-04|1099.81
#2025-09-05|1128.75
#2025-09-08|1110.64
#2025-09-09|1111.31
#2025-09-10|1123.48
#2025-09-11|1137.01
#2025-09-12|1138.78
#2025-09-15|1154.77
#2025-09-16|1164.75
#2025-09-17|1182.44
#2025-09-18|1186.75
#2025-09-19|1173.03
#2025-09-22|1153.26
#2025-09-23|1176.00
#2025-09-24|1169.53
#2025-09-25|1149.92
#2025-09-26|1151.05
#2025-09-29|1165.83
#2025-09-30|1157.91
#2025-10-01|1149.97
#2025-10-02|1131.07
#2025-10-03|1132.96
#2025-10-06|1127.08
#2025-10-07|1101.81
#2025-10-08|1106.74
#2025-10-09|1098.76
#2025-10-10|1069.48
#2025-10-13|1075.69
#2025-10-14|1060.74
#2025-10-15|1084.98
#2025-10-16|1080.12
#2025-10-17|1088.79
#2025-10-20|1108.71
#2025-10-21|1102.22
#2025-10-22|1101.12
#2025-10-23|1114.60
#2025-10-24|1123.75
#2025-10-27|1132.74
#2025-10-28|1140.06
#2025-10-29|1144.99
#2025-10-30|1137.99
#2025-10-31|1147.72
#2025-11-03|1152.14
#2025-11-04|1152.79
#2025-11-05|1179.00
#2025-11-06|1182.45
#2025-11-07|1176.28
#2025-11-10|1197.14
#2025-11-11|1229.22
#2025-11-12|1223.58
#2025-11-13|1204.01
#2025-11-14|1209.50
#2025-11-17|1191.56
#2025-11-18|1184.79
#2025-11-19|1167.08
#2025-11-20|1160.36
#2025-11-21|1132.71
#2025-11-24|1145.04
#2025-11-25|1152.48
#2025-11-26|1181.80
#2025-11-27|1182.49
#2025-11-28|1188.26
#2025-12-01|1183.73
#2025-12-02|1208.88
#2025-12-03|1213.22
#2025-12-04|1239.34
#2025-12-05|1165.09
#2025-12-08|1151.29
#2025-12-09|1149.34
#2025-12-10|1146.49
#2025-12-11|1166.22
#2025-12-12|1177.83
#2025-12-15|1189.48
#2025-12-16|1135.05
#2025-12-17|1107.07
#2025-12-18|1112.85
#2025-12-19|1115.11
#2025-12-22|1102.71
#2025-12-23|1126.19
#2025-12-24|1129.21
#2025-12-25|1129.21
#2025-12-26|1130.14
#2025-12-29|1122.53
#2025-12-30|1143.01
#2025-12-31|1144.69
#2026-01-01|1144.69
#2026-01-02|1148.54
#2026-01-05|1158.23
#2026-01-06|1178.00
#2026-01-07|1160.20
#2026-01-08|1170.62
#2026-01-09|1184.03
#2026-01-12|1184.35
#2026-01-13|1165.55
#2026-01-14|1178.42
#2026-01-15|1185.12
#2026-01-16|1174.33
#2026-01-19|1178.72
#2026-01-20|1190.11
#2026-01-21|1238.11
#2026-01-22|1271.44
#2026-01-23|1294.73
#2026-01-26|1295.26
#2026-01-27|1324.09
#2026-01-28|1338.98
#2026-01-29|1312.92
#2026-01-30|1301.56
#2026-02-02|1311.72
#2026-02-03|1340.03
#2026-02-04|1297.83
#2026-02-05|1294.57
#2026-02-06|1322.36
#2026-02-09|1350.09
#2026-02-10|1337.23
#2026-02-11|1368.21
#2026-02-12|1349.90
#2026-02-13|1334.09
#2026-02-16|1337.50
#2026-02-17|1335.49
#2026-02-18|1342.05
#2026-02-19|1363.36
#2026-02-20|1386.74
#2026-02-23|1370.52
#2026-02-24|1392.69
#2026-02-25|1381.40
#2026-02-26|1378.77
#2026-02-27|1368.68
#2026-03-02|1355.53
#2026-03-03|1272.77
#2026-03-04|1321.71
#2026-03-05|1275.69
#2026-03-06|1263.66
#2026-03-09|1292.84
#2026-03-10|1327.26
#2026-03-11|1321.62
#2026-03-12|1263.53
#2026-03-13|1235.67
#2026-03-16|1260.02
#2026-03-17|1281.52
#2026-03-18|1285.65
#2026-03-19|1284.83
#2026-03-20|1255.73
#2026-03-23|1322.29
#2026-03-24|1311.04
#2026-03-25|1344.71
#2026-03-26|1316.08
#2026-03-27|1293.91
#2026-03-30|1297.59
#2026-03-31|1342.32
#2026-04-01|1366.03
#2026-04-02|1360.08