Table Data - NASDAQ Brazil Mid Cap Net Total Return Index
| Title | NASDAQ Brazil Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQBRMCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-09-28 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: NQBRMCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-09-28 | 74.44 |
| 2001-10-01 | 70.95 |
| 2001-10-02 | 70.39 |
| 2001-10-03 | 68.43 |
| 2001-10-04 | 69.38 |
| 2001-10-05 | 69.54 |
| 2001-10-08 | 67.72 |
| 2001-10-09 | 68.44 |
| 2001-10-10 | 70.28 |
| 2001-10-11 | 72.70 |
| 2001-10-12 | 72.65 |
| 2001-10-15 | 77.19 |
| 2001-10-16 | 78.26 |
| 2001-10-17 | 79.47 |
| 2001-10-18 | 77.78 |
| 2001-10-19 | 80.98 |
| 2001-10-22 | 84.83 |
| 2001-10-23 | 83.43 |
| 2001-10-24 | 80.53 |
| 2001-10-25 | 82.19 |
| 2001-10-26 | 83.32 |
| 2001-10-29 | 81.28 |
| 2001-10-30 | 80.15 |
| 2001-10-31 | 82.89 |
| 2001-11-01 | 82.73 |
| 2001-11-02 | 83.46 |
| 2001-11-05 | 87.96 |
| 2001-11-06 | 89.46 |
| 2001-11-07 | 90.34 |
| 2001-11-08 | 90.48 |
| 2001-11-09 | 91.81 |
| 2001-11-12 | 88.67 |
| 2001-11-13 | 92.20 |
| 2001-11-14 | 92.15 |
| 2001-11-15 | 91.80 |
| 2001-11-16 | 92.98 |
| 2001-11-19 | 96.94 |
| 2001-11-20 | 96.12 |
| 2001-11-21 | 98.39 |
| 2001-11-22 | . |
| 2001-11-23 | 102.37 |
| 2001-11-26 | 105.17 |
| 2001-11-27 | 105.10 |
| 2001-11-28 | 100.40 |
| 2001-11-29 | 98.36 |
| 2001-11-30 | 97.72 |
| 2001-12-03 | 103.88 |
| 2001-12-04 | 105.53 |
| 2001-12-05 | 107.00 |
| 2001-12-06 | 108.53 |
| 2001-12-07 | 108.27 |
| 2001-12-10 | 112.02 |
| 2001-12-11 | 112.82 |
| 2001-12-12 | 113.46 |
| 2001-12-13 | 110.85 |
| 2001-12-14 | 111.04 |
| 2001-12-17 | 112.81 |
| 2001-12-18 | 117.14 |
| 2001-12-19 | 117.93 |
| 2001-12-20 | 113.80 |
| 2001-12-21 | 116.62 |
| 2001-12-24 | 117.12 |
| 2001-12-25 | . |
| 2001-12-26 | 118.34 |
| 2001-12-27 | 120.25 |
| 2001-12-28 | 120.64 |
| 2001-12-31 | 121.27 |
| 2002-01-01 | . |
| 2002-01-02 | 121.77 |
| 2002-01-03 | 125.88 |
| 2002-01-04 | 125.77 |
| 2002-01-07 | 122.70 |
| 2002-01-08 | 120.69 |
| 2002-01-09 | 120.85 |
| 2002-01-10 | 117.69 |
| 2002-01-11 | 116.92 |
| 2002-01-14 | 115.46 |
| 2002-01-15 | 116.77 |
| 2002-01-16 | 117.21 |
| 2002-01-17 | 118.00 |
| 2002-01-18 | 116.96 |
| 2002-01-21 | . |
| 2002-01-22 | 116.84 |
| 2002-01-23 | 117.24 |
| 2002-01-24 | 115.48 |
| 2002-01-25 | 114.86 |
| 2002-01-28 | 112.95 |
| 2002-01-29 | 109.23 |
| 2002-01-30 | 110.32 |
| 2002-01-31 | 113.04 |
| 2002-02-01 | 113.51 |
| 2002-02-04 | 112.54 |
| 2002-02-05 | 115.19 |
| 2002-02-06 | 115.46 |
| 2002-02-07 | 113.63 |
| 2002-02-08 | 113.58 |
| 2002-02-11 | 113.62 |
| 2002-02-12 | 113.62 |
| 2002-02-13 | 118.68 |
| 2002-02-14 | 119.42 |
| 2002-02-15 | 119.70 |
| 2002-02-18 | . |
| 2002-02-19 | 118.65 |
| 2002-02-20 | 120.32 |
| 2002-02-21 | 121.64 |
| 2002-02-22 | 121.42 |
| 2002-02-25 | 124.13 |
| 2002-02-26 | 122.35 |
| 2002-02-27 | 125.95 |
| 2002-02-28 | 127.00 |
| 2002-03-01 | 130.77 |
| 2002-03-04 | 131.97 |
| 2002-03-05 | 130.57 |
| 2002-03-06 | 130.56 |
| 2002-03-07 | 128.44 |
| 2002-03-08 | 133.02 |
| 2002-03-11 | 130.06 |
| 2002-03-12 | 135.04 |
| 2002-03-13 | 137.94 |
| 2002-03-14 | 136.83 |
| 2002-03-15 | 139.09 |
| 2002-03-18 | 139.69 |
| 2002-03-19 | 139.94 |
| 2002-03-20 | 142.08 |
| 2002-03-21 | 136.58 |
| 2002-03-22 | 132.51 |
| 2002-03-25 | 130.87 |
| 2002-03-26 | 134.54 |
| 2002-03-27 | 131.67 |
| 2002-03-28 | 130.79 |
| 2002-03-29 | . |
| 2002-04-01 | 132.20 |
| 2002-04-02 | 132.08 |
| 2002-04-03 | 132.76 |
| 2002-04-04 | 135.60 |
| 2002-04-05 | 137.37 |
| 2002-04-08 | 137.33 |
| 2002-04-09 | 138.83 |
| 2002-04-10 | 141.85 |
| 2002-04-11 | 141.70 |
| 2002-04-12 | 145.87 |
| 2002-04-15 | 142.08 |
| 2002-04-16 | 143.58 |
| 2002-04-17 | 145.74 |
| 2002-04-18 | 142.98 |
| 2002-04-19 | 142.77 |
| 2002-04-22 | 140.70 |
| 2002-04-23 | 140.58 |
| 2002-04-24 | 141.96 |
| 2002-04-25 | 140.71 |
| 2002-04-26 | 140.43 |
| 2002-04-29 | 139.22 |
| 2002-04-30 | 138.76 |
| 2002-05-01 | 138.90 |
| 2002-05-02 | 131.58 |
| 2002-05-03 | 129.08 |
| 2002-05-06 | 124.89 |
| 2002-05-07 | 123.27 |
| 2002-05-08 | 125.86 |
| 2002-05-09 | 119.70 |
| 2002-05-10 | 118.43 |
| 2002-05-13 | 118.30 |
| 2002-05-14 | 119.44 |
| 2002-05-15 | 121.31 |
| 2002-05-16 | 125.31 |
| 2002-05-17 | 125.83 |
| 2002-05-20 | 124.81 |
| 2002-05-21 | 124.40 |
| 2002-05-22 | 121.24 |
| 2002-05-23 | 121.25 |
| 2002-05-24 | 122.25 |
| 2002-05-27 | . |
| 2002-05-28 | 121.42 |
| 2002-05-29 | 122.45 |
| 2002-05-30 | 122.91 |
| 2002-05-31 | 121.14 |
| 2002-06-03 | 117.71 |
| 2002-06-04 | 117.95 |
| 2002-06-05 | 114.47 |
| 2002-06-06 | 109.66 |
| 2002-06-07 | 109.01 |
| 2002-06-10 | 112.54 |
| 2002-06-11 | 108.84 |
| 2002-06-12 | 104.95 |
| 2002-06-13 | 105.59 |
| 2002-06-14 | 102.48 |
| 2002-06-17 | 107.41 |
| 2002-06-18 | 106.41 |
| 2002-06-19 | 103.14 |
| 2002-06-20 | 95.76 |
| 2002-06-21 | 90.57 |
| 2002-06-24 | 90.60 |
| 2002-06-25 | 91.58 |
| 2002-06-26 | 89.81 |
| 2002-06-27 | 91.85 |
| 2002-06-28 | 94.17 |
| 2002-07-01 | 93.64 |
| 2002-07-02 | 93.73 |
| 2002-07-03 | 93.28 |
| 2002-07-04 | . |
| 2002-07-05 | 92.94 |
| 2002-07-08 | 94.02 |
| 2002-07-09 | 94.49 |
| 2002-07-10 | 94.31 |
| 2002-07-11 | 96.96 |
| 2002-07-12 | 97.17 |
| 2002-07-15 | 94.92 |
| 2002-07-16 | 95.52 |
| 2002-07-17 | 97.81 |
| 2002-07-18 | 100.59 |
| 2002-07-19 | 98.97 |
| 2002-07-22 | 92.71 |
| 2002-07-23 | 89.00 |
| 2002-07-24 | 89.19 |
| 2002-07-25 | 85.87 |
| 2002-07-26 | 80.52 |
| 2002-07-29 | 79.41 |
| 2002-07-30 | 73.18 |
| 2002-07-31 | 68.55 |
| 2002-08-01 | 72.54 |
| 2002-08-02 | 84.42 |
| 2002-08-05 | 80.10 |
| 2002-08-06 | 77.28 |
| 2002-08-07 | 81.80 |
| 2002-08-08 | 90.18 |
| 2002-08-09 | 85.08 |
| 2002-08-12 | 80.45 |
| 2002-08-13 | 76.16 |
| 2002-08-14 | 74.24 |
| 2002-08-15 | 74.62 |
| 2002-08-16 | 78.61 |
| 2002-08-19 | 80.45 |
| 2002-08-20 | 79.65 |
| 2002-08-21 | 81.38 |
| 2002-08-22 | 81.60 |
| 2002-08-23 | 82.06 |
| 2002-08-26 | 85.11 |
| 2002-08-27 | 87.02 |
| 2002-08-28 | 85.52 |
| 2002-08-29 | 86.55 |
| 2002-08-30 | 88.15 |
| 2002-09-02 | . |
| 2002-09-03 | 84.69 |
| 2002-09-04 | 82.37 |
| 2002-09-05 | 80.91 |
| 2002-09-06 | 79.61 |
| 2002-09-09 | 82.86 |
| 2002-09-10 | 83.38 |
| 2002-09-11 | 84.16 |
| 2002-09-12 | 82.71 |
| 2002-09-13 | 82.33 |
| 2002-09-16 | 78.49 |
| 2002-09-17 | 77.31 |
| 2002-09-18 | 73.46 |
| 2002-09-19 | 72.33 |
| 2002-09-20 | 70.61 |
| 2002-09-23 | 66.89 |
| 2002-09-24 | 66.19 |
| 2002-09-25 | 64.30 |
| 2002-09-26 | 64.09 |
| 2002-09-27 | 59.19 |
| 2002-09-30 | 56.81 |
| 2002-10-01 | 62.25 |
| 2002-10-02 | 64.50 |
| 2002-10-03 | 64.67 |
| 2002-10-04 | 66.02 |
| 2002-10-07 | 62.78 |
| 2002-10-08 | 62.50 |
| 2002-10-09 | 58.66 |
| 2002-10-10 | 60.39 |
| 2002-10-11 | 59.99 |
| 2002-10-14 | 58.91 |
| 2002-10-15 | 58.42 |
| 2002-10-16 | 57.01 |
| 2002-10-17 | 58.93 |
| 2002-10-18 | 61.21 |
| 2002-10-21 | 60.98 |
| 2002-10-22 | 62.51 |
| 2002-10-23 | 67.00 |
| 2002-10-24 | 66.44 |
| 2002-10-25 | 70.74 |
| 2002-10-28 | 68.82 |
| 2002-10-29 | 67.97 |
| 2002-10-30 | 73.26 |
| 2002-10-31 | 75.44 |
| 2002-11-01 | 76.14 |
| 2002-11-04 | 76.89 |
| 2002-11-05 | 74.55 |
| 2002-11-06 | 73.03 |
| 2002-11-07 | 72.50 |
| 2002-11-08 | 75.00 |
| 2002-11-11 | 76.29 |
| 2002-11-12 | 73.03 |
| 2002-11-13 | 70.73 |
| 2002-11-14 | 70.97 |
| 2002-11-15 | 70.81 |
| 2002-11-18 | 73.13 |
| 2002-11-19 | 71.47 |
| 2002-11-20 | 72.61 |
| 2002-11-21 | 74.08 |
| 2002-11-22 | 73.77 |
| 2002-11-25 | 73.42 |
| 2002-11-26 | 71.97 |
| 2002-11-27 | 72.55 |
| 2002-11-28 | . |
| 2002-11-29 | 73.04 |
| 2002-12-02 | 74.51 |
| 2002-12-03 | 72.95 |
| 2002-12-04 | 71.13 |
| 2002-12-05 | 69.00 |
| 2002-12-06 | 70.38 |
| 2002-12-09 | 67.35 |
| 2002-12-10 | 68.30 |
| 2002-12-11 | 69.85 |
| 2002-12-12 | 70.40 |
| 2002-12-13 | 70.81 |
| 2002-12-16 | 74.04 |
| 2002-12-17 | 75.21 |
| 2002-12-18 | 78.05 |
| 2002-12-19 | 80.12 |
| 2002-12-20 | 82.59 |
| 2002-12-23 | 80.00 |
| 2002-12-24 | 79.84 |
| 2002-12-25 | . |
| 2002-12-26 | 78.22 |
| 2002-12-27 | 77.64 |
| 2002-12-30 | 79.86 |
| 2002-12-31 | 79.82 |
| 2003-01-01 | . |
| 2003-01-02 | 80.31 |
| 2003-01-03 | 81.22 |
| 2003-01-06 | 84.86 |
| 2003-01-07 | 83.86 |
| 2003-01-08 | 84.64 |
| 2003-01-09 | 85.17 |
| 2003-01-10 | 88.49 |
| 2003-01-13 | 86.44 |
| 2003-01-14 | 87.92 |
| 2003-01-15 | 85.44 |
| 2003-01-16 | 85.28 |
| 2003-01-17 | 81.93 |
| 2003-01-20 | . |
| 2003-01-21 | 78.57 |
| 2003-01-22 | 76.44 |
| 2003-01-23 | 77.11 |
| 2003-01-24 | 72.95 |
| 2003-01-27 | 71.13 |
| 2003-01-28 | 69.09 |
| 2003-01-29 | 71.83 |
| 2003-01-30 | 72.28 |
| 2003-01-31 | 73.85 |
| 2003-02-03 | 74.26 |
| 2003-02-04 | 71.28 |
| 2003-02-05 | 70.55 |
| 2003-02-06 | 70.34 |
| 2003-02-07 | 70.36 |
| 2003-02-10 | 70.06 |
| 2003-02-11 | 71.01 |
| 2003-02-12 | 70.10 |
| 2003-02-13 | 65.47 |
| 2003-02-14 | 65.91 |
| 2003-02-17 | . |
| 2003-02-18 | 69.29 |
| 2003-02-19 | 67.46 |
| 2003-02-20 | 67.18 |
| 2003-02-21 | 67.70 |
| 2003-02-24 | 67.68 |
| 2003-02-25 | 66.55 |
| 2003-02-26 | 65.34 |
| 2003-02-27 | 66.71 |
| 2003-02-28 | 67.90 |
| 2003-03-03 | 67.92 |
| 2003-03-04 | 67.98 |
| 2003-03-05 | 68.72 |
| 2003-03-06 | 71.60 |
| 2003-03-07 | 72.60 |
| 2003-03-10 | 69.24 |
| 2003-03-11 | 69.44 |
| 2003-03-12 | 71.03 |
| 2003-03-13 | 72.90 |
| 2003-03-14 | 74.27 |
| 2003-03-17 | 73.85 |
| 2003-03-18 | 75.38 |
| 2003-03-19 | 74.08 |
| 2003-03-20 | 74.31 |
| 2003-03-21 | 77.53 |
| 2003-03-24 | 76.02 |
| 2003-03-25 | 76.73 |
| 2003-03-26 | 76.54 |
| 2003-03-27 | 76.21 |
| 2003-03-28 | 77.22 |
| 2003-03-31 | 77.51 |
| 2003-04-01 | 79.28 |
| 2003-04-02 | 82.43 |
| 2003-04-03 | 83.86 |
| 2003-04-04 | 85.17 |
| 2003-04-07 | 85.53 |
| 2003-04-08 | 84.54 |
| 2003-04-09 | 85.22 |
| 2003-04-10 | 83.68 |
| 2003-04-11 | 84.28 |
| 2003-04-14 | 86.03 |
| 2003-04-15 | 88.34 |
| 2003-04-16 | 89.43 |
| 2003-04-17 | 92.84 |
| 2003-04-18 | . |
| 2003-04-21 | 92.21 |
| 2003-04-22 | 90.13 |
| 2003-04-23 | 90.79 |
| 2003-04-24 | 91.16 |
| 2003-04-25 | 91.00 |
| 2003-04-28 | 92.78 |
| 2003-04-29 | 96.23 |
| 2003-04-30 | 98.70 |
| 2003-05-01 | 97.81 |
| 2003-05-02 | 100.17 |
| 2003-05-05 | 96.92 |
| 2003-05-06 | 94.58 |
| 2003-05-07 | 98.75 |
| 2003-05-08 | 101.22 |
| 2003-05-09 | 104.65 |
| 2003-05-12 | 105.68 |
| 2003-05-13 | 106.58 |
| 2003-05-14 | 104.67 |
| 2003-05-15 | 100.82 |
| 2003-05-16 | 100.39 |
| 2003-05-19 | 98.00 |
| 2003-05-20 | 95.85 |
| 2003-05-21 | 96.85 |
| 2003-05-22 | 97.64 |
| 2003-05-23 | 99.26 |
| 2003-05-26 | . |
| 2003-05-27 | 96.76 |
| 2003-05-28 | 97.37 |
| 2003-05-29 | 100.57 |
| 2003-05-30 | 99.71 |
| 2003-06-02 | 98.62 |
| 2003-06-03 | 99.34 |
| 2003-06-04 | 104.18 |
| 2003-06-05 | 106.83 |
| 2003-06-06 | 108.70 |
| 2003-06-09 | 108.62 |
| 2003-06-10 | 109.59 |
| 2003-06-11 | 108.79 |
| 2003-06-12 | 111.44 |
| 2003-06-13 | 112.15 |
| 2003-06-16 | 112.89 |
| 2003-06-17 | 111.92 |
| 2003-06-18 | 109.70 |
| 2003-06-19 | 109.48 |
| 2003-06-20 | 106.71 |
| 2003-06-23 | 105.23 |
| 2003-06-24 | 106.69 |
| 2003-06-25 | 107.48 |
| 2003-06-26 | 107.51 |
| 2003-06-27 | 109.01 |
| 2003-06-30 | 107.88 |
| 2003-07-01 | 110.13 |
| 2003-07-02 | 110.53 |
| 2003-07-03 | 109.66 |
| 2003-07-04 | . |
| 2003-07-07 | 111.61 |
| 2003-07-08 | 113.61 |
| 2003-07-09 | 113.97 |
| 2003-07-10 | 112.26 |
| 2003-07-11 | 110.56 |
| 2003-07-14 | 112.86 |
| 2003-07-15 | 111.95 |
| 2003-07-16 | 110.70 |
| 2003-07-17 | 111.39 |
| 2003-07-18 | 112.07 |
| 2003-07-21 | 111.98 |
| 2003-07-22 | 112.38 |
| 2003-07-23 | 112.38 |
| 2003-07-24 | 112.74 |
| 2003-07-25 | 113.09 |
| 2003-07-28 | 113.30 |
| 2003-07-29 | 111.55 |
| 2003-07-30 | 109.87 |
| 2003-07-31 | 109.85 |
| 2003-08-01 | 106.10 |
| 2003-08-04 | 102.31 |
| 2003-08-05 | 104.24 |
| 2003-08-06 | 103.42 |
| 2003-08-07 | 107.91 |
| 2003-08-08 | 108.55 |
| 2003-08-11 | 109.79 |
| 2003-08-12 | 108.95 |
| 2003-08-13 | 111.22 |
| 2003-08-14 | 112.51 |
| 2003-08-15 | 114.24 |
| 2003-08-18 | 115.53 |
| 2003-08-19 | 115.31 |
| 2003-08-20 | 117.55 |
| 2003-08-21 | 119.33 |
| 2003-08-22 | 120.14 |
| 2003-08-25 | 120.11 |
| 2003-08-26 | 124.27 |
| 2003-08-27 | 125.64 |
| 2003-08-28 | 126.06 |
| 2003-08-29 | 128.47 |
| 2003-09-01 | . |
| 2003-09-02 | 129.93 |
| 2003-09-03 | 132.76 |
| 2003-09-04 | 133.25 |
| 2003-09-05 | 136.08 |
| 2003-09-08 | 134.81 |
| 2003-09-09 | 130.35 |
| 2003-09-10 | 133.02 |
| 2003-09-11 | 135.79 |
| 2003-09-12 | 137.37 |
| 2003-09-15 | 134.61 |
| 2003-09-16 | 134.66 |
| 2003-09-17 | 135.97 |
| 2003-09-18 | 137.16 |
| 2003-09-19 | 136.26 |
| 2003-09-22 | 134.92 |
| 2003-09-23 | 132.92 |
| 2003-09-24 | 129.52 |
| 2003-09-25 | 126.04 |
| 2003-09-26 | 125.19 |
| 2003-09-29 | 127.59 |
| 2003-09-30 | 128.23 |
| 2003-10-01 | 133.56 |
| 2003-10-02 | 135.66 |
| 2003-10-03 | 137.85 |
| 2003-10-06 | 140.09 |
| 2003-10-07 | 141.59 |
| 2003-10-08 | 142.44 |
| 2003-10-09 | 141.04 |
| 2003-10-10 | 141.69 |
| 2003-10-13 | 144.00 |
| 2003-10-14 | 144.03 |
| 2003-10-15 | 143.71 |
| 2003-10-16 | 142.62 |
| 2003-10-17 | 141.03 |
| 2003-10-20 | 142.66 |
| 2003-10-21 | 144.15 |
| 2003-10-22 | 143.44 |
| 2003-10-23 | 139.53 |
| 2003-10-24 | 140.11 |
| 2003-10-27 | 140.22 |
| 2003-10-28 | 141.57 |
| 2003-10-29 | 140.57 |
| 2003-10-30 | 140.68 |
| 2003-10-31 | 139.55 |
| 2003-11-03 | 143.22 |
| 2003-11-04 | 143.80 |
| 2003-11-05 | 142.43 |
| 2003-11-06 | 142.36 |
| 2003-11-07 | 143.88 |
| 2003-11-10 | 142.17 |
| 2003-11-11 | 141.02 |
| 2003-11-12 | 142.74 |
| 2003-11-13 | 141.81 |
| 2003-11-14 | 142.94 |
| 2003-11-17 | 141.26 |
| 2003-11-18 | 142.34 |
| 2003-11-19 | 142.05 |
| 2003-11-20 | 144.04 |
| 2003-11-21 | 144.70 |
| 2003-11-24 | 147.45 |
| 2003-11-25 | 146.78 |
| 2003-11-26 | 146.81 |
| 2003-11-27 | . |
| 2003-11-28 | 152.83 |
| 2003-12-01 | 159.39 |
| 2003-12-02 | 159.66 |
| 2003-12-03 | 160.03 |
| 2003-12-04 | 158.70 |
| 2003-12-05 | 160.06 |
| 2003-12-08 | 161.14 |
| 2003-12-09 | 162.77 |
| 2003-12-10 | 161.96 |
| 2003-12-11 | 162.91 |
| 2003-12-12 | 161.42 |
| 2003-12-15 | 161.44 |
| 2003-12-16 | 161.57 |
| 2003-12-17 | 164.76 |
| 2003-12-18 | 168.22 |
| 2003-12-19 | 171.16 |
| 2003-12-22 | 174.07 |
| 2003-12-23 | 174.61 |
| 2003-12-24 | 174.72 |
| 2003-12-25 | . |
| 2003-12-26 | 176.55 |
| 2003-12-29 | 180.03 |
| 2003-12-30 | 179.84 |
| 2003-12-31 | 180.65 |
| 2004-01-01 | . |
| 2004-01-02 | 183.62 |
| 2004-01-05 | 193.43 |
| 2004-01-06 | 191.80 |
| 2004-01-07 | 190.93 |
| 2004-01-08 | 195.20 |
| 2004-01-09 | 197.02 |
| 2004-01-12 | 201.68 |
| 2004-01-13 | 200.35 |
| 2004-01-14 | 193.47 |
| 2004-01-15 | 193.28 |
| 2004-01-16 | 194.02 |
| 2004-01-19 | . |
| 2004-01-20 | 193.75 |
| 2004-01-21 | 190.41 |
| 2004-01-22 | 185.63 |
| 2004-01-23 | 189.68 |
| 2004-01-26 | 193.71 |
| 2004-01-27 | 193.95 |
| 2004-01-28 | 189.41 |
| 2004-01-29 | 175.40 |
| 2004-01-30 | 171.34 |
| 2004-02-02 | 169.77 |
| 2004-02-03 | 172.81 |
| 2004-02-04 | 170.39 |
| 2004-02-05 | 165.53 |
| 2004-02-06 | 170.79 |
| 2004-02-09 | 171.89 |
| 2004-02-10 | 172.03 |
| 2004-02-11 | 179.02 |
| 2004-02-12 | 180.36 |
| 2004-02-13 | 174.82 |
| 2004-02-16 | . |
| 2004-02-17 | 176.11 |
| 2004-02-18 | 172.24 |
| 2004-02-19 | 165.95 |
| 2004-02-20 | 164.32 |
| 2004-02-23 | 165.51 |
| 2004-02-24 | 165.44 |
| 2004-02-25 | 168.53 |
| 2004-02-26 | 169.59 |
| 2004-02-27 | 175.29 |
| 2004-03-01 | 180.74 |
| 2004-03-02 | 180.05 |
| 2004-03-03 | 182.76 |
| 2004-03-04 | 184.49 |
| 2004-03-05 | 187.87 |
| 2004-03-08 | 186.35 |
| 2004-03-09 | 184.04 |
| 2004-03-10 | 176.38 |
| 2004-03-11 | 168.49 |
| 2004-03-12 | 175.59 |
| 2004-03-15 | 174.28 |
| 2004-03-16 | 175.63 |
| 2004-03-17 | 178.37 |
| 2004-03-18 | 179.58 |
| 2004-03-19 | 178.59 |
| 2004-03-22 | 173.66 |
| 2004-03-23 | 170.94 |
| 2004-03-24 | 167.87 |
| 2004-03-25 | 169.21 |
| 2004-03-26 | 174.72 |
| 2004-03-29 | 174.35 |
| 2004-03-30 | 178.06 |
| 2004-03-31 | 179.10 |
| 2004-04-01 | 183.33 |
| 2004-04-02 | 183.69 |
| 2004-04-05 | 185.26 |
| 2004-04-06 | 185.93 |
| 2004-04-07 | 181.06 |
| 2004-04-08 | 181.65 |
| 2004-04-09 | . |
| 2004-04-12 | 181.80 |
| 2004-04-13 | 181.62 |
| 2004-04-14 | 179.76 |
| 2004-04-15 | 176.80 |
| 2004-04-16 | 176.76 |
| 2004-04-19 | 175.49 |
| 2004-04-20 | 170.76 |
| 2004-04-21 | 170.12 |
| 2004-04-22 | 169.78 |
| 2004-04-23 | 174.03 |
| 2004-04-26 | 171.26 |
| 2004-04-27 | 172.16 |
| 2004-04-28 | 166.05 |
| 2004-04-29 | 160.58 |
| 2004-04-30 | 156.93 |
| 2004-05-03 | 160.56 |
| 2004-05-04 | 161.55 |
| 2004-05-05 | 162.96 |
| 2004-05-06 | 154.51 |
| 2004-05-07 | 148.63 |
| 2004-05-10 | 138.85 |
| 2004-05-11 | 145.01 |
| 2004-05-12 | 144.28 |
| 2004-05-13 | 143.40 |
| 2004-05-14 | 145.21 |
| 2004-05-17 | 138.20 |
| 2004-05-18 | 140.83 |
| 2004-05-19 | 143.34 |
| 2004-05-20 | 136.75 |
| 2004-05-21 | 136.95 |
| 2004-05-24 | 137.68 |
| 2004-05-25 | 140.51 |
| 2004-05-26 | 143.84 |
| 2004-05-27 | 148.04 |
| 2004-05-28 | 150.13 |
| 2004-05-31 | . |
| 2004-06-01 | 146.79 |
| 2004-06-02 | 150.65 |
| 2004-06-03 | 148.26 |
| 2004-06-04 | 152.00 |
| 2004-06-07 | 158.09 |
| 2004-06-08 | 155.59 |
| 2004-06-09 | 152.42 |
| 2004-06-10 | 152.59 |
| 2004-06-11 | . |
| 2004-06-14 | 148.89 |
| 2004-06-15 | 154.08 |
| 2004-06-16 | 157.21 |
| 2004-06-17 | 157.24 |
| 2004-06-18 | 157.46 |
| 2004-06-21 | 157.82 |
| 2004-06-22 | 155.77 |
| 2004-06-23 | 158.91 |
| 2004-06-24 | 157.43 |
| 2004-06-25 | 156.40 |
| 2004-06-28 | 155.29 |
| 2004-06-29 | 158.21 |
| 2004-06-30 | 163.62 |
| 2004-07-01 | 166.72 |
| 2004-07-02 | 171.54 |
| 2004-07-05 | . |
| 2004-07-06 | 169.82 |
| 2004-07-07 | 169.78 |
| 2004-07-08 | 168.03 |
| 2004-07-09 | 168.31 |
| 2004-07-12 | 173.33 |
| 2004-07-13 | 173.22 |
| 2004-07-14 | 174.84 |
| 2004-07-15 | 178.18 |
| 2004-07-16 | 182.14 |
| 2004-07-19 | 180.87 |
| 2004-07-20 | 181.66 |
| 2004-07-21 | 175.66 |
| 2004-07-22 | 174.72 |
| 2004-07-23 | 173.06 |
| 2004-07-26 | 171.05 |
| 2004-07-27 | 173.30 |
| 2004-07-28 | 176.80 |
| 2004-07-29 | 179.24 |
| 2004-07-30 | 180.99 |
| 2004-08-02 | 180.55 |
| 2004-08-03 | 180.34 |
| 2004-08-04 | 178.54 |
| 2004-08-05 | 172.40 |
| 2004-08-06 | 175.85 |
| 2004-08-09 | 174.53 |
| 2004-08-10 | 179.35 |
| 2004-08-11 | 179.40 |
| 2004-08-12 | 180.54 |
| 2004-08-13 | 179.36 |
| 2004-08-16 | 183.91 |
| 2004-08-17 | 186.10 |
| 2004-08-18 | 191.35 |
| 2004-08-19 | 193.51 |
| 2004-08-20 | 195.44 |
| 2004-08-23 | 192.92 |
| 2004-08-24 | 194.37 |
| 2004-08-25 | 194.77 |
| 2004-08-26 | 192.29 |
| 2004-08-27 | 192.18 |
| 2004-08-30 | 196.42 |
| 2004-08-31 | 196.76 |
| 2004-09-01 | 195.44 |
| 2004-09-02 | 196.90 |
| 2004-09-03 | 196.04 |
| 2004-09-06 | . |
| 2004-09-07 | 197.73 |
| 2004-09-08 | 198.57 |
| 2004-09-09 | 196.19 |
| 2004-09-10 | 193.45 |
| 2004-09-13 | 192.04 |
| 2004-09-14 | 194.90 |
| 2004-09-15 | 194.29 |
| 2004-09-16 | 200.41 |
| 2004-09-17 | 202.77 |
| 2004-09-20 | 203.85 |
| 2004-09-21 | 202.96 |
| 2004-09-22 | 200.46 |
| 2004-09-23 | 202.13 |
| 2004-09-24 | 200.26 |
| 2004-09-27 | 198.15 |
| 2004-09-28 | 203.63 |
| 2004-09-29 | 201.33 |
| 2004-09-30 | 204.10 |
| 2004-10-01 | 208.60 |
| 2004-10-04 | 211.69 |
| 2004-10-05 | 211.22 |
| 2004-10-06 | 207.48 |
| 2004-10-07 | 204.59 |
| 2004-10-08 | 205.17 |
| 2004-10-11 | 205.81 |
| 2004-10-12 | 205.84 |
| 2004-10-13 | 201.35 |
| 2004-10-14 | 198.80 |
| 2004-10-15 | 201.79 |
| 2004-10-18 | 201.21 |
| 2004-10-19 | 196.88 |
| 2004-10-20 | 195.00 |
| 2004-10-21 | 198.20 |
| 2004-10-22 | 197.67 |
| 2004-10-25 | 196.42 |
| 2004-10-26 | 199.97 |
| 2004-10-27 | 202.41 |
| 2004-10-28 | 201.45 |
| 2004-10-29 | 203.39 |
| 2004-11-01 | 205.36 |
| 2004-11-02 | 206.91 |
| 2004-11-03 | 210.58 |
| 2004-11-04 | 212.12 |
| 2004-11-05 | 210.51 |
| 2004-11-08 | 209.93 |
| 2004-11-09 | 211.43 |
| 2004-11-10 | 215.48 |
| 2004-11-11 | 216.65 |
| 2004-11-12 | 221.74 |
| 2004-11-15 | 221.92 |
| 2004-11-16 | 223.00 |
| 2004-11-17 | 227.88 |
| 2004-11-18 | 225.19 |
| 2004-11-19 | 224.47 |
| 2004-11-22 | 228.20 |
| 2004-11-23 | 229.84 |
| 2004-11-24 | 232.42 |
| 2004-11-25 | . |
| 2004-11-26 | 235.36 |
| 2004-11-29 | 234.41 |
| 2004-11-30 | 237.86 |
| 2004-12-01 | 241.07 |
| 2004-12-02 | 241.11 |
| 2004-12-03 | 247.03 |
| 2004-12-06 | 247.12 |
| 2004-12-07 | 244.03 |
| 2004-12-08 | 244.08 |
| 2004-12-09 | 235.57 |
| 2004-12-10 | 241.18 |
| 2004-12-13 | 246.08 |
| 2004-12-14 | 249.02 |
| 2004-12-15 | 248.92 |
| 2004-12-16 | 251.30 |
| 2004-12-17 | 252.46 |
| 2004-12-20 | 255.96 |
| 2004-12-21 | 258.80 |
| 2004-12-22 | 256.87 |
| 2004-12-23 | 261.50 |
| 2004-12-24 | . |
| 2004-12-27 | 263.58 |
| 2004-12-28 | 265.35 |
| 2004-12-29 | 266.68 |
| 2004-12-30 | 270.33 |
| 2004-12-31 | 270.13 |
| 2005-01-03 | 266.90 |
| 2005-01-04 | 254.35 |
| 2005-01-05 | 253.83 |
| 2005-01-06 | 248.46 |
| 2005-01-07 | 251.35 |
| 2005-01-10 | 248.37 |
| 2005-01-11 | 245.98 |
| 2005-01-12 | 248.77 |
| 2005-01-13 | 250.50 |
| 2005-01-14 | 250.24 |
| 2005-01-17 | . |
| 2005-01-18 | 241.09 |
| 2005-01-19 | 243.02 |
| 2005-01-20 | 234.28 |
| 2005-01-21 | 239.18 |
| 2005-01-24 | 242.67 |
| 2005-01-25 | 242.76 |
| 2005-01-26 | 244.58 |
| 2005-01-27 | 240.99 |
| 2005-01-28 | 241.40 |
| 2005-01-31 | 247.13 |
| 2005-02-01 | 247.38 |
| 2005-02-02 | 249.98 |
| 2005-02-03 | 252.65 |
| 2005-02-04 | 258.72 |
| 2005-02-07 | 257.77 |
| 2005-02-08 | 255.03 |
| 2005-02-09 | 262.58 |
| 2005-02-10 | 260.65 |
| 2005-02-11 | 261.00 |
| 2005-02-14 | 262.76 |
| 2005-02-15 | 265.03 |
| 2005-02-16 | 257.54 |
| 2005-02-17 | 263.98 |
| 2005-02-18 | 261.10 |
| 2005-02-21 | . |
| 2005-02-22 | 259.13 |
| 2005-02-23 | 265.18 |
| 2005-02-24 | 271.21 |
| 2005-02-25 | 265.80 |
| 2005-02-28 | 271.08 |
| 2005-03-01 | 268.01 |
| 2005-03-02 | 267.07 |
| 2005-03-03 | 266.74 |
| 2005-03-04 | 270.59 |
| 2005-03-07 | 274.02 |
| 2005-03-08 | 267.57 |
| 2005-03-09 | 261.93 |
| 2005-03-10 | 264.28 |
| 2005-03-11 | 262.18 |
| 2005-03-14 | 259.55 |
| 2005-03-15 | 252.72 |
| 2005-03-16 | 255.70 |
| 2005-03-17 | 255.19 |
| 2005-03-18 | 255.26 |
| 2005-03-21 | 251.91 |
| 2005-03-22 | 247.43 |
| 2005-03-23 | 238.84 |
| 2005-03-24 | 241.79 |
| 2005-03-25 | . |
| 2005-03-28 | 236.58 |
| 2005-03-29 | 233.64 |
| 2005-03-30 | 239.74 |
| 2005-03-31 | 244.35 |
| 2005-04-01 | 246.36 |
| 2005-04-04 | 240.47 |
| 2005-04-05 | 242.50 |
| 2005-04-06 | 240.54 |
| 2005-04-07 | 247.07 |
| 2005-04-08 | 247.16 |
| 2005-04-11 | 249.15 |
| 2005-04-12 | 251.59 |
| 2005-04-13 | 255.39 |
| 2005-04-14 | 243.76 |
| 2005-04-15 | 238.50 |
| 2005-04-18 | 238.89 |
| 2005-04-19 | 247.41 |
| 2005-04-20 | 245.16 |
| 2005-04-21 | 245.58 |
| 2005-04-22 | 242.01 |
| 2005-04-25 | 245.16 |
| 2005-04-26 | 246.53 |
| 2005-04-27 | 249.33 |
| 2005-04-28 | 248.75 |
| 2005-04-29 | 245.43 |
| 2005-05-02 | 249.07 |
| 2005-05-03 | 252.18 |
| 2005-05-04 | 261.38 |
| 2005-05-05 | 260.40 |
| 2005-05-06 | 262.73 |
| 2005-05-09 | 261.27 |
| 2005-05-10 | 255.19 |
| 2005-05-11 | 254.37 |
| 2005-05-12 | 251.35 |
| 2005-05-13 | 251.79 |
| 2005-05-16 | 253.87 |
| 2005-05-17 | 253.72 |
| 2005-05-18 | 257.70 |
| 2005-05-19 | 257.83 |
| 2005-05-20 | 253.46 |
| 2005-05-23 | 252.57 |
| 2005-05-24 | 254.04 |
| 2005-05-25 | 257.09 |
| 2005-05-26 | 257.25 |
| 2005-05-27 | 266.21 |
| 2005-05-30 | . |
| 2005-05-31 | 272.02 |
| 2005-06-01 | 273.20 |
| 2005-06-02 | 278.87 |
| 2005-06-03 | 280.89 |
| 2005-06-06 | 265.62 |
| 2005-06-07 | 258.31 |
| 2005-06-08 | 260.98 |
| 2005-06-09 | 252.62 |
| 2005-06-10 | 258.90 |
| 2005-06-13 | 258.29 |
| 2005-06-14 | 267.31 |
| 2005-06-15 | 262.07 |
| 2005-06-16 | 266.74 |
| 2005-06-17 | 272.49 |
| 2005-06-20 | 271.82 |
| 2005-06-21 | 270.50 |
| 2005-06-22 | 270.01 |
| 2005-06-23 | 260.84 |
| 2005-06-24 | 261.95 |
| 2005-06-27 | 260.10 |
| 2005-06-28 | 263.80 |
| 2005-06-29 | 264.18 |
| 2005-06-30 | 262.48 |
| 2005-07-01 | 266.94 |
| 2005-07-04 | . |
| 2005-07-05 | 256.05 |
| 2005-07-06 | 251.88 |
| 2005-07-07 | 249.74 |
| 2005-07-08 | 251.00 |
| 2005-07-11 | 257.10 |
| 2005-07-12 | 263.48 |
| 2005-07-13 | 266.91 |
| 2005-07-14 | 267.08 |
| 2005-07-15 | 262.08 |
| 2005-07-18 | 267.33 |
| 2005-07-19 | 264.73 |
| 2005-07-20 | 267.35 |
| 2005-07-21 | 269.02 |
| 2005-07-22 | 263.89 |
| 2005-07-25 | 248.76 |
| 2005-07-26 | 248.71 |
| 2005-07-27 | 256.54 |
| 2005-07-28 | 262.30 |
#2005-07-29| 266.03
#2005-08-01| 268.27
#2005-08-02| 276.47
#2005-08-03| 280.98
#2005-08-04| 280.14
#2005-08-05| 282.40
#2005-08-08| 279.50
#2005-08-09| 280.03
#2005-08-10| 284.11
#2005-08-11| 277.20
#2005-08-12| 272.49
#2005-08-15| 276.94
#2005-08-16| 274.76
#2005-08-17| 278.67
#2005-08-18| 272.07
#2005-08-19| 260.54
#2005-08-22| 269.50
#2005-08-23| 266.86
#2005-08-24| 265.89
#2005-08-25| 267.15
#2005-08-26| 266.90
#2005-08-29| 269.47
#2005-08-30| 273.00
#2005-08-31| 276.37
#2005-09-01| 276.34
#2005-09-02| 281.35
#2005-09-05| .
#2005-09-06| 287.98
#2005-09-07| 287.95
#2005-09-08| 288.47
#2005-09-09| 290.55
#2005-09-12| 292.88
#2005-09-13| 289.83
#2005-09-14| 291.87
#2005-09-15| 297.11
#2005-09-16| 301.05
#2005-09-19| 300.58
#2005-09-20| 300.62
#2005-09-21| 302.83
#2005-09-22| 300.81
#2005-09-23| 308.96
#2005-09-26| 309.26
#2005-09-27| 308.07
#2005-09-28| 313.19
#2005-09-29| 314.81
#2005-09-30| 321.60
#2005-10-03| 319.91
#2005-10-04| 319.25
#2005-10-05| 308.10
#2005-10-06| 299.00
#2005-10-07| 305.59
#2005-10-10| 311.09
#2005-10-11| 314.13
#2005-10-12| 314.38
#2005-10-13| 306.59
#2005-10-14| 308.05
#2005-10-17| 313.32
#2005-10-18| 306.02
#2005-10-19| 303.21
#2005-10-20| 301.12
#2005-10-21| 301.82
#2005-10-24| 305.09
#2005-10-25| 302.24
#2005-10-26| 303.89
#2005-10-27| 300.00
#2005-10-28| 304.31
#2005-10-31| 313.41
#2005-11-01| 320.96
#2005-11-02| 322.36
#2005-11-03| 326.37
#2005-11-04| 324.85
#2005-11-07| 330.69
#2005-11-08| 331.83
#2005-11-09| 337.07
#2005-11-10| 343.06
#2005-11-11| 344.28
#2005-11-14| 336.14
#2005-11-15| 335.16
#2005-11-16| 337.99
#2005-11-17| 347.82
#2005-11-18| 344.95
#2005-11-21| 348.96
#2005-11-22| 343.63
#2005-11-23| 350.40
#2005-11-24| .
#2005-11-25| 354.33
#2005-11-28| 352.85
#2005-11-29| 356.00
#2005-11-30| 358.25
#2005-12-01| 364.02
#2005-12-02| 367.92
#2005-12-05| 369.24
#2005-12-06| 383.69
#2005-12-07| 376.31
#2005-12-08| 368.66
#2005-12-09| 365.40
#2005-12-12| 363.80
#2005-12-13| 369.48
#2005-12-14| 368.49
#2005-12-15| 365.01
#2005-12-16| 362.42
#2005-12-19| 356.24
#2005-12-20| 357.68
#2005-12-21| 367.41
#2005-12-22| 369.01
#2005-12-23| 370.17
#2005-12-26| .
#2005-12-27| 372.50
#2005-12-28| 369.22
#2005-12-29| 370.32
#2005-12-30| 371.75
#2006-01-02| .
#2006-01-03| 374.74
#2006-01-04| 389.13
#2006-01-05| 396.75
#2006-01-06| 399.43
#2006-01-09| 402.54
#2006-01-10| 402.05
#2006-01-11| 406.42
#2006-01-12| 404.63
#2006-01-13| 407.46
#2006-01-16| .
#2006-01-17| 401.62
#2006-01-18| 393.25
#2006-01-19| 401.79
#2006-01-20| 409.40
#2006-01-23| 409.88
#2006-01-24| 418.41
#2006-01-25| 416.74
#2006-01-26| 432.33
#2006-01-27| 440.19
#2006-01-30| 441.09
#2006-01-31| 432.00
#2006-02-01| 431.52
#2006-02-02| 427.34
#2006-02-03| 426.20
#2006-02-06| 435.21
#2006-02-07| 428.47
#2006-02-08| 427.46
#2006-02-09| 436.68
#2006-02-10| 446.72
#2006-02-13| 437.84
#2006-02-14| 441.47
#2006-02-15| 449.70
#2006-02-16| 463.57
#2006-02-17| 468.72
#2006-02-20| .
#2006-02-21| 464.59
#2006-02-22| 462.02
#2006-02-23| 472.42
#2006-02-24| 472.30
#2006-02-27| 472.08
#2006-02-28| 472.61
#2006-03-01| 482.72
#2006-03-02| 483.12
#2006-03-03| 485.61
#2006-03-06| 477.99
#2006-03-07| 452.37
#2006-03-08| 453.59
#2006-03-09| 447.04
#2006-03-10| 450.28
#2006-03-13| 457.55
#2006-03-14| 461.88
#2006-03-15| 468.19
#2006-03-16| 471.88
#2006-03-17| 470.29
#2006-03-20| 472.84
#2006-03-21| 464.42
#2006-03-22| 473.77
#2006-03-23| 468.44
#2006-03-24| 465.37
#2006-03-27| 461.31
#2006-03-28| 439.42
#2006-03-29| 444.53
#2006-03-30| 455.05
#2006-03-31| 460.03
#2006-04-03| 471.44
#2006-04-04| 482.67
#2006-04-05| 479.88
#2006-04-06| 479.90
#2006-04-07| 474.91
#2006-04-10| 469.67
#2006-04-11| 461.17
#2006-04-12| 462.15
#2006-04-13| 468.41
#2006-04-14| .
#2006-04-17| 471.21
#2006-04-18| 482.99
#2006-04-19| 495.12
#2006-04-20| 499.14
#2006-04-21| 500.38
#2006-04-24| 492.13
#2006-04-25| 492.07
#2006-04-26| 499.08
#2006-04-27| 493.30
#2006-04-28| 504.16
#2006-05-01| 506.89
#2006-05-02| 513.43
#2006-05-03| 514.93
#2006-05-04| 525.23
#2006-05-05| 536.67
#2006-05-08| 539.66
#2006-05-09| 540.01
#2006-05-10| 540.92
#2006-05-11| 520.55
#2006-05-12| 502.00
#2006-05-15| 481.88
#2006-05-16| 487.21
#2006-05-17| 464.53
#2006-05-18| 455.52
#2006-05-19| 456.74
#2006-05-22| 416.58
#2006-05-23| 421.87
#2006-05-24| 395.10
#2006-05-25| 410.77
#2006-05-26| 435.90
#2006-05-29| .
#2006-05-30| 405.49
#2006-05-31| 417.10
#2006-06-01| 436.16
#2006-06-02| 445.29
#2006-06-05| 429.80
#2006-06-06| 424.19
#2006-06-07| 414.08
#2006-06-08| 416.52
#2006-06-09| 416.71
#2006-06-12| 396.92
#2006-06-13| 381.96
#2006-06-14| 376.71
#2006-06-15| 380.32
#2006-06-16| 398.97
#2006-06-19| 403.92
#2006-06-20| 399.35
#2006-06-21| 410.26
#2006-06-22| 411.31
#2006-06-23| 412.27
#2006-06-26| 414.41
#2006-06-27| 413.10
#2006-06-28| 414.08
#2006-06-29| 437.41
#2006-06-30| 452.98
#2006-07-03| 466.29
#2006-07-04| .
#2006-07-05| 448.10
#2006-07-06| 453.83
#2006-07-07| 451.09
#2006-07-10| 453.37
#2006-07-11| 447.47
#2006-07-12| 440.78
#2006-07-13| 422.16
#2006-07-14| 419.30
#2006-07-17| 414.27
#2006-07-18| 422.77
#2006-07-19| 441.90
#2006-07-20| 432.93
#2006-07-21| 429.21
#2006-07-24| 435.48
#2006-07-25| 436.61
#2006-07-26| 433.08
#2006-07-27| 441.12
#2006-07-28| 442.21
#2006-07-31| 442.08
#2006-08-01| 433.09
#2006-08-02| 440.32
#2006-08-03| 447.33
#2006-08-04| 453.02
#2006-08-07| 449.69
#2006-08-08| 448.43
#2006-08-09| 447.86
#2006-08-10| 450.67
#2006-08-11| 446.87
#2006-08-14| 447.33
#2006-08-15| 458.57
#2006-08-16| 473.61
#2006-08-17| 473.19
#2006-08-18| 471.22
#2006-08-21| 464.95
#2006-08-22| 464.23
#2006-08-23| 452.93
#2006-08-24| 449.90
#2006-08-25| 453.18
#2006-08-28| 460.80
#2006-08-29| 465.27
#2006-08-30| 473.38
#2006-08-31| 476.68
#2006-09-01| 480.14
#2006-09-04| .
#2006-09-05| 487.42
#2006-09-06| 479.81
#2006-09-07| 475.91
#2006-09-08| 477.37
#2006-09-11| 469.12
#2006-09-12| 473.49
#2006-09-13| 479.22
#2006-09-14| 481.03
#2006-09-15| 485.69
#2006-09-18| 484.10
#2006-09-19| 480.57
#2006-09-20| 471.65
#2006-09-21| 456.36
#2006-09-22| 450.06
#2006-09-25| 450.46
#2006-09-26| 465.47
#2006-09-27| 469.85
#2006-09-28| 474.31
#2006-09-29| 475.59
#2006-10-02| 486.07
#2006-10-03| 486.81
#2006-10-04| 495.72
#2006-10-05| 492.05
#2006-10-06| 489.11
#2006-10-09| 495.03
#2006-10-10| 502.57
#2006-10-11| 497.38
#2006-10-12| 498.08
#2006-10-13| 503.34
#2006-10-16| 506.03
#2006-10-17| 507.08
#2006-10-18| 511.44
#2006-10-19| 511.01
#2006-10-20| 507.83
#2006-10-23| 514.48
#2006-10-24| 511.28
#2006-10-25| 505.72
#2006-10-26| 509.72
#2006-10-27| 506.57
#2006-10-30| 503.23
#2006-10-31| 516.05
#2006-11-01| 518.71
#2006-11-02| 517.75
#2006-11-03| 523.72
#2006-11-06| 534.73
#2006-11-07| 533.71
#2006-11-08| 530.56
#2006-11-09| 522.74
#2006-11-10| 517.64
#2006-11-13| 517.15
#2006-11-14| 529.91
#2006-11-15| 531.57
#2006-11-16| 530.44
#2006-11-17| 526.15
#2006-11-20| 527.36
#2006-11-21| 532.33
#2006-11-22| 539.91
#2006-11-23| .
#2006-11-24| 540.21
#2006-11-27| 526.13
#2006-11-28| 526.87
#2006-11-29| 532.96
#2006-11-30| 533.66
#2006-12-01| 527.95
#2006-12-04| 540.97
#2006-12-05| 550.40
#2006-12-06| 548.79
#2006-12-07| 548.79
#2006-12-08| 550.44
#2006-12-11| 553.29
#2006-12-12| 549.37
#2006-12-13| 553.92
#2006-12-14| 563.25
#2006-12-15| 568.81
#2006-12-18| 569.82
#2006-12-19| 565.53
#2006-12-20| 566.91
#2006-12-21| 563.14
#2006-12-22| 565.32
#2006-12-25| .
#2006-12-26| 569.85
#2006-12-27| 578.36
#2006-12-28| 582.04
#2006-12-29| 583.80
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 588.52
#2007-01-04| 587.74
#2007-01-05| 564.39
#2007-01-08| 573.79
#2007-01-09| 564.00
#2007-01-10| 563.75
#2007-01-11| 569.68
#2007-01-12| 567.59
#2007-01-15| .
#2007-01-16| 559.21
#2007-01-17| 562.37
#2007-01-18| 558.86
#2007-01-19| 570.49
#2007-01-22| 570.34
#2007-01-23| 569.64
#2007-01-24| 575.41
#2007-01-25| 575.88
#2007-01-26| 568.89
#2007-01-29| 559.79
#2007-01-30| 564.96
#2007-01-31| 571.44
#2007-02-01| 582.92
#2007-02-02| 584.39
#2007-02-05| 588.15
#2007-02-06| 587.00
#2007-02-07| 579.09
#2007-02-08| 574.91
#2007-02-09| 569.10
#2007-02-12| 565.63
#2007-02-13| 579.91
#2007-02-14| 590.97
#2007-02-15| 594.66
#2007-02-16| 594.11
#2007-02-19| .
#2007-02-20| 593.79
#2007-02-21| 599.98
#2007-02-22| 607.16
#2007-02-23| 594.52
#2007-02-26| 597.69
#2007-02-27| 559.58
#2007-02-28| 561.07
#2007-03-01| 555.41
#2007-03-02| 549.18
#2007-03-05| 529.66
#2007-03-06| 551.82
#2007-03-07| 547.21
#2007-03-08| 556.10
#2007-03-09| 562.97
#2007-03-12| 564.55
#2007-03-13| 548.55
#2007-03-14| 549.78
#2007-03-15| 547.90
#2007-03-16| 542.81
#2007-03-19| 557.27
#2007-03-20| 569.53
#2007-03-21| 584.46
#2007-03-22| 589.56
#2007-03-23| 585.77
#2007-03-26| 585.69
#2007-03-27| 579.11
#2007-03-28| 569.25
#2007-03-29| 576.11
#2007-03-30| 582.12
#2007-04-02| 578.43
#2007-04-03| 590.25
#2007-04-04| 595.59
#2007-04-05| 601.91
#2007-04-06| .
#2007-04-09| 607.21
#2007-04-10| 611.58
#2007-04-11| 605.66
#2007-04-12| 603.47
#2007-04-13| 612.99
#2007-04-16| 617.01
#2007-04-17| 619.40
#2007-04-18| 618.95
#2007-04-19| 620.68
#2007-04-20| 630.95
#2007-04-23| 629.20
#2007-04-24| 628.37
#2007-04-25| 639.34
#2007-04-26| 635.63
#2007-04-27| 635.83
#2007-04-30| 631.13
#2007-05-01| 630.82
#2007-05-02| 637.56
#2007-05-03| 644.97
#2007-05-04| 649.11
#2007-05-07| 649.52
#2007-05-08| 650.40
#2007-05-09| 659.97
#2007-05-10| 653.02
#2007-05-11| 660.39
#2007-05-14| 656.70
#2007-05-15| 665.14
#2007-05-16| 693.76
#2007-05-17| 694.13
#2007-05-18| 699.85
#2007-05-21| 712.64
#2007-05-22| 711.50
#2007-05-23| 708.96
#2007-05-24| 682.52
#2007-05-25| 702.12
#2007-05-28| .
#2007-05-29| 713.06
#2007-05-30| 713.07
#2007-05-31| 727.69
#2007-06-01| 744.30
#2007-06-04| 738.28
#2007-06-05| 728.25
#2007-06-06| 702.22
#2007-06-07| 701.11
#2007-06-08| 709.17
#2007-06-11| 717.47
#2007-06-12| 708.93
#2007-06-13| 720.97
#2007-06-14| 730.86
#2007-06-15| 748.57
#2007-06-18| 753.32
#2007-06-19| 754.28
#2007-06-20| 746.99
#2007-06-21| 748.06
#2007-06-22| 739.64
#2007-06-25| 731.03
#2007-06-26| 725.21
#2007-06-27| 730.23
#2007-06-28| 745.29
#2007-06-29| 743.72
#2007-07-02| 763.71
#2007-07-03| 765.38
#2007-07-04| .
#2007-07-05| 762.77
#2007-07-06| 772.72
#2007-07-09| 774.14
#2007-07-10| 768.70
#2007-07-11| 773.30
#2007-07-12| 789.58
#2007-07-13| 797.04
#2007-07-16| 795.62
#2007-07-17| 797.59
#2007-07-18| 798.13
#2007-07-19| 802.13
#2007-07-20| 793.63
#2007-07-23| 798.77
#2007-07-24| 774.68
#2007-07-25| 760.00
#2007-07-26| 727.91
#2007-07-27| 711.35
#2007-07-30| 739.27
#2007-07-31| 742.27
#2007-08-01| 732.77
#2007-08-02| 735.74
#2007-08-03| 713.09
#2007-08-06| 709.41
#2007-08-07| 719.50
#2007-08-08| 744.82
#2007-08-09| 713.94
#2007-08-10| 686.05
#2007-08-13| 686.33
#2007-08-14| 649.84
#2007-08-15| 623.85
#2007-08-16| 567.92
#2007-08-17| 595.93
#2007-08-20| 609.62
#2007-08-21| 616.30
#2007-08-22| 640.93
#2007-08-23| 648.43
#2007-08-24| 664.04
#2007-08-27| 671.43
#2007-08-28| 647.13
#2007-08-29| 655.14
#2007-08-30| 656.63
#2007-08-31| 673.20
#2007-09-03| .
#2007-09-04| 680.31
#2007-09-05| 668.92
#2007-09-06| 668.73
#2007-09-07| 669.59
#2007-09-10| 641.20
#2007-09-11| 668.84
#2007-09-12| 675.28
#2007-09-13| 690.67
#2007-09-14| 695.58
#2007-09-17| 683.94
#2007-09-18| 709.20
#2007-09-19| 733.34
#2007-09-20| 726.71
#2007-09-21| 732.58
#2007-09-24| 737.29
#2007-09-25| 741.04
#2007-09-26| 757.04
#2007-09-27| 768.64
#2007-09-28| 766.25
#2007-10-01| 785.09
#2007-10-02| 780.02
#2007-10-03| 770.58
#2007-10-04| 781.62
#2007-10-05| 800.25
#2007-10-08| 806.86
#2007-10-09| 814.63
#2007-10-10| 815.47
#2007-10-11| 809.15
#2007-10-12| 803.67
#2007-10-15| 803.97
#2007-10-16| 782.19
#2007-10-17| 804.41
#2007-10-18| 805.91
#2007-10-19| 786.44
#2007-10-22| 782.54
#2007-10-23| 807.88
#2007-10-24| 802.09
#2007-10-25| 797.96
#2007-10-26| 814.18
#2007-10-29| 821.09
#2007-10-30| 829.04
#2007-10-31| 843.91
#2007-11-01| 829.45
#2007-11-02| 825.77
#2007-11-05| 826.05
#2007-11-06| 852.89
#2007-11-07| 837.04
#2007-11-08| 812.47
#2007-11-09| 809.88
#2007-11-12| 772.02
#2007-11-13| 793.49
#2007-11-14| 833.28
#2007-11-15| 828.49
#2007-11-16| 827.30
#2007-11-19| 796.14
#2007-11-20| 794.20
#2007-11-21| 749.01
#2007-11-22| .
#2007-11-23| 754.79
#2007-11-26| 716.59
#2007-11-27| 706.35
#2007-11-28| 760.99
#2007-11-29| 769.72
#2007-11-30| 794.00
#2007-12-03| 791.20
#2007-12-04| 778.84
#2007-12-05| 792.19
#2007-12-06| 806.91
#2007-12-07| 824.25
#2007-12-10| 824.12
#2007-12-11| 812.51
#2007-12-12| 812.18
#2007-12-13| 784.21
#2007-12-14| 773.28
#2007-12-17| 730.01
#2007-12-18| 742.48
#2007-12-19| 747.43
#2007-12-20| 741.58
#2007-12-21| 763.97
#2007-12-24| 766.86
#2007-12-25| .
#2007-12-26| 783.89
#2007-12-27| 784.32
#2007-12-28| 793.85
#2007-12-31| 782.79
#2008-01-01| .
#2008-01-02| 772.91
#2008-01-03| 780.45
#2008-01-04| 752.21
#2008-01-07| 753.36
#2008-01-08| 761.81
#2008-01-09| 752.64
#2008-01-10| 757.06
#2008-01-11| 746.16
#2008-01-14| 756.47
#2008-01-15| 722.35
#2008-01-16| 706.69
#2008-01-17| 684.86
#2008-01-18| 683.52
#2008-01-21| .
#2008-01-22| 662.35
#2008-01-23| 643.72
#2008-01-24| 679.69
#2008-01-25| 683.04
#2008-01-28| 691.38
#2008-01-29| 707.98
#2008-01-30| 708.90
#2008-01-31| 708.97
#2008-02-01| 729.69
#2008-02-04| 730.28
#2008-02-05| 726.33
#2008-02-06| 701.57
#2008-02-07| 688.68
#2008-02-08| 690.41
#2008-02-11| 707.08
#2008-02-12| 734.62
#2008-02-13| 742.33
#2008-02-14| 733.70
#2008-02-15| 720.88
#2008-02-18| .
#2008-02-19| 731.47
#2008-02-20| 744.30
#2008-02-21| 750.45
#2008-02-22| 758.61
#2008-02-25| 768.56
#2008-02-26| 783.04
#2008-02-27| 800.71
#2008-02-28| 800.18
#2008-02-29| 781.24
#2008-03-03| 801.52
#2008-03-04| 796.65
#2008-03-05| 808.82
#2008-03-06| 792.19
#2008-03-07| 770.27
#2008-03-10| 733.77
#2008-03-11| 747.15
#2008-03-12| 752.61
#2008-03-13| 739.01
#2008-03-14| 730.15
#2008-03-17| 703.75
#2008-03-18| 733.52
#2008-03-19| 710.06
#2008-03-20| 696.89
#2008-03-21| .
#2008-03-24| 714.87
#2008-03-25| 724.11
#2008-03-26| 720.94
#2008-03-27| 718.29
#2008-03-28| 711.35
#2008-03-31| 712.02
#2008-04-01| 729.45
#2008-04-02| 746.77
#2008-04-03| 755.97
#2008-04-04| 761.24
#2008-04-07| 764.23
#2008-04-08| 763.63
#2008-04-09| 753.85
#2008-04-10| 757.48
#2008-04-11| 749.13
#2008-04-14| 745.56
#2008-04-15| 743.84
#2008-04-16| 763.33
#2008-04-17| 772.37
#2008-04-18| 772.67
#2008-04-21| 772.20
#2008-04-22| 773.42
#2008-04-23| 767.04
#2008-04-24| 765.87
#2008-04-25| 771.30
#2008-04-28| 774.85
#2008-04-29| 749.78
#2008-04-30| 805.37
#2008-05-01| 819.95
#2008-05-02| 856.55
#2008-05-05| 856.05
#2008-05-06| 843.93
#2008-05-07| 821.91
#2008-05-08| 820.35
#2008-05-09| 818.19
#2008-05-12| 836.48
#2008-05-13| 841.42
#2008-05-14| 843.08
#2008-05-15| 857.70
#2008-05-16| 868.37
#2008-05-19| 864.30
#2008-05-20| 851.60
#2008-05-21| 846.35
#2008-05-22| 841.86
#2008-05-23| 839.21
#2008-05-26| .
#2008-05-27| 828.46
#2008-05-28| 851.66
#2008-05-29| 856.39
#2008-05-30| 876.08
#2008-06-02| 860.58
#2008-06-03| 853.76
#2008-06-04| 841.60
#2008-06-05| 866.67
#2008-06-06| 847.12
#2008-06-09| 847.95
#2008-06-10| 831.47
#2008-06-11| 819.90
#2008-06-12| 829.31
#2008-06-13| 824.00
#2008-06-16| 829.01
#2008-06-17| 841.66
#2008-06-18| 825.35
#2008-06-19| 828.84
#2008-06-20| 815.63
#2008-06-23| 808.46
#2008-06-24| 805.00
#2008-06-25| 821.03
#2008-06-26| 802.26
#2008-06-27| 799.76
#2008-06-30| 812.41
#2008-07-01| 778.48
#2008-07-02| 762.79
#2008-07-03| 738.84
#2008-07-04| .
#2008-07-07| 737.34
#2008-07-08| 744.92
#2008-07-09| 742.75
#2008-07-10| 754.12
#2008-07-11| 760.48
#2008-07-14| 771.25
#2008-07-15| 786.39
#2008-07-16| 807.90
#2008-07-17| 798.60
#2008-07-18| 786.79
#2008-07-21| 800.44
#2008-07-22| 794.52
#2008-07-23| 801.85
#2008-07-24| 794.23
#2008-07-25| 797.18
#2008-07-28| 792.64
#2008-07-29| 805.87
#2008-07-30| 820.97
#2008-07-31| 817.93
#2008-08-01| 807.32
#2008-08-04| 783.01
#2008-08-05| 788.64
#2008-08-06| 797.52
#2008-08-07| 786.76
#2008-08-08| 772.08
#2008-08-11| 752.26
#2008-08-12| 739.45
#2008-08-13| 729.64
#2008-08-14| 742.09
#2008-08-15| 717.09
#2008-08-18| 706.35
#2008-08-19| 704.58
#2008-08-20| 722.49
#2008-08-21| 724.64
#2008-08-22| 719.26
#2008-08-25| 703.40
#2008-08-26| 699.39
#2008-08-27| 708.61
#2008-08-28| 717.09
#2008-08-29| 708.00
#2008-09-01| .
#2008-09-02| 691.88
#2008-09-03| 672.72
#2008-09-04| 639.68
#2008-09-05| 624.54
#2008-09-08| 627.56
#2008-09-09| 597.93
#2008-09-10| 593.06
#2008-09-11| 589.30
#2008-09-12| 605.89
#2008-09-15| 568.52
#2008-09-16| 553.60
#2008-09-17| 501.22
#2008-09-18| 504.74
#2008-09-19| 574.81
#2008-09-22| 575.95
#2008-09-23| 553.24
#2008-09-24| 539.30
#2008-09-25| 555.81
#2008-09-26| 547.64
#2008-09-29| 478.50
#2008-09-30| 507.25
#2008-10-01| 514.34
#2008-10-02| 471.99
#2008-10-03| 459.24
#2008-10-06| 403.17
#2008-10-07| 380.38
#2008-10-08| 333.68
#2008-10-09| 342.90
#2008-10-10| 318.55
#2008-10-13| 371.92
#2008-10-14| 399.25
#2008-10-15| 350.76
#2008-10-16| 351.72
#2008-10-17| 366.32
#2008-10-20| 397.00
#2008-10-21| 375.34
#2008-10-22| 316.99
#2008-10-23| 321.61
#2008-10-24| 298.45
#2008-10-27| 290.58
#2008-10-28| 336.84
#2008-10-29| 354.49
#2008-10-30| 371.69
#2008-10-31| 370.46
#2008-11-03| 369.97
#2008-11-04| 396.05
#2008-11-05| 380.00
#2008-11-06| 363.93
#2008-11-07| 368.90
#2008-11-10| 365.49
#2008-11-11| 355.45
#2008-11-12| 329.68
#2008-11-13| 338.80
#2008-11-14| 339.86
#2008-11-17| 333.68
#2008-11-18| 331.55
#2008-11-19| 319.51
#2008-11-20| 317.64
#2008-11-21| 299.21
#2008-11-24| 326.83
#2008-11-25| 328.59
#2008-11-26| 337.13
#2008-11-27| .
#2008-11-28| 345.56
#2008-12-01| 323.34
#2008-12-02| 321.93
#2008-12-03| 323.03
#2008-12-04| 312.44
#2008-12-05| 303.39
#2008-12-08| 332.27
#2008-12-09| 323.18
#2008-12-10| 327.79
#2008-12-11| 336.77
#2008-12-12| 343.69
#2008-12-15| 333.35
#2008-12-16| 342.28
#2008-12-17| 337.40
#2008-12-18| 340.63
#2008-12-19| 339.11
#2008-12-22| 331.04
#2008-12-23| 326.17
#2008-12-24| 326.28
#2008-12-25| .
#2008-12-26| 324.64
#2008-12-29| 319.20
#2008-12-30| 335.78
#2008-12-31| 335.52
#2009-01-01| .
#2009-01-02| 352.27
#2009-01-05| 358.30
#2009-01-06| 372.52
#2009-01-07| 359.38
#2009-01-08| 361.96
#2009-01-09| 356.94
#2009-01-12| 342.21
#2009-01-13| 348.25
#2009-01-14| 329.11
#2009-01-15| 333.20
#2009-01-16| 342.51
#2009-01-19| .
#2009-01-20| 322.99
#2009-01-21| 327.63
#2009-01-22| 327.98
#2009-01-23| 331.45
#2009-01-26| 337.95
#2009-01-27| 336.90
#2009-01-28| 345.50
#2009-01-29| 341.64
#2009-01-30| 335.75
#2009-02-02| 328.77
#2009-02-03| 338.60
#2009-02-04| 340.66
#2009-02-05| 341.09
#2009-02-06| 354.30
#2009-02-09| 355.61
#2009-02-10| 351.52
#2009-02-11| 349.68
#2009-02-12| 348.68
#2009-02-13| 354.64
#2009-02-16| .
#2009-02-17| 341.51
#2009-02-18| 333.93
#2009-02-19| 339.44
#2009-02-20| 328.85
#2009-02-23| 330.41
#2009-02-24| 329.65
#2009-02-25| 328.47
#2009-02-26| 333.59
#2009-02-27| 330.61
#2009-03-02| 311.79
#2009-03-03| 310.97
#2009-03-04| 321.12
#2009-03-05| 315.97
#2009-03-06| 315.78
#2009-03-09| 314.58
#2009-03-10| 328.56
#2009-03-11| 327.18
#2009-03-12| 332.06
#2009-03-13| 334.10
#2009-03-16| 339.24
#2009-03-17| 345.70
#2009-03-18| 349.55
#2009-03-19| 356.93
#2009-03-20| 355.37
#2009-03-23| 365.72
#2009-03-24| 363.44
#2009-03-25| 368.08
#2009-03-26| 373.45
#2009-03-27| 363.43
#2009-03-30| 347.13
#2009-03-31| 355.38
#2009-04-01| 363.89
#2009-04-02| 382.48
#2009-04-03| 395.03
#2009-04-06| 391.23
#2009-04-07| 389.65
#2009-04-08| 402.06
#2009-04-09| 411.25
#2009-04-10| .
#2009-04-13| 414.46
#2009-04-14| 407.87
#2009-04-15| 403.25
#2009-04-16| 414.74
#2009-04-17| 412.25
#2009-04-20| 392.99
#2009-04-21| 391.92
#2009-04-22| 404.39
#2009-04-23| 413.97
#2009-04-24| 432.01
#2009-04-27| 431.44
#2009-04-28| 431.32
#2009-04-29| 449.40
#2009-04-30| 453.05
#2009-05-01| 451.57
#2009-05-04| 480.19
#2009-05-05| 478.20
#2009-05-06| 485.49
#2009-05-07| 476.22
#2009-05-08| 495.54
#2009-05-11| 491.97
#2009-05-12| 489.24
#2009-05-13| 468.99
#2009-05-14| 481.03
#2009-05-15| 487.26
#2009-05-18| 505.43
#2009-05-19| 509.44
#2009-05-20| 513.76
#2009-05-21| 497.27
#2009-05-22| 507.73
#2009-05-25| .
#2009-05-26| 517.00
#2009-05-27| 523.70
#2009-05-28| 533.07
#2009-05-29| 541.91
#2009-06-01| 551.51
#2009-06-02| 542.11
#2009-06-03| 528.19
#2009-06-04| 541.55
#2009-06-05| 536.00
#2009-06-08| 529.42
#2009-06-09| 535.44
#2009-06-10| 535.66
#2009-06-11| 534.33
#2009-06-12| 546.01
#2009-06-15| 529.08
#2009-06-16| 528.64
#2009-06-17| 515.60
#2009-06-18| 526.93
#2009-06-19| 538.43
#2009-06-22| 511.17
#2009-06-23| 508.55
#2009-06-24| 525.65
#2009-06-25| 535.08
#2009-06-26| 541.84
#2009-06-29| 546.65
#2009-06-30| 541.33
#2009-07-01| 553.84
#2009-07-02| 548.53
#2009-07-03| .
#2009-07-06| 542.09
#2009-07-07| 540.73
#2009-07-08| 530.48
#2009-07-09| 528.87
#2009-07-10| 533.08
#2009-07-13| 532.38
#2009-07-14| 534.17
#2009-07-15| 558.34
#2009-07-16| 563.39
#2009-07-17| 567.63
#2009-07-20| 582.06
#2009-07-21| 586.12
#2009-07-22| 584.88
#2009-07-23| 598.21
#2009-07-24| 602.17
#2009-07-27| 616.48
#2009-07-28| 621.49
#2009-07-29| 615.38
#2009-07-30| 630.02
#2009-07-31| 634.05
#2009-08-03| 660.02
#2009-08-04| 664.65
#2009-08-05| 670.92
#2009-08-06| 663.47
#2009-08-07| 665.50
#2009-08-10| 667.39
#2009-08-11| 658.16
#2009-08-12| 668.18
#2009-08-13| 665.37
#2009-08-14| 661.22
#2009-08-17| 634.64
#2009-08-18| 648.45
#2009-08-19| 657.51
#2009-08-20| 669.28
#2009-08-21| 690.75
#2009-08-24| 695.06
#2009-08-25| 689.24
#2009-08-26| 685.60
#2009-08-27| 675.63
#2009-08-28| 680.33
#2009-08-31| 677.20
#2009-09-01| 661.40
#2009-09-02| 642.72
#2009-09-03| 650.72
#2009-09-04| 671.86
#2009-09-07| .
#2009-09-08| 697.47
#2009-09-09| 700.01
#2009-09-10| 704.62
#2009-09-11| 707.33
#2009-09-14| 715.48
#2009-09-15| 722.39
#2009-09-16| 735.96
#2009-09-17| 732.18
#2009-09-18| 733.97
#2009-09-21| 728.88
#2009-09-22| 733.13
#2009-09-23| 728.30
#2009-09-24| 725.27
#2009-09-25| 731.02
#2009-09-28| 741.33
#2009-09-29| 736.91
#2009-09-30| 743.94
#2009-10-01| 738.88
#2009-10-02| 741.05
#2009-10-05| 763.17
#2009-10-06| 780.29
#2009-10-07| 778.75
#2009-10-08| 790.57
#2009-10-09| 797.65
#2009-10-12| 795.04
#2009-10-13| 810.74
#2009-10-14| 831.01
#2009-10-15| 837.04
#2009-10-16| 837.03
#2009-10-19| 844.60
#2009-10-20| 796.97
#2009-10-21| 805.03
#2009-10-22| 809.71
#2009-10-23| 809.02
#2009-10-26| 807.57
#2009-10-27| 780.43
#2009-10-28| 740.13
#2009-10-29| 781.42
#2009-10-30| 757.31
#2009-11-02| 749.43
#2009-11-03| 761.61
#2009-11-04| 784.82
#2009-11-05| 799.32
#2009-11-06| 796.85
#2009-11-09| 823.61
#2009-11-10| 819.59
#2009-11-11| 820.65
#2009-11-12| 801.47
#2009-11-13| 812.42
#2009-11-16| 833.28
#2009-11-17| 831.31
#2009-11-18| 832.72
#2009-11-19| 819.68
#2009-11-20| 823.30
#2009-11-23| 829.14
#2009-11-24| 825.11
#2009-11-25| 831.85
#2009-11-26| .
#2009-11-27| 824.58
#2009-11-30| 834.86
#2009-12-01| 856.16
#2009-12-02| 869.27
#2009-12-03| 870.63
#2009-12-04| 864.27
#2009-12-07| 869.20
#2009-12-08| 857.11
#2009-12-09| 852.91
#2009-12-10| 862.57
#2009-12-11| 869.01
#2009-12-14| 876.23
#2009-12-15| 868.41
#2009-12-16| 867.72
#2009-12-17| 836.98
#2009-12-18| 830.92
#2009-12-21| 838.14
#2009-12-22| 846.56
#2009-12-23| 853.09
#2009-12-24| 859.19
#2009-12-25| .
#2009-12-28| 873.39
#2009-12-29| 878.03
#2009-12-30| 888.29
#2009-12-31| 890.64
#2010-01-01| .
#2010-01-04| 908.48
#2010-01-05| 912.54
#2010-01-06| 917.92
#2010-01-07| 912.67
#2010-01-08| 911.86
#2010-01-11| 920.12
#2010-01-12| 918.33
#2010-01-13| 910.44
#2010-01-14| 889.81
#2010-01-15| 881.33
#2010-01-18| .
#2010-01-19| 890.05
#2010-01-20| 860.62
#2010-01-21| 836.40
#2010-01-22| 828.05
#2010-01-25| 824.82
#2010-01-26| 813.66
#2010-01-27| 797.68
#2010-01-28| 794.76
#2010-01-29| 795.23
#2010-02-01| 809.00
#2010-02-02| 831.39
#2010-02-03| 828.97
#2010-02-04| 780.14
#2010-02-05| 771.54
#2010-02-08| 786.73
#2010-02-09| 812.09
#2010-02-10| 816.02
#2010-02-11| 823.18
#2010-02-12| 818.88
#2010-02-15| .
#2010-02-16| 827.05
#2010-02-17| 843.71
#2010-02-18| 850.22
#2010-02-19| 849.98
#2010-02-22| 848.96
#2010-02-23| 832.17
#2010-02-24| 828.00
#2010-02-25| 821.03
#2010-02-26| 840.79
#2010-03-01| 851.62
#2010-03-02| 863.83
#2010-03-03| 859.81
#2010-03-04| 849.52
#2010-03-05| 855.04
#2010-03-08| 846.45
#2010-03-09| 853.70
#2010-03-10| 870.79
#2010-03-11| 870.33
#2010-03-12| 862.89
#2010-03-15| 856.57
#2010-03-16| 863.35
#2010-03-17| 860.12
#2010-03-18| 850.24
#2010-03-19| 837.06
#2010-03-22| 833.03
#2010-03-23| 840.39
#2010-03-24| 826.99
#2010-03-25| 817.29
#2010-03-26| 812.84
#2010-03-29| 822.78
#2010-03-30| 826.42
#2010-03-31| 835.54
#2010-04-01| 847.09
#2010-04-02| .
#2010-04-05| 853.27
#2010-04-06| 852.50
#2010-04-07| 851.02
#2010-04-08| 846.43
#2010-04-09| 846.28
#2010-04-12| 849.00
#2010-04-13| 849.04
#2010-04-14| 869.65
#2010-04-15| 869.91
#2010-04-16| 853.44
#2010-04-19| 847.13
#2010-04-20| 851.39
#2010-04-21| 851.39
#2010-04-22| 847.73
#2010-04-23| 850.05
#2010-04-26| 855.36
#2010-04-27| 835.31
#2010-04-28| 830.11
#2010-04-29| 853.34
#2010-04-30| 856.25
#2010-05-03| 861.19
#2010-05-04| 834.48
#2010-05-05| 816.65
#2010-05-06| 788.22
#2010-05-07| 758.00
#2010-05-10| 815.72
#2010-05-11| 812.20
#2010-05-12| 830.21
#2010-05-13| 824.79
#2010-05-14| 795.81
#2010-05-17| 784.56
#2010-05-18| 773.25
#2010-05-19| 745.01
#2010-05-20| 712.67
#2010-05-21| 741.56
#2010-05-24| 750.46
#2010-05-25| 724.77
#2010-05-26| 755.07
#2010-05-27| 782.72
#2010-05-28| 787.32
#2010-05-31| .
#2010-06-01| 783.76
#2010-06-02| 790.13
#2010-06-03| 796.40
#2010-06-04| 780.12
#2010-06-07| 765.51
#2010-06-08| 770.83
#2010-06-09| 780.73
#2010-06-10| 802.16
#2010-06-11| 810.74
#2010-06-14| 814.58
#2010-06-15| 829.20
#2010-06-16| 835.23
#2010-06-17| 842.86
#2010-06-18| 852.01
#2010-06-21| 858.58
#2010-06-22| 864.02
#2010-06-23| 853.24
#2010-06-24| 847.85
#2010-06-25| 862.53
#2010-06-28| 872.58
#2010-06-29| 840.49
#2010-06-30| 837.60
#2010-07-01| 834.39
#2010-07-02| 857.38
#2010-07-05| .
#2010-07-06| 869.27
#2010-07-07| 871.99
#2010-07-08| 872.07
#2010-07-09| 876.01
#2010-07-12| 870.82
#2010-07-13| 886.39
#2010-07-14| 875.35
#2010-07-15| 878.86
#2010-07-16| 863.96
#2010-07-19| 870.20
#2010-07-20| 873.69
#2010-07-21| 878.98
#2010-07-22| 905.50
#2010-07-23| 908.68
#2010-07-26| 904.27
#2010-07-27| 912.79
#2010-07-28| 911.34
#2010-07-29| 914.62
#2010-07-30| 926.98
#2010-08-02| 944.17
#2010-08-03| 924.40
#2010-08-04| 934.01
#2010-08-05| 937.66
#2010-08-06| 932.21
#2010-08-09| 928.61
#2010-08-10| 924.45
#2010-08-11| 906.56
#2010-08-12| 912.26
#2010-08-13| 916.97
#2010-08-16| 924.57
#2010-08-17| 939.45
#2010-08-18| 947.36
#2010-08-19| 943.38
#2010-08-20| 943.06
#2010-08-23| 941.58
#2010-08-24| 934.16
#2010-08-25| 932.15
#2010-08-26| 931.45
#2010-08-27| 950.38
#2010-08-30| 937.33
#2010-08-31| 940.25
#2010-09-01| 962.50
#2010-09-02| 962.56
#2010-09-03| 964.37
#2010-09-06| .
#2010-09-07| 965.86
#2010-09-08| 964.36
#2010-09-09| 975.17
#2010-09-10| 988.90
#2010-09-13| 992.46
#2010-09-14|1004.03
#2010-09-15|1009.37
#2010-09-16|1001.19
#2010-09-17| 997.34
#2010-09-20|1002.78
#2010-09-21| 992.01
#2010-09-22|1000.44
#2010-09-23| 996.67
#2010-09-24| 995.70
#2010-09-27|1007.20
#2010-09-28|1010.40
#2010-09-29|1007.23
#2010-09-30|1022.74
#2010-10-01|1043.54
#2010-10-04|1044.63
#2010-10-05|1060.79
#2010-10-06|1062.20
#2010-10-07|1059.25
#2010-10-08|1072.75
#2010-10-11|1095.94
#2010-10-12|1092.10
#2010-10-13|1119.89
#2010-10-14|1116.74
#2010-10-15|1111.48
#2010-10-18|1103.47
#2010-10-19|1064.67
#2010-10-20|1084.24
#2010-10-21|1078.95
#2010-10-22|1071.14
#2010-10-25|1062.06
#2010-10-26|1073.93
#2010-10-27|1061.55
#2010-10-28|1061.27
#2010-10-29|1083.50
#2010-11-01|1090.06
#2010-11-02|1090.64
#2010-11-03|1101.52
#2010-11-04|1120.74
#2010-11-05|1113.37
#2010-11-08|1103.58
#2010-11-09|1101.98
#2010-11-10|1081.68
#2010-11-11|1077.28
#2010-11-12|1069.75
#2010-11-15|1067.39
#2010-11-16|1053.29
#2010-11-17|1068.85
#2010-11-18|1091.72
#2010-11-19|1093.73
#2010-11-22|1078.46
#2010-11-23|1055.06
#2010-11-24|1083.18
#2010-11-25| .
#2010-11-26|1074.32
#2010-11-29|1063.18
#2010-11-30|1076.28
#2010-12-01|1094.66
#2010-12-02|1102.41
#2010-12-03|1109.27
#2010-12-06|1106.87
#2010-12-07|1109.09
#2010-12-08|1088.67
#2010-12-09|1068.90
#2010-12-10|1063.96
#2010-12-13|1079.93
#2010-12-14|1083.04
#2010-12-15|1073.53
#2010-12-16|1059.01
#2010-12-17|1063.22
#2010-12-20|1061.93
#2010-12-21|1078.21
#2010-12-22|1070.61
#2010-12-23|1078.12
#2010-12-24| .
#2010-12-27|1075.74
#2010-12-28|1081.08
#2010-12-29|1098.49
#2010-12-30|1121.15
#2010-12-31|1123.88
#2011-01-03|1137.52
#2011-01-04|1127.95
#2011-01-05|1126.80
#2011-01-06|1107.47
#2011-01-07|1109.54
#2011-01-10|1107.04
#2011-01-11|1112.88
#2011-01-12|1136.67
#2011-01-13|1132.77
#2011-01-14|1125.54
#2011-01-17| .
#2011-01-18|1131.87
#2011-01-19|1126.25
#2011-01-20|1119.79
#2011-01-21|1118.95
#2011-01-24|1126.60
#2011-01-25|1126.16
#2011-01-26|1111.13
#2011-01-27|1084.29
#2011-01-28|1051.15
#2011-01-31|1056.51
#2011-02-01|1078.68
#2011-02-02|1064.59
#2011-02-03|1048.75
#2011-02-04|1025.65
#2011-02-07|1031.32
#2011-02-08|1044.25
#2011-02-09|1024.70
#2011-02-10|1015.41
#2011-02-11|1035.99
#2011-02-14|1047.85
#2011-02-15|1049.16
#2011-02-16|1065.63
#2011-02-17|1068.61
#2011-02-18|1069.98
#2011-02-21| .
#2011-02-22|1048.32
#2011-02-23|1036.73
#2011-02-24|1048.98
#2011-02-25|1050.96
#2011-02-28|1064.08
#2011-03-01|1054.31
#2011-03-02|1062.85
#2011-03-03|1076.19
#2011-03-04|1078.68
#2011-03-07|1072.33
#2011-03-08|1072.33
#2011-03-09|1080.89
#2011-03-10|1071.35
#2011-03-11|1077.50
#2011-03-14|1078.32
#2011-03-15|1075.72
#2011-03-16|1066.57
#2011-03-17|1059.90
#2011-03-18|1061.36
#2011-03-21|1072.21
#2011-03-22|1090.53
#2011-03-23|1095.83
#2011-03-24|1102.52
#2011-03-25|1110.88
#2011-03-28|1105.02
#2011-03-29|1107.09
#2011-03-30|1136.01
#2011-03-31|1156.66
#2011-04-01|1182.66
#2011-04-04|1187.35
#2011-04-05|1194.54
#2011-04-06|1190.74
#2011-04-07|1197.00
#2011-04-08|1205.27
#2011-04-11|1209.50
#2011-04-12|1187.97
#2011-04-13|1185.92
#2011-04-14|1187.44
#2011-04-15|1194.68
#2011-04-18|1168.44
#2011-04-19|1189.32
#2011-04-20|1219.25
#2011-04-21|1220.03
#2011-04-22| .
#2011-04-25|1218.90
#2011-04-26|1227.89
#2011-04-27|1209.63
#2011-04-28|1182.39
#2011-04-29|1207.72
#2011-05-02|1202.03
#2011-05-03|1170.32
#2011-05-04|1157.29
#2011-05-05|1144.28
#2011-05-06|1180.65
#2011-05-09|1170.28
#2011-05-10|1187.10
#2011-05-11|1169.74
#2011-05-12|1171.56
#2011-05-13|1157.26
#2011-05-16|1158.47
#2011-05-17|1153.05
#2011-05-18|1157.93
#2011-05-19|1151.84
#2011-05-20|1150.87
#2011-05-23|1131.81
#2011-05-24|1153.88
#2011-05-25|1156.45
#2011-05-26|1162.11
#2011-05-27|1181.53
#2011-05-30| .
#2011-05-31|1206.61
#2011-06-01|1189.27
#2011-06-02|1208.21
#2011-06-03|1218.55
#2011-06-06|1197.63
#2011-06-07|1208.88
#2011-06-08|1198.90
#2011-06-09|1194.55
#2011-06-10|1176.31
#2011-06-13|1170.83
#2011-06-14|1181.51
#2011-06-15|1164.55
#2011-06-16|1145.27
#2011-06-17|1149.90
#2011-06-20|1150.27
#2011-06-21|1165.46
#2011-06-22|1155.05
#2011-06-23|1152.18
#2011-06-24|1153.07
#2011-06-27|1152.21
#2011-06-28|1175.79
#2011-06-29|1181.50
#2011-06-30|1184.18
#2011-07-01|1195.78
#2011-07-04| .
#2011-07-05|1183.17
#2011-07-06|1177.80
#2011-07-07|1178.41
#2011-07-08|1161.94
#2011-07-11|1130.24
#2011-07-12|1129.17
#2011-07-13|1146.34
#2011-07-14|1132.82
#2011-07-15|1123.21
#2011-07-18|1107.65
#2011-07-19|1119.61
#2011-07-20|1119.93
#2011-07-21|1142.63
#2011-07-22|1147.61
#2011-07-25|1148.83
#2011-07-26|1149.72
#2011-07-27|1106.12
#2011-07-28|1110.30
#2011-07-29|1116.74
#2011-08-01|1114.03
#2011-08-02|1088.63
#2011-08-03|1064.40
#2011-08-04|1005.29
#2011-08-05|1002.55
#2011-08-08| 919.40
#2011-08-09| 928.41
#2011-08-10| 949.34
#2011-08-11| 969.10
#2011-08-12| 971.12
#2011-08-15|1008.30
#2011-08-16|1014.80
#2011-08-17|1025.08
#2011-08-18| 994.63
#2011-08-19| 988.15
#2011-08-22| 985.10
#2011-08-23|1001.13
#2011-08-24|1003.19
#2011-08-25| 984.49
#2011-08-26| 994.83
#2011-08-29|1034.97
#2011-08-30|1053.85
#2011-08-31|1081.86
#2011-09-01|1099.12
#2011-09-02|1061.75
#2011-09-05| .
#2011-09-06|1040.26
#2011-09-07|1042.30
#2011-09-08|1062.26
#2011-09-09|1025.30
#2011-09-12|1004.05
#2011-09-13| 990.70
#2011-09-14| 985.80
#2011-09-15| 995.51
#2011-09-16|1013.32
#2011-09-19| 966.64
#2011-09-20| 953.60
#2011-09-21| 923.27
#2011-09-22| 866.18
#2011-09-23| 865.89
#2011-09-26| 880.36
#2011-09-27| 911.87
#2011-09-28| 895.03
#2011-09-29| 889.81
#2011-09-30| 873.07
#2011-10-03| 836.83
#2011-10-04| 833.76
#2011-10-05| 857.66
#2011-10-06| 887.29
#2011-10-07| 900.96
#2011-10-10| 934.08
#2011-10-11| 931.11
#2011-10-12| 925.51
#2011-10-13| 942.88
#2011-10-14| 962.15
#2011-10-17| 941.89
#2011-10-18| 953.01
#2011-10-19| 957.09
#2011-10-20| 927.76
#2011-10-21| 951.35
#2011-10-24| 964.35
#2011-10-25| 959.98
#2011-10-26| 967.21
#2011-10-27|1010.28
#2011-10-28|1038.92
#2011-10-31|1023.52
#2011-11-01| 969.12
#2011-11-02| 973.61
#2011-11-03| 980.98
#2011-11-04| 975.16
#2011-11-07| 978.23
#2011-11-08| 983.61
#2011-11-09| 954.95
#2011-11-10| 950.37
#2011-11-11| 982.14
#2011-11-14| 965.71
#2011-11-15| 964.75
#2011-11-16| 964.24
#2011-11-17| 943.90
#2011-11-18| 931.44
#2011-11-21| 910.30
#2011-11-22| 902.60
#2011-11-23| 871.45
#2011-11-24| .
#2011-11-25| 874.49
#2011-11-28| 900.97
#2011-11-29| 900.60
#2011-11-30| 948.99
#2011-12-01| 968.77
#2011-12-02| 966.28
#2011-12-05| 985.03
#2011-12-06| 985.65
#2011-12-07| 976.44
#2011-12-08| 955.21
#2011-12-09| 964.27
#2011-12-12| 942.82
#2011-12-13| 934.72
#2011-12-14| 916.09
#2011-12-15| 928.56
#2011-12-16| 942.66
#2011-12-19| 923.79
#2011-12-20| 948.31
#2011-12-21| 933.83
#2011-12-22| 933.52
#2011-12-23| 943.00
#2011-12-26| .
#2011-12-27| 952.58
#2011-12-28| 929.12
#2011-12-29| 939.98
#2011-12-30| 940.76
#2012-01-02| .
#2012-01-03| 984.39
#2012-01-04| 989.04
#2012-01-05| 970.18
#2012-01-06| 964.10
#2012-01-09| 974.30
#2012-01-10|1000.19
#2012-01-11| 996.24
#2012-01-12|1005.76
#2012-01-13| 990.37
#2012-01-16| .
#2012-01-17|1014.69
#2012-01-18|1025.71
#2012-01-19|1040.83
#2012-01-20|1049.76
#2012-01-23|1053.03
#2012-01-24|1043.55
#2012-01-25|1045.06
#2012-01-26|1070.17
#2012-01-27|1066.13
#2012-01-30|1058.88
#2012-01-31|1065.14
#2012-02-01|1095.96
#2012-02-02|1102.59
#2012-02-03|1112.19
#2012-02-06|1115.56
#2012-02-07|1119.82
#2012-02-08|1123.29
#2012-02-09|1115.10
#2012-02-10|1102.02
#2012-02-13|1123.31
#2012-02-14|1120.51
#2012-02-15|1139.15
#2012-02-16|1140.68
#2012-02-17|1152.64
#2012-02-20| .
#2012-02-21|1151.83
#2012-02-22|1156.37
#2012-02-23|1149.57
#2012-02-24|1147.39
#2012-02-27|1138.84
#2012-02-28|1157.69
#2012-02-29|1144.31
#2012-03-01|1163.02
#2012-03-02|1165.46
#2012-03-05|1152.48
#2012-03-06|1116.93
#2012-03-07|1126.36
#2012-03-08|1138.77
#2012-03-09|1130.40
#2012-03-12|1106.12
#2012-03-13|1145.34
#2012-03-14|1131.33
#2012-03-15|1132.24
#2012-03-16|1124.45
#2012-03-19|1121.99
#2012-03-20|1114.66
#2012-03-21|1115.28
#2012-03-22|1102.89
#2012-03-23|1107.78
#2012-03-26|1123.07
#2012-03-27|1115.41
#2012-03-28|1104.53
#2012-03-29|1089.94
#2012-03-30|1098.62
#2012-04-02|1106.46
#2012-04-03|1109.50
#2012-04-04|1102.32
#2012-04-05|1106.89
#2012-04-06| .
#2012-04-09|1098.11
#2012-04-10|1077.68
#2012-04-11|1072.32
#2012-04-12|1084.09
#2012-04-13|1067.95
#2012-04-16|1071.22
#2012-04-17|1070.83
#2012-04-18|1067.76
#2012-04-19|1055.92
#2012-04-20|1062.54
#2012-04-23|1038.98
#2012-04-24|1057.37
#2012-04-25|1050.66
#2012-04-26|1049.54
#2012-04-27|1058.52
#2012-04-30|1053.69
#2012-05-01|1045.66
#2012-05-02|1044.74
#2012-05-03|1045.14
#2012-05-04|1044.31
#2012-05-07|1052.80
#2012-05-08|1035.25
#2012-05-09|1019.27
#2012-05-10|1022.40
#2012-05-11|1028.20
#2012-05-14| 974.12
#2012-05-15| 953.07
#2012-05-16| 951.32
#2012-05-17| 921.99
#2012-05-18| 911.90
#2012-05-21| 914.37
#2012-05-22| 896.83
#2012-05-23| 869.80
#2012-05-24| 889.02
#2012-05-25| 915.37
#2012-05-28| .
#2012-05-29| 923.63
#2012-05-30| 904.46
#2012-05-31| 911.85
#2012-06-01| 891.08
#2012-06-04| 885.31
#2012-06-05| 883.06
#2012-06-06| 903.12
#2012-06-07| 896.44
#2012-06-08| 899.60
#2012-06-11| 897.18
#2012-06-12| 901.20
#2012-06-13| 907.14
#2012-06-14| 897.94
#2012-06-15| 920.60
#2012-06-18| 919.21
#2012-06-19| 936.91
#2012-06-20| 941.43
#2012-06-21| 927.93
#2012-06-22| 917.15
#2012-06-25| 902.95
#2012-06-26| 894.81
#2012-06-27| 894.85
#2012-06-28| 887.82
#2012-06-29| 946.35
#2012-07-02| 963.16
#2012-07-03| 963.41
#2012-07-04| .
#2012-07-05| 953.28
#2012-07-06| 937.62
#2012-07-09| 941.92
#2012-07-10| 924.60
#2012-07-11| 924.08
#2012-07-12| 906.06
#2012-07-13| 917.33
#2012-07-16| 909.89
#2012-07-17| 916.43
#2012-07-18| 921.66
#2012-07-19| 927.93
#2012-07-20| 920.65
#2012-07-23| 903.21
#2012-07-24| 904.34
#2012-07-25| 906.36
#2012-07-26| 932.38
#2012-07-27| 958.84
#2012-07-30| 956.30
#2012-07-31| 938.49
#2012-08-01| 947.25
#2012-08-02| 936.68
#2012-08-03| 958.37
#2012-08-06| 972.95
#2012-08-07| 968.52
#2012-08-08| 978.36
#2012-08-09| 977.45
#2012-08-10| 983.91
#2012-08-13| 976.09
#2012-08-14| 971.57
#2012-08-15| 980.93
#2012-08-16| 992.95
#2012-08-17| 990.39
#2012-08-20| 993.77
#2012-08-21| 998.19
#2012-08-22|1003.88
#2012-08-23| 989.88
#2012-08-24| 992.93
#2012-08-27| 989.39
#2012-08-28| 985.63
#2012-08-29| 976.89
#2012-08-30| 985.62
#2012-08-31| 992.17
#2012-09-03| .
#2012-09-04| 974.36
#2012-09-05| 983.78
#2012-09-06|1000.15
#2012-09-07|1004.02
#2012-09-10|1004.47
#2012-09-11|1017.47
#2012-09-12|1003.47
#2012-09-13|1027.04
#2012-09-14|1032.89
#2012-09-17|1022.01
#2012-09-18|1025.69
#2012-09-19|1027.69
#2012-09-20|1030.99
#2012-09-21|1029.56
#2012-09-24|1035.85
#2012-09-25|1027.60
#2012-09-26|1020.76
#2012-09-27|1023.33
#2012-09-28|1031.36
#2012-10-01|1040.12
#2012-10-02|1043.93
#2012-10-03|1038.11
#2012-10-04|1036.45
#2012-10-05|1044.83
#2012-10-08|1054.68
#2012-10-09|1049.35
#2012-10-10|1045.32
#2012-10-11|1049.63
#2012-10-12|1046.81
#2012-10-15|1057.21
#2012-10-16|1059.84
#2012-10-17|1066.03
#2012-10-18|1065.49
#2012-10-19|1055.85
#2012-10-22|1055.65
#2012-10-23|1043.30
#2012-10-24|1034.83
#2012-10-25|1036.83
#2012-10-26|1028.67
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1042.27
#2012-11-01|1060.12
#2012-11-02|1059.93
#2012-11-05|1051.79
#2012-11-06|1063.69
#2012-11-07|1056.94
#2012-11-08|1047.09
#2012-11-09|1030.42
#2012-11-12|1019.10
#2012-11-13|1015.96
#2012-11-14| 995.07
#2012-11-15| 996.44
#2012-11-16| 990.44
#2012-11-19|1006.33
#2012-11-20|1001.32
#2012-11-21| 994.51
#2012-11-22| .
#2012-11-23|1011.96
#2012-11-26|1005.36
#2012-11-27| 999.73
#2012-11-28| 998.79
#2012-11-29|1007.44
#2012-11-30|1000.00
#2012-12-03|1004.04
#2012-12-04|1000.14
#2012-12-05| 995.22
#2012-12-06|1016.64
#2012-12-07|1023.55
#2012-12-10|1025.59
#2012-12-11|1032.60
#2012-12-12|1025.40
#2012-12-13|1025.11
#2012-12-14|1025.77
#2012-12-17|1023.67
#2012-12-18|1032.98
#2012-12-19|1044.30
#2012-12-20|1056.05
#2012-12-21|1047.72
#2012-12-24|1045.83
#2012-12-25|1045.83
#2012-12-26|1061.70
#2012-12-27|1057.72
#2012-12-28|1068.55
#2012-12-31|1066.88
#2013-01-01|1066.88
#2013-01-02|1091.13
#2013-01-03|1094.41
#2013-01-04|1084.61
#2013-01-07|1080.22
#2013-01-08|1062.37
#2013-01-09|1068.91
#2013-01-10|1065.80
#2013-01-11|1062.18
#2013-01-14|1070.79
#2013-01-15|1060.77
#2013-01-16|1060.58
#2013-01-17|1067.68
#2013-01-18|1067.77
#2013-01-21|1072.84
#2013-01-22|1065.34
#2013-01-23|1073.94
#2013-01-24|1067.51
#2013-01-25|1066.65
#2013-01-28|1072.42
#2013-01-29|1086.26
#2013-01-30|1075.80
#2013-01-31|1092.89
#2013-02-01|1103.74
#2013-02-04|1094.99
#2013-02-05|1102.87
#2013-02-06|1099.44
#2013-02-07|1107.11
#2013-02-08|1098.70
#2013-02-11|1097.67
#2013-02-12|1097.67
#2013-02-13|1102.92
#2013-02-14|1109.63
#2013-02-15|1101.81
#2013-02-18|1090.19
#2013-02-19|1095.03
#2013-02-20|1079.47
#2013-02-21|1068.55
#2013-02-22|1080.80
#2013-02-25|1088.56
#2013-02-26|1086.80
#2013-02-27|1095.32
#2013-02-28|1100.00
#2013-03-01|1092.24
#2013-03-04|1088.02
#2013-03-05|1086.41
#2013-03-06|1106.46
#2013-03-07|1114.43
#2013-03-08|1118.20
#2013-03-11|1112.96
#2013-03-12|1111.29
#2013-03-13|1103.85
#2013-03-14|1096.15
#2013-03-15|1079.30
#2013-03-18|1069.08
#2013-03-19|1062.37
#2013-03-20|1051.66
#2013-03-21|1038.86
#2013-03-22|1019.18
#2013-03-25|1017.52
#2013-03-26|1031.90
#2013-03-27|1033.67
#2013-03-28|1036.75
#2013-03-29|1036.75
#2013-04-01|1034.36
#2013-04-02|1024.11
#2013-04-03|1027.63
#2013-04-04|1023.33
#2013-04-05|1047.82
#2013-04-08|1052.01
#2013-04-09|1063.78
#2013-04-10|1074.88
#2013-04-11|1065.41
#2013-04-12|1054.91
#2013-04-15|1030.20
#2013-04-16|1032.38
#2013-04-17|1017.50
#2013-04-18|1013.71
#2013-04-19|1028.89
#2013-04-22|1023.37
#2013-04-23|1037.92
#2013-04-24|1036.61
#2013-04-25|1040.83
#2013-04-26|1035.47
#2013-04-29|1037.09
#2013-04-30|1051.56
#2013-05-01|1050.41
#2013-05-02|1043.21
#2013-05-03|1046.64
#2013-05-06|1041.93
#2013-05-07|1053.81
#2013-05-08|1058.53
#2013-05-09|1050.00
#2013-05-10|1040.77
#2013-05-13|1038.75
#2013-05-14|1048.53
#2013-05-15|1043.01
#2013-05-16|1043.77
#2013-05-17|1044.23
#2013-05-20|1050.66
#2013-05-21|1056.35
#2013-05-22|1061.91
#2013-05-23|1051.38
#2013-05-24|1054.10
#2013-05-27|1053.85
#2013-05-28|1040.71
#2013-05-29|1010.13
#2013-05-30|1002.19
#2013-05-31| 965.50
#2013-06-03| 966.23
#2013-06-04| 970.17
#2013-06-05| 956.66
#2013-06-06| 959.20
#2013-06-07| 941.65
#2013-06-10| 924.53
#2013-06-11| 913.53
#2013-06-12| 902.21
#2013-06-13| 916.98
#2013-06-14| 905.45
#2013-06-17| 901.83
#2013-06-18| 892.26
#2013-06-19| 871.59
#2013-06-20| 832.53
#2013-06-21| 817.42
#2013-06-24| 809.59
#2013-06-25| 836.65
#2013-06-26| 855.96
#2013-06-27| 871.68
#2013-06-28| 857.05
#2013-07-01| 854.27
#2013-07-02| 822.35
#2013-07-03| 807.92
#2013-07-04| 816.79
#2013-07-05| 809.35
#2013-07-08| 811.81
#2013-07-09| 810.66
#2013-07-10| 812.94
#2013-07-11| 829.43
#2013-07-12| 819.99
#2013-07-15| 840.93
#2013-07-16| 846.92
#2013-07-17| 849.82
#2013-07-18| 858.76
#2013-07-19| 851.92
#2013-07-22| 861.12
#2013-07-23| 872.18
#2013-07-24| 861.94
#2013-07-25| 866.60
#2013-07-26| 865.77
#2013-07-29| 861.77
#2013-07-30| 853.49
#2013-07-31| 849.06
#2013-08-01| 852.25
#2013-08-02| 846.16
#2013-08-05| 842.77
#2013-08-06| 834.78
#2013-08-07| 830.21
#2013-08-08| 853.48
#2013-08-09| 866.11
#2013-08-12| 864.70
#2013-08-13| 852.82
#2013-08-14| 851.29
#2013-08-15| 831.73
#2013-08-16| 831.94
#2013-08-19| 812.69
#2013-08-20| 804.12
#2013-08-21| 797.58
#2013-08-22| 787.49
#2013-08-23| 821.57
#2013-08-26| 815.32
#2013-08-27| 795.15
#2013-08-28| 812.54
#2013-08-29| 822.02
#2013-08-30| 821.38
#2013-09-02| 836.07
#2013-09-03| 826.82
#2013-09-04| 841.44
#2013-09-05| 858.25
#2013-09-06| 872.36
#2013-09-09| 894.41
#2013-09-10| 898.02
#2013-09-11| 877.73
#2013-09-12| 886.23
#2013-09-13| 888.73
#2013-09-16| 896.43
#2013-09-17| 898.82
#2013-09-18| 915.57
#2013-09-19| 925.86
#2013-09-20| 915.90
#2013-09-23| 927.43
#2013-09-24| 931.19
#2013-09-25| 914.20
#2013-09-26| 910.90
#2013-09-27| 901.28
#2013-09-30| 907.19
#2013-10-01| 917.90
#2013-10-02| 920.59
#2013-10-03| 906.40
#2013-10-04| 909.49
#2013-10-07| 909.74
#2013-10-08| 911.98
#2013-10-09| 916.70
#2013-10-10| 929.90
#2013-10-11| 939.32
#2013-10-14| 945.75
#2013-10-15| 948.62
#2013-10-16| 956.35
#2013-10-17| 952.02
#2013-10-18| 951.75
#2013-10-21| 953.81
#2013-10-22| 960.70
#2013-10-23| 944.45
#2013-10-24| 930.88
#2013-10-25| 934.77
#2013-10-28| 939.82
#2013-10-29| 935.92
#2013-10-30| 936.55
#2013-10-31| 925.91
#2013-11-01| 904.97
#2013-11-04| 917.48
#2013-11-05| 889.94
#2013-11-06| 878.62
#2013-11-07| 870.28
#2013-11-08| 852.76
#2013-11-11| 860.82
#2013-11-12| 853.16
#2013-11-13| 858.37
#2013-11-14| 881.19
#2013-11-15| 885.85
#2013-11-18| 909.23
#2013-11-19| 896.38
#2013-11-20| 892.61
#2013-11-21| 876.16
#2013-11-22| 894.74
#2013-11-25| 886.69
#2013-11-26| 884.53
#2013-11-27| 882.07
#2013-11-28| 881.01
#2013-11-29| 883.91
#2013-12-02| 865.55
#2013-12-03| 850.22
#2013-12-04| 844.11
#2013-12-05| 862.36
#2013-12-06| 870.87
#2013-12-09| 877.72
#2013-12-10| 880.21
#2013-12-11| 855.87
#2013-12-12| 847.90
#2013-12-13| 852.04
#2013-12-16| 856.88
#2013-12-17| 853.61
#2013-12-18| 852.29
#2013-12-19| 860.55
#2013-12-20| 851.04
#2013-12-23| 860.28
#2013-12-24| 865.93
#2013-12-25| 865.93
#2013-12-26| 861.83
#2013-12-27| 859.96
#2013-12-30| 862.16
#2013-12-31| 862.58
#2014-01-01| 862.58
#2014-01-02| 832.44
#2014-01-03| 848.55
#2014-01-06| 843.13
#2014-01-07| 839.40
#2014-01-08| 834.90
#2014-01-09| 812.88
#2014-01-10| 827.39
#2014-01-13| 836.49
#2014-01-14| 839.78
#2014-01-15| 843.12
#2014-01-16| 833.55
#2014-01-17| 831.64
#2014-01-20| 835.46
#2014-01-21| 821.81
#2014-01-22| 830.27
#2014-01-23| 809.41
#2014-01-24| 791.73
#2014-01-27| 784.92
#2014-01-28| 786.54
#2014-01-29| 778.09
#2014-01-30| 779.13
#2014-01-31| 781.24
#2014-02-03| 759.46
#2014-02-04| 766.74
#2014-02-05| 765.78
#2014-02-06| 787.42
#2014-02-07| 791.36
#2014-02-10| 779.68
#2014-02-11| 786.01
#2014-02-12| 783.39
#2014-02-13| 778.81
#2014-02-14| 789.23
#2014-02-17| 776.62
#2014-02-18| 748.82
#2014-02-19| 757.53
#2014-02-20| 770.86
#2014-02-21| 780.27
#2014-02-24| 791.97
#2014-02-25| 783.01
#2014-02-26| 784.80
#2014-02-27| 799.44
#2014-02-28| 794.41
#2014-03-03| 791.45
#2014-03-04| 791.45
#2014-03-05| 788.48
#2014-03-06| 805.42
#2014-03-07| 776.84
#2014-03-10| 762.76
#2014-03-11| 767.29
#2014-03-12| 765.78
#2014-03-13| 768.72
#2014-03-14| 762.18
#2014-03-17| 764.36
#2014-03-18| 785.23
#2014-03-19| 797.87
#2014-03-20| 805.89
#2014-03-21| 812.37
#2014-03-24| 819.02
#2014-03-25| 827.72
#2014-03-26| 821.98
#2014-03-27| 856.77
#2014-03-28| 865.71
#2014-03-31| 880.59
#2014-04-01| 871.33
#2014-04-02| 887.32
#2014-04-03| 877.81
#2014-04-04| 889.39
#2014-04-07| 896.57
#2014-04-08| 904.75
#2014-04-09| 891.35
#2014-04-10| 893.75
#2014-04-11| 895.26
#2014-04-14| 895.85
#2014-04-15| 870.71
#2014-04-16| 879.27
#2014-04-17| 886.18
#2014-04-18| 891.74
#2014-04-21| 890.54
#2014-04-22| 892.07
#2014-04-23| 882.47
#2014-04-24| 890.45
#2014-04-25| 876.22
#2014-04-28| 870.69
#2014-04-29| 883.21
#2014-04-30| 883.31
#2014-05-01| 884.58
#2014-05-02| 912.65
#2014-05-05| 908.99
#2014-05-06| 906.41
#2014-05-07| 914.77
#2014-05-08| 918.52
#2014-05-09| 908.97
#2014-05-12| 923.72
#2014-05-13| 928.86
#2014-05-14| 932.80
#2014-05-15| 919.71
#2014-05-16| 928.56
#2014-05-19| 923.79
#2014-05-20| 908.90
#2014-05-21| 910.88
#2014-05-22| 917.37
#2014-05-23| 915.93
#2014-05-26| 919.90
#2014-05-27| 901.38
#2014-05-28| 905.76
#2014-05-29| 916.09
#2014-05-30| 899.21
#2014-06-02| 888.31
#2014-06-03| 897.49
#2014-06-04| 893.50
#2014-06-05| 898.23
#2014-06-06| 925.86
#2014-06-09| 946.87
#2014-06-10| 956.43
#2014-06-11| 956.22
#2014-06-12| 957.82
#2014-06-13| 951.63
#2014-06-16| 954.35
#2014-06-17| 946.70
#2014-06-18| 957.11
#2014-06-19| 968.25
#2014-06-20| 959.00
#2014-06-23| 955.66
#2014-06-24| 958.86
#2014-06-25| 958.49
#2014-06-26| 960.57
#2014-06-27| 956.70
#2014-06-30| 954.34
#2014-07-01| 946.31
#2014-07-02| 940.95
#2014-07-03| 938.81
#2014-07-04| 948.74
#2014-07-07| 944.12
#2014-07-08| 943.56
#2014-07-09| 943.26
#2014-07-10| 938.01
#2014-07-11| 949.41
#2014-07-14| 960.15
#2014-07-15| 952.08
#2014-07-16| 952.49
#2014-07-17| 937.35
#2014-07-18| 944.26
#2014-07-21| 960.27
#2014-07-22| 978.81
#2014-07-23| 967.87
#2014-07-24| 968.57
#2014-07-25| 961.42
#2014-07-28| 961.00
#2014-07-29| 951.98
#2014-07-30| 935.46
#2014-07-31| 913.65
#2014-08-01| 922.24
#2014-08-04| 932.97
#2014-08-05| 921.26
#2014-08-06| 916.45
#2014-08-07| 914.84
#2014-08-08| 903.70
#2014-08-11| 920.13
#2014-08-12| 918.61
#2014-08-13| 919.09
#2014-08-14| 915.59
#2014-08-15| 922.95
#2014-08-18| 931.78
#2014-08-19| 938.58
#2014-08-20| 947.47
#2014-08-21| 954.53
#2014-08-22| 938.85
#2014-08-25| 950.18
#2014-08-26| 961.09
#2014-08-27| 983.61
#2014-08-28| 981.87
#2014-08-29| 998.89
#2014-09-01| 994.87
#2014-09-02| 988.83
#2014-09-03| 995.92
#2014-09-04| 989.91
#2014-09-05| 984.96
#2014-09-08| 964.70
#2014-09-09| 939.42
#2014-09-10| 928.58
#2014-09-11| 934.09
#2014-09-12| 900.00
#2014-09-15| 896.30
#2014-09-16| 910.41
#2014-09-17| 908.03
#2014-09-18| 886.75
#2014-09-19| 884.79
#2014-09-22| 860.63
#2014-09-23| 853.25
#2014-09-24| 859.58
#2014-09-25| 846.47
#2014-09-26| 847.37
#2014-09-29| 822.01
#2014-09-30| 821.10
#2014-10-01| 806.00
#2014-10-02| 799.07
#2014-10-03| 804.93
#2014-10-06| 857.89
#2014-10-07| 867.91
#2014-10-08| 857.15
#2014-10-09| 869.11
#2014-10-10| 837.39
#2014-10-13| 862.17
#2014-10-14| 859.31
#2014-10-15| 828.74
#2014-10-16| 802.27
#2014-10-17| 824.28
#2014-10-20| 808.41
#2014-10-21| 783.59
#2014-10-22| 788.48
#2014-10-23| 753.30
#2014-10-24| 786.77
#2014-10-27| 753.69
#2014-10-28| 792.52
#2014-10-29| 800.48
#2014-10-30| 819.30
#2014-10-31| 828.76
#2014-11-03| 804.91
#2014-11-04| 799.81
#2014-11-05| 797.53
#2014-11-06| 775.26
#2014-11-07| 780.18
#2014-11-10| 781.44
#2014-11-11| 771.15
#2014-11-12| 779.43
#2014-11-13| 759.79
#2014-11-14| 746.32
#2014-11-17| 744.05
#2014-11-18| 754.78
#2014-11-19| 770.47
#2014-11-20| 773.70
#2014-11-21| 814.19
#2014-11-24| 804.72
#2014-11-25| 800.99
#2014-11-26| 810.57
#2014-11-27| 816.63
#2014-11-28| 794.79
#2014-12-01| 770.56
#2014-12-02| 770.28
#2014-12-03| 780.20
#2014-12-04| 761.33
#2014-12-05| 759.27
#2014-12-08| 746.84
#2014-12-09| 747.34
#2014-12-10| 737.48
#2014-12-11| 722.79
#2014-12-12| 704.63
#2014-12-15| 694.52
#2014-12-16| 672.48
#2014-12-17| 705.91
#2014-12-18| 713.70
#2014-12-19| 730.49
#2014-12-22| 736.71
#2014-12-23| 731.84
#2014-12-24| 732.97
#2014-12-25| 732.97
#2014-12-26| 733.54
#2014-12-29| 739.24
#2014-12-30| 740.84
#2014-12-31| 742.40
#2015-01-01| 742.40
#2015-01-02| 713.51
#2015-01-05| 692.67
#2015-01-06| 705.87
#2015-01-07| 719.65
#2015-01-08| 722.99
#2015-01-09| 718.71
#2015-01-12| 707.38
#2015-01-13| 710.49
#2015-01-14| 717.86
#2015-01-15| 714.78
#2015-01-16| 730.78
#2015-01-19| 707.69
#2015-01-20| 713.21
#2015-01-21| 734.69
#2015-01-22| 735.60
#2015-01-23| 722.30
#2015-01-26| 712.94
#2015-01-27| 719.55
#2015-01-28| 709.52
#2015-01-29| 709.99
#2015-01-30| 678.80
#2015-02-02| 685.65
#2015-02-03| 689.62
#2015-02-04| 678.18
#2015-02-05| 681.07
#2015-02-06| 663.99
#2015-02-09| 666.34
#2015-02-10| 646.25
#2015-02-11| 636.39
#2015-02-12| 655.47
#2015-02-13| 671.38
#2015-02-16| 667.54
#2015-02-17| 667.54
#2015-02-18| 677.55
#2015-02-19| 673.92
#2015-02-20| 670.24
#2015-02-23| 669.92
#2015-02-24| 680.72
#2015-02-25| 683.03
#2015-02-26| 683.83
#2015-02-27| 689.64
#2015-03-02| 680.95
#2015-03-03| 673.45
#2015-03-04| 649.28
#2015-03-05| 646.32
#2015-03-06| 629.35
#2015-03-09| 609.58
#2015-03-10| 601.74
#2015-03-11| 611.02
#2015-03-12| 609.92
#2015-03-13| 583.38
#2015-03-16| 594.26
#2015-03-17| 597.29
#2015-03-18| 605.52
#2015-03-19| 600.18
#2015-03-20| 625.63
#2015-03-23| 637.59
#2015-03-24| 638.69
#2015-03-25| 641.80
#2015-03-26| 628.15
#2015-03-27| 611.55
#2015-03-30| 620.24
#2015-03-31| 632.20
#2015-04-01| 653.42
#2015-04-02| 662.15
#2015-04-03| 665.85
#2015-04-06| 686.32
#2015-04-07| 674.31
#2015-04-08| 681.84
#2015-04-09| 686.88
#2015-04-10| 683.20
#2015-04-13| 677.04
#2015-04-14| 681.52
#2015-04-15| 695.37
#2015-04-16| 701.17
#2015-04-17| 686.80
#2015-04-20| 688.09
#2015-04-21| 692.31
#2015-04-22| 702.81
#2015-04-23| 712.85
#2015-04-24| 724.83
#2015-04-27| 731.67
#2015-04-28| 733.20
#2015-04-29| 722.39
#2015-04-30| 714.13
#2015-05-01| 710.40
#2015-05-04| 709.23
#2015-05-05| 722.81
#2015-05-06| 728.72
#2015-05-07| 722.85
#2015-05-08| 748.16
#2015-05-11| 737.44
#2015-05-12| 733.41
#2015-05-13| 735.78
#2015-05-14| 741.20
#2015-05-15| 753.35
#2015-05-18| 736.42
#2015-05-19| 725.12
#2015-05-20| 723.23
#2015-05-21| 725.04
#2015-05-22| 711.09
#2015-05-25| 706.54
#2015-05-26| 685.00
#2015-05-27| 683.93
#2015-05-28| 678.39
#2015-05-29| 662.47
#2015-06-01| 668.03
#2015-06-02| 685.81
#2015-06-03| 685.22
#2015-06-04| 680.74
#2015-06-05| 671.04
#2015-06-08| 678.17
#2015-06-09| 682.75
#2015-06-10| 690.56
#2015-06-11| 674.53
#2015-06-12| 680.39
#2015-06-15| 683.50
#2015-06-16| 678.79
#2015-06-17| 675.81
#2015-06-18| 693.25
#2015-06-19| 684.99
#2015-06-22| 690.17
#2015-06-23| 681.95
#2015-06-24| 682.26
#2015-06-25| 671.28
#2015-06-26| 673.35
#2015-06-29| 663.38
#2015-06-30| 675.60
#2015-07-01| 676.14
#2015-07-02| 680.92
#2015-07-03| 673.78
#2015-07-06| 671.11
#2015-07-07| 661.09
#2015-07-08| 646.09
#2015-07-09| 644.75
#2015-07-10| 657.39
#2015-07-13| 665.64
#2015-07-14| 678.57
#2015-07-15| 672.92
#2015-07-16| 679.34
#2015-07-17| 656.12
#2015-07-20| 648.13
#2015-07-21| 651.93
#2015-07-22| 647.18
#2015-07-23| 620.32
#2015-07-24| 608.29
#2015-07-27| 596.77
#2015-07-28| 593.18
#2015-07-29| 602.95
#2015-07-30| 601.05
#2015-07-31| 601.64
#2015-08-03| 588.47
#2015-08-04| 583.20
#2015-08-05| 577.88
#2015-08-06| 559.30
#2015-08-07| 554.12
#2015-08-10| 559.57
#2015-08-11| 552.60
#2015-08-12| 545.29
#2015-08-13| 540.69
#2015-08-14| 547.21
#2015-08-17| 549.08
#2015-08-18| 550.66
#2015-08-19| 537.08
#2015-08-20| 537.91
#2015-08-21| 522.73
#2015-08-24| 500.43
#2015-08-25| 505.24
#2015-08-26| 502.58
#2015-08-27| 526.15
#2015-08-28| 519.89
#2015-08-31| 501.85
#2015-09-01| 486.73
#2015-09-02| 478.90
#2015-09-03| 482.94
#2015-09-04| 474.71
#2015-09-07| 469.61
#2015-09-08| 476.60
#2015-09-09| 479.94
#2015-09-10| 471.69
#2015-09-11| 471.95
#2015-09-14| 485.45
#2015-09-15| 664.78
#2015-09-16| 689.64
#2015-09-17| 681.50
#2015-09-18| 658.84
#2015-09-21| 639.52
#2015-09-22| 622.44
#2015-09-23| 594.65
#2015-09-24| 582.28
#2015-09-25| 621.07
#2015-09-28| 599.14
#2015-09-29| 589.59
#2015-09-30| 619.01
#2015-10-01| 623.55
#2015-10-02| 636.81
#2015-10-05| 658.04
#2015-10-06| 673.05
#2015-10-07| 694.62
#2015-10-08| 692.20
#2015-10-09| 719.08
#2015-10-12| 711.68
#2015-10-13| 685.27
#2015-10-14| 671.99
#2015-10-15| 675.28
#2015-10-16| 678.99
#2015-10-19| 677.13
#2015-10-20| 678.15
#2015-10-21| 656.83
#2015-10-22| 670.13
#2015-10-23| 672.83
#2015-10-26| 669.54
#2015-10-27| 667.16
#2015-10-28| 669.49
#2015-10-29| 649.08
#2015-10-30| 664.26
#2015-11-02| 662.03
#2015-11-03| 708.48
#2015-11-04| 708.86
#2015-11-05| 720.09
#2015-11-06| 701.05
#2015-11-09| 702.75
#2015-11-10| 703.03
#2015-11-11| 723.00
#2015-11-12| 718.61
#2015-11-13| 712.12
#2015-11-16| 706.63
#2015-11-17| 715.24
#2015-11-18| 727.74
#2015-11-19| 744.31
#2015-11-20| 746.28
#2015-11-23| 751.71
#2015-11-24| 753.53
#2015-11-25| 730.83
#2015-11-26| 738.37
#2015-11-27| 723.44
#2015-11-30| 675.49
#2015-12-01| 680.66
#2015-12-02| 681.77
#2015-12-03| 712.65
#2015-12-04| 700.80
#2015-12-07| 699.76
#2015-12-08| 681.54
#2015-12-09| 708.10
#2015-12-10| 693.10
#2015-12-11| 670.93
#2015-12-14| 659.97
#2015-12-15| 661.62
#2015-12-16| 650.31
#2015-12-17| 663.60
#2015-12-18| 644.51
#2015-12-21| 616.05
#2015-12-22| 618.88
#2015-12-23| 637.11
#2015-12-24| 640.81
#2015-12-25| 640.81
#2015-12-28| 646.97
#2015-12-29| 648.63
#2015-12-30| 625.11
#2015-12-31| 632.53
#2016-01-01| 632.53
#2016-01-04| 596.52
#2016-01-05| 607.05
#2016-01-06| 600.97
#2016-01-07| 582.43
#2016-01-08| 580.07
#2016-01-11| 571.73
#2016-01-12| 575.22
#2016-01-13| 578.50
#2016-01-14| 576.69
#2016-01-15| 564.45
#2016-01-18| 562.05
#2016-01-19| 558.94
#2016-01-20| 545.20
#2016-01-21| 542.60
#2016-01-22| 555.39
#2016-01-25| 557.76
#2016-01-26| 552.24
#2016-01-27| 571.62
#2016-01-28| 576.28
#2016-01-29| 609.83
#2016-02-01| 625.61
#2016-02-02| 600.79
#2016-02-03| 617.07
#2016-02-04| 637.57
#2016-02-05| 630.61
#2016-02-08| 633.44
#2016-02-09| 633.44
#2016-02-10| 623.09
#2016-02-11| 604.96
#2016-02-12| 603.79
#2016-02-15| 607.56
#2016-02-16| 608.39
#2016-02-17| 627.71
#2016-02-18| 625.76
#2016-02-19| 618.49
#2016-02-22| 651.02
#2016-02-23| 641.28
#2016-02-24| 627.84
#2016-02-25| 638.42
#2016-02-26| 629.96
#2016-02-29| 642.79
#2016-03-01| 655.54
#2016-03-02| 676.40
#2016-03-03| 704.96
#2016-03-04| 746.38
#2016-03-07| 748.44
#2016-03-08| 739.43
#2016-03-09| 759.66
#2016-03-10| 772.49
#2016-03-11| 780.93
#2016-03-14| 773.44
#2016-03-15| 731.06
#2016-03-16| 729.83
#2016-03-17| 795.28
#2016-03-18| 803.60
#2016-03-21| 811.80
#2016-03-22| 825.69
#2016-03-23| 791.78
#2016-03-24| 788.31
#2016-03-25| 788.31
#2016-03-28| 808.59
#2016-03-29| 801.64
#2016-03-30| 821.91
#2016-03-31| 818.05
#2016-04-01| 824.82
#2016-04-04| 793.85
#2016-04-05| 779.26
#2016-04-06| 764.73
#2016-04-07| 766.73
#2016-04-08| 804.92
#2016-04-11| 822.46
#2016-04-12| 841.77
#2016-04-13| 856.43
#2016-04-14| 858.33
#2016-04-15| 865.05
#2016-04-18| 849.44
#2016-04-19| 868.41
#2016-04-20| 865.63
#2016-04-21| 868.51
#2016-04-22| 838.76
#2016-04-25| 841.87
#2016-04-26| 857.92
#2016-04-27| 874.84
#2016-04-28| 886.10
#2016-04-29| 891.77
#2016-05-02| 882.42
#2016-05-03| 854.78
#2016-05-04| 863.56
#2016-05-05| 849.89
#2016-05-06| 852.71
#2016-05-09| 842.49
#2016-05-10| 886.39
#2016-05-11| 885.70
#2016-05-12| 892.81
#2016-05-13| 869.92
#2016-05-16| 864.82
#2016-05-17| 853.14
#2016-05-18| 838.88
#2016-05-19| 818.61
#2016-05-20| 836.74
#2016-05-23| 824.12
#2016-05-24| 832.02
#2016-05-25| 813.42
#2016-05-26| 815.46
#2016-05-27| 807.30
#2016-05-30| 811.29
#2016-05-31| 815.90
#2016-06-01| 823.85
#2016-06-02| 847.76
#2016-06-03| 869.50
#2016-06-06| 878.03
#2016-06-07| 888.93
#2016-06-08| 918.88
#2016-06-09| 919.39
#2016-06-10| 890.68
#2016-06-13| 889.85
#2016-06-14| 863.90
#2016-06-15| 869.61
#2016-06-16| 873.14
#2016-06-17| 888.29
#2016-06-20| 916.47
#2016-06-21| 926.88
#2016-06-22| 922.67
#2016-06-23| 954.55
#2016-06-24| 938.19
#2016-06-27| 925.63
#2016-06-28| 953.10
#2016-06-29| 982.39
#2016-06-30|1005.18
#2016-07-01|1004.96
#2016-07-04|1009.90
#2016-07-05| 993.27
#2016-07-06| 972.15
#2016-07-07| 970.12
#2016-07-08|1001.55
#2016-07-11|1018.95
#2016-07-12|1037.35
#2016-07-13|1038.57
#2016-07-14|1069.69
#2016-07-15|1054.69
#2016-07-18|1073.23
#2016-07-19|1070.55
#2016-07-20|1070.72
#2016-07-21|1066.42
#2016-07-22|1070.61
#2016-07-25|1065.08
#2016-07-26|1064.13
#2016-07-27|1061.36
#2016-07-28|1074.31
#2016-07-29|1102.47
#2016-08-01|1091.27
#2016-08-02|1081.55
#2016-08-03|1077.82
#2016-08-04|1108.90
#2016-08-05|1128.15
#2016-08-08|1126.31
#2016-08-09|1139.84
#2016-08-10|1138.54
#2016-08-11|1157.55
#2016-08-12|1139.24
#2016-08-15|1144.00
#2016-08-16|1121.11
#2016-08-17|1114.01
#2016-08-18|1109.03
#2016-08-19|1107.33
#2016-08-22|1089.61
#2016-08-23|1086.88
#2016-08-24|1071.83
#2016-08-25|1075.84
#2016-08-26|1088.14
#2016-08-29|1087.52
#2016-08-30|1082.72
#2016-08-31|1086.73
#2016-09-01|1088.34
#2016-09-02|1115.78
#2016-09-05|1104.85
#2016-09-06|1136.30
#2016-09-07|1151.57
#2016-09-08|1159.32
#2016-09-09|1100.74
#2016-09-12|1101.14
#2016-09-13|1069.74
#2016-09-14|1060.04
#2016-09-15|1075.34
#2016-09-16|1073.34
#2016-09-19|1088.87
#2016-09-20|1093.27
#2016-09-21|1101.79
#2016-09-22|1122.51
#2016-09-23|1111.50
#2016-09-26|1098.67
#2016-09-27|1100.21
#2016-09-28|1115.28
#2016-09-29|1114.02
#2016-09-30|1100.12
#2016-10-03|1120.01
#2016-10-04|1116.54
#2016-10-05|1126.01
#2016-10-06|1130.64
#2016-10-07|1136.47
#2016-10-10|1141.89
#2016-10-11|1136.75
#2016-10-12|1144.54
#2016-10-13|1143.16
#2016-10-14|1158.46
#2016-10-17|1162.26
#2016-10-18|1187.93
#2016-10-19|1189.07
#2016-10-20|1196.88
#2016-10-21|1204.72
#2016-10-24|1212.71
#2016-10-25|1215.25
#2016-10-26|1213.47
#2016-10-27|1201.14
#2016-10-28|1206.22
#2016-10-31|1223.98
#2016-11-01|1169.72
#2016-11-02|1168.79
#2016-11-03|1137.89
#2016-11-04|1135.88
#2016-11-07|1179.42
#2016-11-08|1180.07
#2016-11-09|1163.66
#2016-11-10|1087.87
#2016-11-11|1021.34
#2016-11-14|1034.65
#2016-11-15|1043.28
#2016-11-16|1048.93
#2016-11-17|1051.48
#2016-11-18|1054.62
#2016-11-21|1072.96
#2016-11-22|1081.47
#2016-11-23|1062.38
#2016-11-24|1070.61
#2016-11-25|1063.07
#2016-11-28|1078.74
#2016-11-29|1058.38
#2016-11-30|1070.79
#2016-12-01|1007.06
#2016-12-02|1013.86
#2016-12-05|1015.79
#2016-12-06|1035.22
#2016-12-07|1057.02
#2016-12-08|1057.00
#2016-12-09|1061.41
#2016-12-12|1050.10
#2016-12-13|1060.72
#2016-12-14|1043.16
#2016-12-15|1027.59
#2016-12-16|1031.29
#2016-12-19|1032.02
#2016-12-20|1030.55
#2016-12-21|1047.29
#2016-12-22|1052.85
#2016-12-23|1072.95
#2016-12-26|1079.77
#2016-12-27|1086.35
#2016-12-28|1095.24
#2016-12-29|1120.57
#2016-12-30|1117.21
#2017-01-02|1112.92
#2017-01-03|1142.95
#2017-01-04|1153.48
#2017-01-05|1172.23
#2017-01-06|1163.03
#2017-01-09|1171.64
#2017-01-10|1173.16
#2017-01-11|1166.44
#2017-01-12|1216.66
#2017-01-13|1201.58
#2017-01-16|1199.61
#2017-01-17|1213.22
#2017-01-18|1204.19
#2017-01-19|1202.68
#2017-01-20|1220.21
#2017-01-23|1250.32
#2017-01-24|1257.99
#2017-01-25|1255.87
#2017-01-26|1253.45
#2017-01-27|1259.83
#2017-01-30|1242.09
#2017-01-31|1243.89
#2017-02-01|1242.15
#2017-02-02|1259.50
#2017-02-03|1271.87
#2017-02-06|1255.56
#2017-02-07|1254.20
#2017-02-08|1263.97
#2017-02-09|1270.88
#2017-02-10|1288.07
#2017-02-13|1305.38
#2017-02-14|1296.47
#2017-02-15|1343.92
#2017-02-16|1349.84
#2017-02-17|1332.68
#2017-02-20|1353.46
#2017-02-21|1355.07
#2017-02-22|1350.11
#2017-02-23|1337.84
#2017-02-24|1316.88
#2017-02-27|1311.95
#2017-02-28|1311.95
#2017-03-01|1312.78
#2017-03-02|1297.61
#2017-03-03|1306.32
#2017-03-06|1315.66
#2017-03-07|1303.51
#2017-03-08|1273.10
#2017-03-09|1256.39
#2017-03-10|1272.41
#2017-03-13|1294.80
#2017-03-14|1282.35
#2017-03-15|1304.04
#2017-03-16|1325.42
#2017-03-17|1310.30
#2017-03-20|1321.52
#2017-03-21|1290.72
#2017-03-22|1296.52
#2017-03-23|1282.03
#2017-03-24|1293.22
#2017-03-27|1293.66
#2017-03-28|1292.72
#2017-03-29|1308.96
#2017-03-30|1304.25
#2017-03-31|1286.09
#2017-04-03|1314.82
#2017-04-04|1319.48
#2017-04-05|1324.59
#2017-04-06|1309.52
#2017-04-07|1312.10
#2017-04-10|1300.18
#2017-04-11|1301.06
#2017-04-12|1294.26
#2017-04-13|1286.46
#2017-04-14|1286.46
#2017-04-17|1319.72
#2017-04-18|1327.28
#2017-04-19|1300.04
#2017-04-20|1297.74
#2017-04-21|1295.48
#2017-04-24|1301.85
#2017-04-25|1300.01
#2017-04-26|1279.58
#2017-04-27|1283.08
#2017-04-28|1300.84
#2017-05-01|1309.79
#2017-05-02|1336.28
#2017-05-03|1348.01
#2017-05-04|1315.19
#2017-05-05|1331.63
#2017-05-08|1323.81
#2017-05-09|1352.69
#2017-05-10|1374.76
#2017-05-11|1380.32
#2017-05-12|1403.30
#2017-05-15|1417.47
#2017-05-16|1442.04
#2017-05-17|1412.33
#2017-05-18|1208.13
#2017-05-19|1242.31
#2017-05-22|1213.33
#2017-05-23|1254.23
#2017-05-24|1278.53
#2017-05-25|1273.81
#2017-05-26|1303.13
#2017-05-29|1291.56
#2017-05-30|1292.41
#2017-05-31|1281.47
#2017-06-01|1280.74
#2017-06-02|1279.38
#2017-06-05|1258.92
#2017-06-06|1267.51
#2017-06-07|1284.97
#2017-06-08|1265.25
#2017-06-09|1254.63
#2017-06-12|1236.17
#2017-06-13|1230.73
#2017-06-14|1249.60
#2017-06-15|1252.69
#2017-06-16|1255.24
#2017-06-19|1258.51
#2017-06-20|1228.37
#2017-06-21|1211.87
#2017-06-22|1217.51
#2017-06-23|1217.24
#2017-06-26|1231.59
#2017-06-27|1217.50
#2017-06-28|1226.80
#2017-06-29|1232.13
#2017-06-30|1240.94
#2017-07-03|1249.17
#2017-07-04|1252.25
#2017-07-05|1253.53
#2017-07-06|1246.94
#2017-07-07|1251.98
#2017-07-10|1280.56
#2017-07-11|1294.23
#2017-07-12|1318.37
#2017-07-13|1346.08
#2017-07-14|1360.11
#2017-07-17|1365.05
#2017-07-18|1373.92
#2017-07-19|1374.08
#2017-07-20|1388.09
#2017-07-21|1402.55
#2017-07-24|1401.05
#2017-07-25|1390.03
#2017-07-26|1383.84
#2017-07-27|1399.39
#2017-07-28|1412.46
#2017-07-31|1419.76
#2017-08-01|1430.14
#2017-08-02|1447.54
#2017-08-03|1444.20
#2017-08-04|1444.15
#2017-08-07|1461.39
#2017-08-08|1450.01
#2017-08-09|1446.60
#2017-08-10|1417.30
#2017-08-11|1419.64
#2017-08-14|1421.45
#2017-08-15|1409.96
#2017-08-16|1428.29
#2017-08-17|1421.41
#2017-08-18|1427.73
#2017-08-21|1435.33
#2017-08-22|1461.96
#2017-08-23|1462.98
#2017-08-24|1484.30
#2017-08-25|1478.26
#2017-08-28|1474.36
#2017-08-29|1477.17
#2017-08-30|1472.37
#2017-08-31|1483.71
#2017-09-01|1497.17
#2017-09-04|1495.63
#2017-09-05|1515.66
#2017-09-06|1527.75
#2017-09-07|1536.01
#2017-09-08|1552.82
#2017-09-11|1572.26
#2017-09-12|1565.10
#2017-09-13|1548.37
#2017-09-14|1550.84
#2017-09-15|1575.21
#2017-09-18|1581.21
#2017-09-19|1576.36
#2017-09-20|1575.33
#2017-09-21|1559.51
#2017-09-22|1558.28
#2017-09-25|1522.53
#2017-09-26|1507.88
#2017-09-27|1488.22
#2017-09-28|1488.83
#2017-09-29|1522.71
#2017-10-02|1534.94
#2017-10-03|1579.13
#2017-10-04|1595.25
#2017-10-05|1582.24
#2017-10-06|1562.33
#2017-10-09|1550.58
#2017-10-10|1580.80
#2017-10-11|1570.39
#2017-10-12|1567.60
#2017-10-13|1567.13
#2017-10-16|1550.40
#2017-10-17|1520.78
#2017-10-18|1558.57
#2017-10-19|1553.05
#2017-10-20|1550.75
#2017-10-23|1516.73
#2017-10-24|1509.57
#2017-10-25|1518.57
#2017-10-26|1491.28
#2017-10-27|1481.47
#2017-10-30|1463.68
#2017-10-31|1453.96
#2017-11-01|1448.26
#2017-11-02|1449.14
#2017-11-03|1419.82
#2017-11-06|1422.14
#2017-11-07|1396.12
#2017-11-08|1443.49
#2017-11-09|1415.69
#2017-11-10|1382.57
#2017-11-13|1380.11
#2017-11-14|1352.96
#2017-11-15|1348.67
#2017-11-16|1396.15
#2017-11-17|1422.39
#2017-11-20|1429.66
#2017-11-21|1449.86
#2017-11-22|1451.86
#2017-11-23|1458.51
#2017-11-24|1459.01
#2017-11-27|1465.23
#2017-11-28|1459.31
#2017-11-29|1435.74
#2017-11-30|1389.01
#2017-12-01|1398.38
#2017-12-04|1407.98
#2017-12-05|1410.37
#2017-12-06|1428.27
#2017-12-07|1394.07
#2017-12-08|1404.37
#2017-12-11|1408.05
#2017-12-12|1402.77
#2017-12-13|1401.58
#2017-12-14|1381.16
#2017-12-15|1393.38
#2017-12-18|1419.65
#2017-12-19|1396.29
#2017-12-20|1415.34
#2017-12-21|1441.15
#2017-12-22|1432.91
#2017-12-25|1432.91
#2017-12-26|1445.06
#2017-12-27|1467.69
#2017-12-28|1482.96
#2017-12-29|1477.17
#2018-01-01|1477.17
#2018-01-02|1515.39
#2018-01-03|1519.20
#2018-01-04|1542.54
#2018-01-05|1535.56
#2018-01-08|1541.67
#2018-01-09|1522.40
#2018-01-10|1520.14
#2018-01-11|1552.71
#2018-01-12|1554.85
#2018-01-15|1580.79
#2018-01-16|1557.39
#2018-01-17|1574.82
#2018-01-18|1575.78
#2018-01-19|1584.64
#2018-01-22|1586.78
#2018-01-23|1549.06
#2018-01-24|1624.70
#2018-01-25|1646.56
#2018-01-26|1676.17
#2018-01-29|1658.32
#2018-01-30|1644.26
#2018-01-31|1652.50
#2018-02-01|1672.12
#2018-02-02|1625.16
#2018-02-05|1575.87
#2018-02-06|1590.40
#2018-02-07|1583.15
#2018-02-08|1540.11
#2018-02-09|1513.22
#2018-02-12|1511.68
#2018-02-13|1511.68
#2018-02-14|1576.89
#2018-02-15|1594.76
#2018-02-16|1606.73
#2018-02-19|1622.03
#2018-02-20|1611.81
#2018-02-21|1613.11
#2018-02-22|1612.84
#2018-02-23|1641.81
#2018-02-26|1651.45
#2018-02-27|1629.51
#2018-02-28|1615.90
#2018-03-01|1612.05
#2018-03-02|1613.75
#2018-03-05|1612.06
#2018-03-06|1610.28
#2018-03-07|1603.54
#2018-03-08|1579.74
#2018-03-09|1612.55
#2018-03-12|1613.43
#2018-03-13|1611.67
#2018-03-14|1593.48
#2018-03-15|1571.44
#2018-03-16|1589.11
#2018-03-19|1575.60
#2018-03-20|1575.78
#2018-03-21|1595.58
#2018-03-22|1589.39
#2018-03-23|1572.80
#2018-03-26|1592.90
#2018-03-27|1569.65
#2018-03-28|1555.33
#2018-03-29|1592.00
#2018-03-30|1592.00
#2018-04-02|1579.85
#2018-04-03|1579.42
#2018-04-04|1551.85
#2018-04-05|1582.17
#2018-04-06|1554.18
#2018-04-09|1525.38
#2018-04-10|1535.72
#2018-04-11|1554.25
#2018-04-12|1577.34
#2018-04-13|1552.30
#2018-04-16|1524.94
#2018-04-17|1557.66
#2018-04-18|1583.94
#2018-04-19|1580.20
#2018-04-20|1579.58
#2018-04-23|1566.09
#2018-04-24|1544.44
#2018-04-25|1534.36
#2018-04-26|1546.77
#2018-04-27|1553.41
#2018-04-30|1538.37
#2018-05-01|1529.90
#2018-05-02|1491.86
#2018-05-03|1462.62
#2018-05-04|1478.35
#2018-05-07|1453.85
#2018-05-08|1443.84
#2018-05-09|1454.93
#2018-05-10|1491.86
#2018-05-11|1475.11
#2018-05-14|1433.38
#2018-05-15|1406.16
#2018-05-16|1438.19
#2018-05-17|1391.81
#2018-05-18|1355.30
#2018-05-21|1369.48
#2018-05-22|1421.04
#2018-05-23|1394.01
#2018-05-24|1400.85
#2018-05-25|1374.76
#2018-05-28|1292.10
#2018-05-29|1294.48
#2018-05-30|1315.99
#2018-05-31|1323.00
#2018-06-01|1341.64
#2018-06-04|1371.78
#2018-06-05|1318.99
#2018-06-06|1277.70
#2018-06-07|1213.47
#2018-06-08|1245.23
#2018-06-11|1276.40
#2018-06-12|1275.75
#2018-06-13|1276.46
#2018-06-14|1266.63
#2018-06-15|1232.37
#2018-06-18|1230.40
#2018-06-19|1255.56
#2018-06-20|1265.59
#2018-06-21|1227.96
#2018-06-22|1245.52
#2018-06-25|1247.24
#2018-06-26|1260.88
#2018-06-27|1218.79
#2018-06-28|1233.52
#2018-06-29|1242.54
#2018-07-02|1218.36
#2018-07-03|1241.38
#2018-07-04|1250.49
#2018-07-05|1231.18
#2018-07-06|1234.80
#2018-07-09|1255.75
#2018-07-10|1261.50
#2018-07-11|1241.44
#2018-07-12|1258.70
#2018-07-13|1268.73
#2018-07-16|1273.73
#2018-07-17|1301.02
#2018-07-18|1296.07
#2018-07-19|1282.70
#2018-07-20|1336.44
#2018-07-23|1313.80
#2018-07-24|1355.54
#2018-07-25|1382.22
#2018-07-26|1360.08
#2018-07-27|1366.87
#2018-07-30|1368.72
#2018-07-31|1350.39
#2018-08-01|1365.25
#2018-08-02|1362.55
#2018-08-03|1408.01
#2018-08-06|1401.09
#2018-08-07|1400.16
#2018-08-08|1367.40
#2018-08-09|1329.98
#2018-08-10|1277.83
#2018-08-13|1275.08
#2018-08-14|1309.73
#2018-08-15|1265.27
#2018-08-16|1283.23
#2018-08-17|1253.89
#2018-08-20|1263.43
#2018-08-21|1218.67
#2018-08-22|1214.53
#2018-08-23|1193.17
#2018-08-24|1198.02
#2018-08-27|1227.05
#2018-08-28|1198.83
#2018-08-29|1206.52
#2018-08-30|1162.87
#2018-08-31|1183.65
#2018-09-03|1176.26
#2018-09-04|1144.09
#2018-09-05|1144.81
#2018-09-06|1158.17
#2018-09-07|1186.22
#2018-09-10|1169.00
#2018-09-11|1125.86
#2018-09-12|1134.12
#2018-09-13|1116.37
#2018-09-14|1119.93
#2018-09-17|1153.16
#2018-09-18|1184.15
#2018-09-19|1175.80
#2018-09-20|1185.14
#2018-09-21|1214.66
#2018-09-24|1203.20
#2018-09-25|1188.18
#2018-09-26|1221.89
#2018-09-27|1251.16
#2018-09-28|1238.73
#2018-10-01|1206.16
#2018-10-02|1262.30
#2018-10-03|1316.52
#2018-10-04|1282.25
#2018-10-05|1296.65
#2018-10-08|1376.13
#2018-10-09|1379.60
#2018-10-10|1344.09
#2018-10-11|1340.10
#2018-10-12|1330.52
#2018-10-15|1347.78
#2018-10-16|1391.12
#2018-10-17|1406.00
#2018-10-18|1395.00
#2018-10-19|1402.57
#2018-10-22|1430.48
#2018-10-23|1426.69
#2018-10-24|1390.23
#2018-10-25|1416.74
#2018-10-26|1429.48
#2018-10-29|1414.04
#2018-10-30|1437.50
#2018-10-31|1451.18
#2018-11-01|1468.72
#2018-11-02|1469.77
#2018-11-05|1490.50
#2018-11-06|1457.26
#2018-11-07|1437.57
#2018-11-08|1414.94
#2018-11-09|1422.60
#2018-11-12|1424.51
#2018-11-13|1412.17
#2018-11-14|1425.88
#2018-11-15|1428.57
#2018-11-16|1469.88
#2018-11-19|1460.09
#2018-11-20|1455.06
#2018-11-21|1442.85
#2018-11-22|1449.57
#2018-11-23|1441.75
#2018-11-26|1411.59
#2018-11-27|1431.89
#2018-11-28|1449.54
#2018-11-29|1441.54
#2018-11-30|1420.26
#2018-12-03|1447.91
#2018-12-04|1440.23
#2018-12-05|1429.35
#2018-12-06|1414.84
#2018-12-07|1424.88
#2018-12-10|1381.40
#2018-12-11|1401.12
#2018-12-12|1445.76
#2018-12-13|1436.66
#2018-12-14|1432.97
#2018-12-17|1411.45
#2018-12-18|1426.62
#2018-12-19|1431.54
#2018-12-20|1449.59
#2018-12-21|1443.33
#2018-12-24|1433.87
#2018-12-25|1433.87
#2018-12-26|1417.76
#2018-12-27|1429.30
#2018-12-28|1482.18
#2018-12-31|1478.76
#2019-01-01|1478.76
#2019-01-02|1537.87
#2019-01-03|1564.03
#2019-01-04|1576.00
#2019-01-07|1567.11
#2019-01-08|1575.82
#2019-01-09|1615.99
#2019-01-10|1627.98
#2019-01-11|1624.90
#2019-01-14|1638.73
#2019-01-15|1639.91
#2019-01-16|1640.20
#2019-01-17|1646.35
#2019-01-18|1662.06
#2019-01-21|1654.93
#2019-01-22|1637.54
#2019-01-23|1645.51
#2019-01-24|1691.04
#2019-01-25|1684.94
#2019-01-28|1670.76
#2019-01-29|1686.25
#2019-01-30|1711.74
#2019-01-31|1744.99
#2019-02-01|1744.03
#2019-02-04|1744.36
#2019-02-05|1737.17
#2019-02-06|1676.94
#2019-02-07|1654.38
#2019-02-08|1680.03
#2019-02-11|1641.01
#2019-02-12|1677.35
#2019-02-13|1664.93
#2019-02-14|1681.97
#2019-02-15|1696.75
#2019-02-18|1685.21
#2019-02-19|1706.00
#2019-02-20|1687.85
#2019-02-21|1669.38
#2019-02-22|1697.01
#2019-02-25|1703.94
#2019-02-26|1688.76
#2019-02-27|1687.00
#2019-02-28|1658.49
#2019-03-01|1634.33
#2019-03-04|1639.01
#2019-03-05|1639.01
#2019-03-06|1621.59
#2019-03-07|1573.78
#2019-03-08|1605.08
#2019-03-11|1637.65
#2019-03-12|1651.37
#2019-03-13|1651.24
#2019-03-14|1645.68
#2019-03-15|1665.27
#2019-03-18|1680.50
#2019-03-19|1700.46
#2019-03-20|1669.50
#2019-03-21|1642.23
#2019-03-22|1576.55
#2019-03-25|1587.51
#2019-03-26|1599.26
#2019-03-27|1513.41
#2019-03-28|1541.50
#2019-03-29|1581.67
#2019-04-01|1608.58
#2019-04-02|1605.12
#2019-04-03|1614.86
#2019-04-04|1618.51
#2019-04-05|1630.23
#2019-04-08|1623.15
#2019-04-09|1604.10
#2019-04-10|1610.56
#2019-04-11|1602.10
#2019-04-12|1571.25
#2019-04-15|1565.30
#2019-04-16|1571.51
#2019-04-17|1546.95
#2019-04-18|1553.59
#2019-04-19|1553.59
#2019-04-22|1570.14
#2019-04-23|1567.11
#2019-04-24|1556.11
#2019-04-25|1576.02
#2019-04-26|1581.51
#2019-04-29|1574.56
#2019-04-30|1570.13
#2019-05-01|1582.43
#2019-05-02|1555.84
#2019-05-03|1569.14
#2019-05-06|1551.44
#2019-05-07|1537.95
#2019-05-08|1566.73
#2019-05-09|1551.40
#2019-05-10|1545.24
#2019-05-13|1504.26
#2019-05-14|1514.50
#2019-05-15|1494.19
#2019-05-16|1461.58
#2019-05-17|1435.81
#2019-05-20|1457.42
#2019-05-21|1519.01
#2019-05-22|1539.77
#2019-05-23|1522.16
#2019-05-24|1503.65
#2019-05-27|1531.83
#2019-05-28|1549.82
#2019-05-29|1560.90
#2019-05-30|1589.58
#2019-05-31|1626.39
#2019-06-03|1629.13
#2019-06-04|1645.08
#2019-06-05|1628.52
#2019-06-06|1632.41
#2019-06-07|1660.85
#2019-06-10|1651.17
#2019-06-11|1667.48
#2019-06-12|1673.92
#2019-06-13|1691.02
#2019-06-14|1659.11
#2019-06-17|1647.20
#2019-06-18|1679.53
#2019-06-19|1684.69
#2019-06-20|1700.43
#2019-06-21|1724.89
#2019-06-24|1724.38
#2019-06-25|1689.19
#2019-06-26|1685.54
#2019-06-27|1700.36
#2019-06-28|1733.33
#2019-07-01|1732.48
#2019-07-02|1716.17
#2019-07-03|1741.42
#2019-07-04|1790.97
#2019-07-05|1787.49
#2019-07-08|1824.88
#2019-07-09|1826.23
#2019-07-10|1866.20
#2019-07-11|1863.84
#2019-07-12|1848.07
#2019-07-15|1845.14
#2019-07-16|1836.08
#2019-07-17|1841.04
#2019-07-18|1862.01
#2019-07-19|1853.33
#2019-07-22|1848.42
#2019-07-23|1829.65
#2019-07-24|1825.68
#2019-07-25|1807.18
#2019-07-26|1816.89
#2019-07-29|1825.06
#2019-07-30|1837.43
#2019-07-31|1849.70
#2019-08-01|1828.58
#2019-08-02|1803.48
#2019-08-05|1741.56
#2019-08-06|1750.95
#2019-08-07|1760.71
#2019-08-08|1805.02
#2019-08-09|1813.04
#2019-08-12|1762.70
#2019-08-13|1783.60
#2019-08-14|1696.62
#2019-08-15|1656.52
#2019-08-16|1676.41
#2019-08-19|1649.47
#2019-08-20|1645.89
#2019-08-21|1664.08
#2019-08-22|1648.50
#2019-08-23|1613.55
#2019-08-26|1558.68
#2019-08-27|1550.06
#2019-08-28|1572.08
#2019-08-29|1606.84
#2019-08-30|1641.84
#2019-09-02|1632.77
#2019-09-03|1621.09
#2019-09-04|1653.42
#2019-09-05|1668.64
#2019-09-06|1666.24
#2019-09-09|1639.11
#2019-09-10|1642.80
#2019-09-11|1692.76
#2019-09-12|1711.25
#2019-09-13|1688.99
#2019-09-16|1679.67
#2019-09-17|1684.72
#2019-09-18|1688.53
#2019-09-19|1682.92
#2019-09-20|1666.35
#2019-09-23|1659.67
#2019-09-24|1653.79
#2019-09-25|1642.82
#2019-09-26|1661.64
#2019-09-27|1661.79
#2019-09-30|1670.74
#2019-10-01|1657.18
#2019-10-02|1627.03
#2019-10-03|1669.94
#2019-10-04|1701.24
#2019-10-07|1668.18
#2019-10-08|1649.10
#2019-10-09|1654.59
#2019-10-10|1657.06
#2019-10-11|1686.39
#2019-10-14|1690.56
#2019-10-15|1677.13
#2019-10-16|1682.65
#2019-10-17|1697.43
#2019-10-18|1701.83
#2019-10-21|1707.72
#2019-10-22|1737.21
#2019-10-23|1735.62
#2019-10-24|1756.39
#2019-10-25|1742.81
#2019-10-28|1766.41
#2019-10-29|1761.94
#2019-10-30|1769.60
#2019-10-31|1763.18
#2019-11-01|1804.12
#2019-11-04|1800.29
#2019-11-05|1785.95
#2019-11-06|1770.74
#2019-11-07|1772.49
#2019-11-08|1727.09
#2019-11-11|1732.99
#2019-11-12|1704.51
#2019-11-13|1694.25
#2019-11-14|1714.60
#2019-11-15|1714.19
#2019-11-18|1709.76
#2019-11-19|1695.13
#2019-11-20|1701.21
#2019-11-21|1720.37
#2019-11-22|1746.97
#2019-11-25|1733.46
#2019-11-26|1699.52
#2019-11-27|1708.16
#2019-11-28|1726.09
#2019-11-29|1737.71
#2019-12-02|1750.18
#2019-12-03|1770.49
#2019-12-04|1778.36
#2019-12-05|1775.90
#2019-12-06|1819.81
#2019-12-09|1824.61
#2019-12-10|1831.18
#2019-12-11|1861.93
#2019-12-12|1886.35
#2019-12-13|1916.57
#2019-12-16|1932.57
#2019-12-17|1926.85
#2019-12-18|1956.24
#2019-12-19|1966.45
#2019-12-20|1959.13
#2019-12-23|1988.04
#2019-12-24|1978.61
#2019-12-25|1978.61
#2019-12-26|2009.36
#2019-12-27|2011.26
#2019-12-30|2027.92
#2019-12-31|2027.75
#2020-01-01|2027.75
#2020-01-02|2067.56
#2020-01-03|2065.95
#2020-01-06|2056.03
#2020-01-07|2039.25
#2020-01-08|2044.07
#2020-01-09|2059.86
#2020-01-10|2065.66
#2020-01-13|2057.63
#2020-01-14|2073.45
#2020-01-15|2039.57
#2020-01-16|2043.76
#2020-01-17|2062.24
#2020-01-20|2091.96
#2020-01-21|2066.22
#2020-01-22|2093.63
#2020-01-23|2123.31
#2020-01-24|2091.49
#2020-01-27|2005.39
#2020-01-28|2052.41
#2020-01-29|2040.15
#2020-01-30|2005.57
#2020-01-31|1978.28
#2020-02-03|2028.74
#2020-02-04|2056.58
#2020-02-05|2055.93
#2020-02-06|2016.34
#2020-02-07|1953.26
#2020-02-10|1918.66
#2020-02-11|1970.45
#2020-02-12|1998.68
#2020-02-13|1996.93
#2020-02-14|1988.71
#2020-02-17|2000.45
#2020-02-18|1978.92
#2020-02-19|1996.41
#2020-02-20|1955.33
#2020-02-21|1969.03
#2020-02-24|1965.64
#2020-02-25|1965.64
#2020-02-26|1836.17
#2020-02-27|1735.99
#2020-02-28|1729.62
#2020-03-02|1787.91
#2020-03-03|1797.52
#2020-03-04|1812.29
#2020-03-05|1672.00
#2020-03-06|1621.04
#2020-03-09|1425.36
#2020-03-10|1524.14
#2020-03-11|1422.45
#2020-03-12|1165.50
#2020-03-13|1295.37
#2020-03-16|1067.69
#2020-03-17|1092.93
#2020-03-18| 935.96
#2020-03-19| 968.78
#2020-03-20| 990.23
#2020-03-23| 918.09
#2020-03-24| 977.20
#2020-03-25|1060.47
#2020-03-26|1135.87
#2020-03-27|1051.75
#2020-03-30|1046.89
#2020-03-31| 996.87
#2020-04-01| 946.00
#2020-04-02| 953.52
#2020-04-03| 921.91
#2020-04-06| 972.87
#2020-04-07|1003.06
#2020-04-08|1049.33
#2020-04-09|1069.32
#2020-04-10|1069.32
#2020-04-13|1041.42
#2020-04-14|1071.05
#2020-04-15|1050.59
#2020-04-16|1049.34
#2020-04-17|1052.46
#2020-04-20|1064.47
#2020-04-21|1059.69
#2020-04-22|1083.71
#2020-04-23|1050.43
#2020-04-24| 949.38
#2020-04-27| 986.99
#2020-04-28|1030.06
#2020-04-29|1087.86
#2020-04-30|1057.70
#2020-05-01|1044.09
#2020-05-04| 997.75
#2020-05-05|1007.03
#2020-05-06| 972.05
#2020-05-07| 919.08
#2020-05-08| 953.05
#2020-05-11| 931.24
#2020-05-12| 918.26
#2020-05-13| 890.33
#2020-05-14| 906.47
#2020-05-15| 912.37
#2020-05-18| 966.15
#2020-05-19| 958.68
#2020-05-20| 975.48
#2020-05-21|1019.43
#2020-05-22|1010.12
#2020-05-25|1069.86
#2020-05-26|1092.70
#2020-05-27|1142.12
#2020-05-28|1127.00
#2020-05-29|1108.00
#2020-06-01|1146.67
#2020-06-02|1216.87
#2020-06-03|1302.01
#2020-06-04|1281.30
#2020-06-05|1325.34
#2020-06-08|1382.15
#2020-06-09|1385.27
#2020-06-10|1347.41
#2020-06-11|1328.62
#2020-06-12|1273.72
#2020-06-15|1237.06
#2020-06-16|1240.77
#2020-06-17|1265.76
#2020-06-18|1247.38
#2020-06-19|1256.41
#2020-06-22|1282.18
#2020-06-23|1307.58
#2020-06-24|1257.58
#2020-06-25|1251.46
#2020-06-26|1182.67
#2020-06-29|1213.06
#2020-06-30|1201.60
#2020-07-01|1258.55
#2020-07-02|1255.67
#2020-07-03|1269.10
#2020-07-06|1296.27
#2020-07-07|1282.16
#2020-07-08|1292.68
#2020-07-09|1303.21
#2020-07-10|1303.08
#2020-07-13|1285.46
#2020-07-14|1264.46
#2020-07-15|1310.13
#2020-07-16|1297.00
#2020-07-17|1324.52
#2020-07-20|1340.18
#2020-07-21|1364.82
#2020-07-22|1394.13
#2020-07-23|1350.21
#2020-07-24|1334.84
#2020-07-27|1355.56
#2020-07-28|1356.32
#2020-07-29|1371.31
#2020-07-30|1371.64
#2020-07-31|1341.96
#2020-08-03|1302.00
#2020-08-04|1286.49
#2020-08-05|1318.60
#2020-08-06|1331.57
#2020-08-07|1296.73
#2020-08-10|1301.08
#2020-08-11|1304.94
#2020-08-12|1277.06
#2020-08-13|1289.53
#2020-08-14|1292.15
#2020-08-17|1240.70
#2020-08-18|1267.67
#2020-08-19|1249.71
#2020-08-20|1225.41
#2020-08-21|1244.49
#2020-08-24|1243.77
#2020-08-25|1247.50
#2020-08-26|1241.24
#2020-08-27|1227.68
#2020-08-28|1281.51
#2020-08-31|1246.46
#2020-09-01|1298.75
#2020-09-02|1307.50
#2020-09-03|1301.27
#2020-09-04|1312.84
#2020-09-07|1311.00
#2020-09-08|1304.15
#2020-09-09|1329.60
#2020-09-10|1311.31
#2020-09-11|1294.14
#2020-09-14|1329.99
#2020-09-15|1336.07
#2020-09-16|1346.44
#2020-09-17|1342.09
#2020-09-18|1305.98
#2020-09-21|1253.67
#2020-09-22|1266.42
#2020-09-23|1213.46
#2020-09-24|1220.03
#2020-09-25|1216.82
#2020-09-28|1174.79
#2020-09-29|1152.42
#2020-09-30|1158.36
#2020-10-01|1177.34
#2020-10-02|1159.13
#2020-10-05|1182.23
#2020-10-06|1205.90
#2020-10-07|1176.76
#2020-10-08|1193.74
#2020-10-09|1199.91
#2020-10-12|1199.20
#2020-10-13|1194.98
#2020-10-14|1211.12
#2020-10-15|1205.76
#2020-10-16|1203.84
#2020-10-19|1212.82
#2020-10-20|1233.56
#2020-10-21|1229.30
#2020-10-22|1235.99
#2020-10-23|1220.00
#2020-10-26|1216.44
#2020-10-27|1198.21
#2020-10-28|1129.11
#2020-10-29|1130.04
#2020-10-30|1108.16
#2020-11-02|1112.08
#2020-11-03|1136.96
#2020-11-04|1168.62
#2020-11-05|1239.38
#2020-11-06|1266.93
#2020-11-09|1303.22
#2020-11-10|1302.97
#2020-11-11|1272.63
#2020-11-12|1241.45
#2020-11-13|1243.56
#2020-11-16|1277.79
#2020-11-17|1303.56
#2020-11-18|1310.86
#2020-11-19|1306.02
#2020-11-20|1284.56
#2020-11-23|1281.56
#2020-11-24|1311.23
#2020-11-25|1329.43
#2020-11-26|1348.01
#2020-11-27|1349.05
#2020-11-30|1319.49
#2020-12-01|1378.89
#2020-12-02|1386.55
#2020-12-03|1409.89
#2020-12-04|1412.22
#2020-12-07|1431.61
#2020-12-08|1439.96
#2020-12-09|1407.59
#2020-12-10|1457.18
#2020-12-11|1466.00
#2020-12-14|1442.64
#2020-12-15|1469.48
#2020-12-16|1475.91
#2020-12-17|1502.12
#2020-12-18|1498.23
#2020-12-21|1455.99
#2020-12-22|1461.38
#2020-12-23|1458.55
#2020-12-24|1457.17
#2020-12-25|1457.17
#2020-12-28|1450.03
#2020-12-29|1490.92
#2020-12-30|1494.29
#2020-12-31|1490.07
#2021-01-01|1490.07
#2021-01-04|1481.36
#2021-01-05|1454.68
#2021-01-06|1436.63
#2021-01-07|1453.27
#2021-01-08|1494.20
#2021-01-11|1430.92
#2021-01-12|1458.76
#2021-01-13|1489.62
#2021-01-14|1527.75
#2021-01-15|1480.56
#2021-01-18|1487.79
#2021-01-19|1454.27
#2021-01-20|1451.85
#2021-01-21|1414.30
#2021-01-22|1386.39
#2021-01-25|1381.14
#2021-01-26|1407.43
#2021-01-27|1390.79
#2021-01-28|1420.85
#2021-01-29|1370.17
#2021-02-01|1393.56
#2021-02-02|1435.55
#2021-02-03|1452.46
#2021-02-04|1426.36
#2021-02-05|1457.52
#2021-02-08|1473.82
#2021-02-09|1446.48
#2021-02-10|1440.32
#2021-02-11|1452.59
#2021-02-12|1452.46
#2021-02-15|1449.12
#2021-02-16|1449.05
#2021-02-17|1432.05
#2021-02-18|1414.45
#2021-02-19|1442.71
#2021-02-22|1375.99
#2021-02-23|1406.97
#2021-02-24|1415.54
#2021-02-25|1343.02
#2021-02-26|1298.95
#2021-03-01|1300.14
#2021-03-02|1275.23
#2021-03-03|1262.15
#2021-03-04|1327.32
#2021-03-05|1323.75
#2021-03-08|1261.03
#2021-03-09|1250.21
#2021-03-10|1269.80
#2021-03-11|1355.03
#2021-03-12|1358.60
#2021-03-15|1342.27
#2021-03-16|1357.88
#2021-03-17|1372.11
#2021-03-18|1378.65
#2021-03-19|1419.74
#2021-03-22|1390.20
#2021-03-23|1389.83
#2021-03-24|1343.08
#2021-03-25|1354.22
#2021-03-26|1341.79
#2021-03-29|1321.73
#2021-03-30|1355.75
#2021-03-31|1385.93
#2021-04-01|1367.24
#2021-04-02|1367.24
#2021-04-05|1391.51
#2021-04-06|1408.29
#2021-04-07|1416.93
#2021-04-08|1418.42
#2021-04-09|1393.79
#2021-04-12|1401.16
#2021-04-13|1389.30
#2021-04-14|1393.38
#2021-04-15|1416.03
#2021-04-16|1434.65
#2021-04-19|1449.18
#2021-04-20|1461.72
#2021-04-21|1446.77
#2021-04-22|1448.76
#2021-04-23|1460.78
#2021-04-26|1466.52
#2021-04-27|1450.17
#2021-04-28|1467.77
#2021-04-29|1488.16
#2021-04-30|1452.83
#2021-05-03|1459.33
#2021-05-04|1429.31
#2021-05-05|1472.08
#2021-05-06|1512.21
#2021-05-07|1560.25
#2021-05-10|1547.20
#2021-05-11|1552.81
#2021-05-12|1517.45
#2021-05-13|1518.14
#2021-05-14|1534.02
#2021-05-17|1548.71
#2021-05-18|1544.04
#2021-05-19|1541.83
#2021-05-20|1539.19
#2021-05-21|1539.38
#2021-05-24|1549.04
#2021-05-25|1544.08
#2021-05-26|1552.12
#2021-05-27|1581.97
#2021-05-28|1592.74
#2021-05-31|1591.99
#2021-06-01|1651.23
#2021-06-02|1672.63
#2021-06-03|1678.31
#2021-06-04|1679.45
#2021-06-07|1695.06
#2021-06-08|1686.66
#2021-06-09|1670.53
#2021-06-10|1674.84
#2021-06-11|1647.20
#2021-06-14|1682.36
#2021-06-15|1677.09
#2021-06-16|1677.41
#2021-06-17|1668.66
#2021-06-18|1665.84
#2021-06-21|1677.81
#2021-06-22|1679.73
#2021-06-23|1677.73
#2021-06-24|1713.22
#2021-06-25|1691.82
#2021-06-28|1694.29
#2021-06-29|1670.62
#2021-06-30|1641.94
#2021-07-01|1628.42
#2021-07-02|1636.92
#2021-07-05|1625.74
#2021-07-06|1573.94
#2021-07-07|1580.64
#2021-07-08|1553.22
#2021-07-09|1559.99
#2021-07-12|1602.23
#2021-07-13|1624.91
#2021-07-14|1657.62
#2021-07-15|1637.04
#2021-07-16|1633.13
#2021-07-19|1577.85
#2021-07-20|1567.35
#2021-07-21|1565.71
#2021-07-22|1597.42
#2021-07-23|1594.57
#2021-07-26|1595.28
#2021-07-27|1581.36
#2021-07-28|1591.82
#2021-07-29|1617.58
#2021-07-30|1553.43
#2021-08-02|1572.25
#2021-08-03|1535.73
#2021-08-04|1535.41
#2021-08-05|1540.20
#2021-08-06|1516.72
#2021-08-09|1513.71
#2021-08-10|1521.46
#2021-08-11|1519.99
#2021-08-12|1486.83
#2021-08-13|1498.50
#2021-08-16|1483.94
#2021-08-17|1460.93
#2021-08-18|1427.29
#2021-08-19|1419.99
#2021-08-20|1446.18
#2021-08-23|1440.31
#2021-08-24|1497.88
#2021-08-25|1518.33
#2021-08-26|1489.16
#2021-08-27|1518.54
#2021-08-30|1517.38
#2021-08-31|1529.56
#2021-09-01|1529.02
#2021-09-02|1504.74
#2021-09-03|1499.13
#2021-09-06|1508.69
#2021-09-07|1507.30
#2021-09-08|1426.96
#2021-09-09|1457.37
#2021-09-10|1463.23
#2021-09-13|1493.17
#2021-09-14|1489.93
#2021-09-15|1475.39
#2021-09-16|1469.62
#2021-09-17|1431.50
#2021-09-20|1397.18
#2021-09-21|1417.46
#2021-09-22|1450.88
#2021-09-23|1468.50
#2021-09-24|1447.44
#2021-09-27|1451.52
#2021-09-28|1393.63
#2021-09-29|1408.12
#2021-09-30|1403.58
#2021-10-01|1440.24
#2021-10-04|1392.64
#2021-10-05|1372.99
#2021-10-06|1355.02
#2021-10-07|1351.04
#2021-10-08|1377.14
#2021-10-11|1379.29
#2021-10-12|1375.78
#2021-10-13|1396.77
#2021-10-14|1411.42
#2021-10-15|1442.18
#2021-10-18|1420.41
#2021-10-19|1371.07
#2021-10-20|1371.59
#2021-10-21|1312.36
#2021-10-22|1272.07
#2021-10-25|1331.55
#2021-10-26|1303.67
#2021-10-27|1303.28
#2021-10-28|1273.14
#2021-10-29|1252.99
#2021-11-01|1253.85
#2021-11-02|1252.99
#2021-11-03|1299.22
#2021-11-04|1290.22
#2021-11-05|1335.13
#2021-11-08|1325.06
#2021-11-09|1352.54
#2021-11-10|1356.89
#2021-11-11|1397.14
#2021-11-12|1376.22
#2021-11-15|1368.36
#2021-11-16|1335.25
#2021-11-17|1310.48
#2021-11-18|1304.52
#2021-11-19|1307.69
#2021-11-22|1278.26
#2021-11-23|1265.28
#2021-11-24|1277.77
#2021-11-25|1306.02
#2021-11-26|1256.91
#2021-11-29|1256.78
#2021-11-30|1235.68
#2021-12-01|1221.30
#2021-12-02|1253.77
#2021-12-03|1265.77
#2021-12-06|1286.35
#2021-12-07|1302.08
#2021-12-08|1337.52
#2021-12-09|1309.85
#2021-12-10|1321.17
#2021-12-13|1299.03
#2021-12-14|1289.39
#2021-12-15|1287.47
#2021-12-16|1291.21
#2021-12-17|1293.31
#2021-12-20|1259.99
#2021-12-21|1265.16
#2021-12-22|1272.05
#2021-12-23|1267.94
#2021-12-24|1276.54
#2021-12-27|1288.34
#2021-12-28|1288.70
#2021-12-29|1265.87
#2021-12-30|1306.19
#2021-12-31|1307.67
#2022-01-03|1255.20
#2022-01-04|1242.06
#2022-01-05|1205.63
#2022-01-06|1194.68
#2022-01-07|1201.93
#2022-01-10|1186.38
#2022-01-11|1214.02
#2022-01-12|1250.92
#2022-01-13|1259.06
#2022-01-14|1260.99
#2022-01-17|1257.25
#2022-01-18|1242.88
#2022-01-19|1274.15
#2022-01-20|1309.39
#2022-01-21|1303.38
#2022-01-24|1273.39
#2022-01-25|1292.23
#2022-01-26|1305.79
#2022-01-27|1334.94
#2022-01-28|1340.26
#2022-01-31|1388.65
#2022-02-01|1391.76
#2022-02-02|1363.90
#2022-02-03|1367.81
#2022-02-04|1351.99
#2022-02-07|1361.65
#2022-02-08|1366.71
#2022-02-09|1389.25
#2022-02-10|1411.10
#2022-02-11|1402.36
#2022-02-14|1401.89
#2022-02-15|1430.66
#2022-02-16|1440.30
#2022-02-17|1431.14
#2022-02-18|1436.13
#2022-02-21|1427.36
#2022-02-22|1452.80
#2022-02-23|1463.51
#2022-02-24|1437.25
#2022-02-25|1433.24
#2022-02-28|1434.29
#2022-03-01|1434.29
#2022-03-02|1425.85
#2022-03-03|1468.95
#2022-03-04|1435.58
#2022-03-07|1392.95
#2022-03-08|1399.34
#2022-03-09|1469.06
#2022-03-10|1434.10
#2022-03-11|1407.93
#2022-03-14|1384.97
#2022-03-15|1375.60
#2022-03-16|1403.86
#2022-03-17|1458.93
#2022-03-18|1508.19
#2022-03-21|1516.76
#2022-03-22|1557.38
#2022-03-23|1597.62
#2022-03-24|1647.84
#2022-03-25|1658.05
#2022-03-28|1638.10
#2022-03-29|1679.40
#2022-03-30|1663.76
#2022-03-31|1664.52
#2022-04-01|1720.28
#2022-04-04|1744.78
#2022-04-05|1692.83
#2022-04-06|1660.69
#2022-04-07|1631.54
#2022-04-08|1632.53
#2022-04-11|1633.64
#2022-04-12|1646.98
#2022-04-13|1643.39
#2022-04-14|1625.32
#2022-04-15|1625.32
#2022-04-18|1634.61
#2022-04-19|1629.92
#2022-04-20|1629.83
#2022-04-21|1623.03
#2022-04-22|1548.92
#2022-04-25|1500.86
#2022-04-26|1457.43
#2022-04-27|1459.29
#2022-04-28|1466.97
#2022-04-29|1451.65
#2022-05-02|1415.21
#2022-05-03|1416.14
#2022-05-04|1445.54
#2022-05-05|1392.55
#2022-05-06|1369.16
#2022-05-09|1323.22
#2022-05-10|1324.47
#2022-05-11|1326.86
#2022-05-12|1344.86
#2022-05-13|1388.69
#2022-05-16|1403.10
#2022-05-17|1445.15
#2022-05-18|1417.20
#2022-05-19|1435.75
#2022-05-20|1470.36
#2022-05-23|1503.90
#2022-05-24|1497.68
#2022-05-25|1499.92
#2022-05-26|1529.87
#2022-05-27|1549.48
#2022-05-30|1533.68
#2022-05-31|1547.36
#2022-06-01|1525.69
#2022-06-02|1554.86
#2022-06-03|1545.94
#2022-06-06|1527.53
#2022-06-07|1485.09
#2022-06-08|1481.08
#2022-06-09|1435.89
#2022-06-10|1377.98
#2022-06-13|1298.33
#2022-06-14|1291.25
#2022-06-15|1314.81
#2022-06-16|1324.01
#2022-06-17|1286.65
#2022-06-20|1271.88
#2022-06-21|1277.48
#2022-06-22|1271.27
#2022-06-23|1257.28
#2022-06-24|1247.65
#2022-06-27|1266.32
#2022-06-28|1255.40
#2022-06-29|1237.88
#2022-06-30|1227.81
#2022-07-01|1215.23
#2022-07-04|1210.97
#2022-07-05|1190.78
#2022-07-06|1194.98
#2022-07-07|1236.83
#2022-07-08|1247.00
#2022-07-11|1210.77
#2022-07-12|1206.07
#2022-07-13|1215.58
#2022-07-14|1195.20
#2022-07-15|1216.22
#2022-07-18|1217.32
#2022-07-19|1223.54
#2022-07-20|1228.35
#2022-07-21|1217.28
#2022-07-22|1223.39
#2022-07-25|1236.24
#2022-07-26|1235.66
#2022-07-27|1284.76
#2022-07-28|1316.12
#2022-07-29|1320.59
#2022-08-01|1328.30
#2022-08-02|1311.53
#2022-08-03|1325.53
#2022-08-04|1373.55
#2022-08-05|1383.66
#2022-08-08|1420.91
#2022-08-09|1407.59
#2022-08-10|1454.77
#2022-08-11|1401.45
#2022-08-12|1439.70
#2022-08-15|1457.43
#2022-08-16|1439.35
#2022-08-17|1438.37
#2022-08-18|1433.15
#2022-08-19|1395.24
#2022-08-22|1391.48
#2022-08-23|1444.30
#2022-08-24|1455.67
#2022-08-25|1457.59
#2022-08-26|1449.01
#2022-08-29|1458.52
#2022-08-30|1438.41
#2022-08-31|1398.22
#2022-09-01|1392.08
#2022-09-02|1407.96
#2022-09-05|1425.05
#2022-09-06|1384.38
#2022-09-07|1382.22
#2022-09-08|1387.38
#2022-09-09|1432.41
#2022-09-12|1449.81
#2022-09-13|1406.07
#2022-09-14|1408.69
#2022-09-15|1380.11
#2022-09-16|1351.19
#2022-09-19|1393.10
#2022-09-20|1408.18
#2022-09-21|1411.20
#2022-09-22|1426.60
#2022-09-23|1400.54
#2022-09-26|1330.44
#2022-09-27|1317.66
#2022-09-28|1318.41
#2022-09-29|1280.12
#2022-09-30|1307.58
#2022-10-03|1438.99
#2022-10-04|1456.05
#2022-10-05|1436.99
#2022-10-06|1456.95
#2022-10-07|1439.27
#2022-10-10|1441.70
#2022-10-11|1425.38
#2022-10-12|1405.19
#2022-10-13|1395.25
#2022-10-14|1361.91
#2022-10-17|1393.95
#2022-10-18|1421.11
#2022-10-19|1412.98
#2022-10-20|1423.20
#2022-10-21|1452.08
#2022-10-24|1408.97
#2022-10-25|1386.07
#2022-10-26|1344.09
#2022-10-27|1389.19
#2022-10-28|1393.92
#2022-10-31|1461.50
#2022-11-01|1516.55
#2022-11-02|1502.55
#2022-11-03|1527.38
#2022-11-04|1544.81
#2022-11-07|1478.39
#2022-11-08|1475.57
#2022-11-09|1460.38
#2022-11-10|1363.63
#2022-11-11|1397.68
#2022-11-14|1397.72
#2022-11-15|1398.94
#2022-11-16|1337.39
#2022-11-17|1291.65
#2022-11-18|1316.44
#2022-11-21|1342.25
#2022-11-22|1334.66
#2022-11-23|1306.79
#2022-11-24|1366.97
#2022-11-25|1312.35
#2022-11-28|1296.92
#2022-11-29|1331.30
#2022-11-30|1355.98
#2022-12-01|1348.75
#2022-12-02|1351.19
#2022-12-05|1303.04
#2022-12-06|1313.53
#2022-12-07|1310.01
#2022-12-08|1289.10
#2022-12-09|1283.15
#2022-12-12|1238.98
#2022-12-13|1230.22
#2022-12-14|1227.24
#2022-12-15|1212.89
#2022-12-16|1212.77
#2022-12-19|1230.34
#2022-12-20|1288.08
#2022-12-21|1289.12
#2022-12-22|1296.49
#2022-12-23|1325.66
#2022-12-26|1304.08
#2022-12-27|1259.24
#2022-12-28|1296.73
#2022-12-29|1304.27
#2022-12-30|1297.72
#2023-01-02|1258.42
#2023-01-03|1198.82
#2023-01-04|1202.17
#2023-01-05|1233.86
#2023-01-06|1285.05
#2023-01-09|1286.89
#2023-01-10|1325.73
#2023-01-11|1361.98
#2023-01-12|1359.69
#2023-01-13|1356.58
#2023-01-16|1336.78
#2023-01-17|1354.36
#2023-01-18|1374.46
#2023-01-19|1348.81
#2023-01-20|1339.00
#2023-01-23|1347.16
#2023-01-24|1375.16
#2023-01-25|1414.17
#2023-01-26|1418.31
#2023-01-27|1405.73
#2023-01-30|1402.54
#2023-01-31|1422.74
#2023-02-01|1419.14
#2023-02-02|1426.59
#2023-02-03|1368.00
#2023-02-06|1351.65
#2023-02-07|1337.66
#2023-02-08|1349.21
#2023-02-09|1309.38
#2023-02-10|1321.51
#2023-02-13|1343.56
#2023-02-14|1330.05
#2023-02-15|1327.16
#2023-02-16|1327.32
#2023-02-17|1323.38
#2023-02-20|1330.08
#2023-02-21|1328.30
#2023-02-22|1302.96
#2023-02-23|1319.99
#2023-02-24|1289.56
#2023-02-27|1288.32
#2023-02-28|1270.26
#2023-03-01|1266.84
#2023-03-02|1263.49
#2023-03-03|1263.66
#2023-03-06|1285.24
#2023-03-07|1275.72
#2023-03-08|1327.73
#2023-03-09|1299.23
#2023-03-10|1277.73
#2023-03-13|1256.08
#2023-03-14|1243.35
#2023-03-15|1235.33
#2023-03-16|1241.90
#2023-03-17|1219.23
#2023-03-20|1201.85
#2023-03-21|1207.97
#2023-03-22|1197.23
#2023-03-23|1172.66
#2023-03-24|1191.29
#2023-03-27|1205.05
#2023-03-28|1237.46
#2023-03-29|1246.71
#2023-03-30|1268.52
#2023-03-31|1268.03
#2023-04-03|1251.63
#2023-04-04|1260.46
#2023-04-05|1249.36
#2023-04-06|1253.07
#2023-04-07|1253.07
#2023-04-10|1253.12
#2023-04-11|1320.28
#2023-04-12|1353.28
#2023-04-13|1358.58
#2023-04-14|1335.48
#2023-04-17|1336.91
#2023-04-18|1319.05
#2023-04-19|1280.05
#2023-04-20|1285.42
#2023-04-21|1284.34
#2023-04-24|1281.73
#2023-04-25|1268.80
#2023-04-26|1270.51
#2023-04-27|1287.57
#2023-04-28|1312.71
#2023-05-01|1317.35
#2023-05-02|1285.14
#2023-05-03|1296.31
#2023-05-04|1305.40
#2023-05-05|1341.62
#2023-05-08|1353.38
#2023-05-09|1362.17
#2023-05-10|1382.69
#2023-05-11|1384.57
#2023-05-12|1391.81
#2023-05-15|1417.19
#2023-05-16|1386.86
#2023-05-17|1396.87
#2023-05-18|1404.30
#2023-05-19|1416.75
#2023-05-22|1425.50
#2023-05-23|1412.39
#2023-05-24|1400.16
#2023-05-25|1412.42
#2023-05-26|1412.83
#2023-05-29|1407.68
#2023-05-30|1386.05
#2023-05-31|1360.64
#2023-06-01|1411.56
#2023-06-02|1444.48
#2023-06-05|1448.72
#2023-06-06|1482.23
#2023-06-07|1487.01
#2023-06-08|1485.65
#2023-06-09|1520.48
#2023-06-12|1534.40
#2023-06-13|1523.36
#2023-06-14|1541.76
#2023-06-15|1549.83
#2023-06-16|1529.27
#2023-06-19|1550.61
#2023-06-20|1556.15
#2023-06-21|1566.02
#2023-06-22|1542.51
#2023-06-23|1571.46
#2023-06-26|1550.52
#2023-06-27|1526.39
#2023-06-28|1501.84
#2023-06-29|1519.30
#2023-06-30|1539.67
#2023-07-03|1556.56
#2023-07-04|1538.57
#2023-07-05|1532.50
#2023-07-06|1492.09
#2023-07-07|1521.64
#2023-07-10|1502.29
#2023-07-11|1483.82
#2023-07-12|1508.32
#2023-07-13|1522.89
#2023-07-14|1498.99
#2023-07-17|1496.90
#2023-07-18|1497.95
#2023-07-19|1487.80
#2023-07-20|1490.03
#2023-07-21|1527.83
#2023-07-24|1558.48
#2023-07-25|1557.93
#2023-07-26|1570.23
#2023-07-27|1560.44
#2023-07-28|1569.57
#2023-07-31|1573.45
#2023-08-01|1571.84
#2023-08-02|1552.53
#2023-08-03|1528.41
#2023-08-04|1530.89
#2023-08-07|1509.26
#2023-08-08|1501.10
#2023-08-09|1495.49
#2023-08-10|1514.95
#2023-08-11|1506.93
#2023-08-14|1470.24
#2023-08-15|1461.72
#2023-08-16|1453.34
#2023-08-17|1434.12
#2023-08-18|1451.83
#2023-08-21|1431.89
#2023-08-22|1464.12
#2023-08-23|1482.27
#2023-08-24|1469.72
#2023-08-25|1455.60
#2023-08-28|1460.12
#2023-08-29|1483.03
#2023-08-30|1470.78
#2023-08-31|1424.44
#2023-09-01|1455.23
#2023-09-04|1467.11
#2023-09-05|1430.60
#2023-09-06|1411.52
#2023-09-07|1408.73
#2023-09-08|1395.51
#2023-09-11|1430.12
#2023-09-12|1445.75
#2023-09-13|1463.05
#2023-09-14|1474.65
#2023-09-15|1474.20
#2023-09-18|1476.68
#2023-09-19|1452.95
#2023-09-20|1463.21
#2023-09-21|1418.77
#2023-09-22|1410.76
#2023-09-25|1394.39
#2023-09-26|1371.33
#2023-09-27|1351.41
#2023-09-28|1368.09
#2023-09-29|1385.63
#2023-10-02|1351.78
#2023-10-03|1305.65
#2023-10-04|1313.30
#2023-10-05|1299.49
#2023-10-06|1296.25
#2023-10-09|1313.96
#2023-10-10|1375.47
#2023-10-11|1377.41
#2023-10-12|1374.84
#2023-10-13|1338.00
#2023-10-16|1346.04
#2023-10-17|1335.92
#2023-10-18|1295.23
#2023-10-19|1303.38
#2023-10-20|1306.12
#2023-10-23|1330.40
#2023-10-24|1338.51
#2023-10-25|1321.92
#2023-10-26|1353.40
#2023-10-27|1327.06
#2023-10-30|1288.51
#2023-10-31|1299.40
#2023-11-01|1327.08
#2023-11-02|1343.21
#2023-11-03|1415.12
#2023-11-06|1412.56
#2023-11-07|1453.63
#2023-11-08|1454.84
#2023-11-09|1445.25
#2023-11-10|1463.49
#2023-11-13|1477.43
#2023-11-14|1535.22
#2023-11-15|1541.61
#2023-11-16|1585.39
#2023-11-17|1569.55
#2023-11-20|1595.61
#2023-11-21|1569.96
#2023-11-22|1589.21
#2023-11-23|1603.02
#2023-11-24|1580.57
#2023-11-27|1583.00
#2023-11-28|1608.03
#2023-11-29|1609.10
#2023-11-30|1618.98
#2023-12-01|1666.57
#2023-12-04|1638.55
#2023-12-05|1628.11
#2023-12-06|1645.98
#2023-12-07|1644.99
#2023-12-08|1640.55
#2023-12-11|1630.15
#2023-12-12|1625.19
#2023-12-13|1671.96
#2023-12-14|1699.78
#2023-12-15|1667.25
#2023-12-18|1682.14
#2023-12-19|1723.01
#2023-12-20|1695.25
#2023-12-21|1715.57
#2023-12-22|1725.07
#2023-12-25|1725.07
#2023-12-26|1739.94
#2023-12-27|1759.27
#2023-12-28|1752.19
#2023-12-29|1743.70
#2024-01-01|1743.70
#2024-01-02|1697.31
#2024-01-03|1686.41
#2024-01-04|1659.72
#2024-01-05|1698.25
#2024-01-08|1722.27
#2024-01-09|1696.28
#2024-01-10|1698.31
#2024-01-11|1696.92
#2024-01-12|1723.18
#2024-01-15|1715.99
#2024-01-16|1681.19
#2024-01-17|1669.93
#2024-01-18|1640.38
#2024-01-19|1664.38
#2024-01-22|1636.71
#2024-01-23|1651.68
#2024-01-24|1658.55
#2024-01-25|1675.01
#2024-01-26|1672.80
#2024-01-29|1665.67
#2024-01-30|1642.02
#2024-01-31|1659.53
#2024-02-01|1679.09
#2024-02-02|1645.98
#2024-02-05|1631.17
#2024-02-06|1676.25
#2024-02-07|1685.28
#2024-02-08|1652.91
#2024-02-09|1666.54
#2024-02-12|1665.98
#2024-02-13|1661.40
#2024-02-14|1638.66
#2024-02-15|1637.84
#2024-02-16|1644.32
#2024-02-19|1640.48
#2024-02-20|1669.26
#2024-02-21|1668.94
#2024-02-22|1686.94
#2024-02-23|1666.14
#2024-02-26|1673.88
#2024-02-27|1714.97
#2024-02-28|1697.77
#2024-02-29|1685.00
#2024-03-01|1701.63
#2024-03-04|1681.03
#2024-03-05|1675.32
#2024-03-06|1686.67
#2024-03-07|1682.46
#2024-03-08|1681.32
#2024-03-11|1674.95
#2024-03-12|1695.54
#2024-03-13|1702.94
#2024-03-14|1709.17
#2024-03-15|1693.03
#2024-03-18|1692.38
#2024-03-19|1694.53
#2024-03-20|1734.64
#2024-03-21|1739.43
#2024-03-22|1719.46
#2024-03-25|1716.07
#2024-03-26|1712.71
#2024-03-27|1730.86
#2024-03-28|1716.94
#2024-03-29|1716.94
#2024-04-01|1691.48
#2024-04-02|1690.25
#2024-04-03|1680.85
#2024-04-04|1709.85
#2024-04-05|1691.03
#2024-04-08|1718.02
#2024-04-09|1740.59
#2024-04-10|1683.11
#2024-04-11|1671.60
#2024-04-12|1620.83
#2024-04-15|1597.44
#2024-04-16|1543.53
#2024-04-17|1546.72
#2024-04-18|1544.89
#2024-04-19|1566.48
#2024-04-22|1582.85
#2024-04-23|1587.75
#2024-04-24|1574.31
#2024-04-25|1562.69
#2024-04-26|1610.11
#2024-04-29|1617.68
#2024-04-30|1569.74
#2024-05-01|1567.09
#2024-05-02|1612.79
#2024-05-03|1669.32
#2024-05-06|1660.35
#2024-05-07|1669.57
#2024-05-08|1674.03
#2024-05-09|1637.79
#2024-05-10|1629.26
#2024-05-13|1636.10
#2024-05-14|1647.00
#2024-05-15|1663.71
#2024-05-16|1669.82
#2024-05-17|1672.38
#2024-05-20|1678.57
#2024-05-21|1673.68
#2024-05-22|1626.71
#2024-05-23|1609.35
#2024-05-24|1606.71
#2024-05-27|1599.92
#2024-05-28|1586.85
#2024-05-29|1557.68
#2024-05-30|1557.03
#2024-05-31|1527.98
#2024-06-03|1541.07
#2024-06-04|1522.82
#2024-06-05|1510.63
#2024-06-06|1537.42
#2024-06-07|1512.65
#2024-06-10|1480.45
#2024-06-11|1498.10
#2024-06-12|1465.78
#2024-06-13|1457.32
#2024-06-14|1466.39
#2024-06-17|1432.56
#2024-06-18|1435.53
#2024-06-19|1430.93
#2024-06-20|1436.76
#2024-06-21|1448.73
#2024-06-24|1480.40
#2024-06-25|1463.21
#2024-06-26|1445.16
#2024-06-27|1464.38
#2024-06-28|1437.16
#2024-07-01|1423.26
#2024-07-02|1401.42
#2024-07-03|1449.32
#2024-07-04|1487.65
#2024-07-05|1493.72
#2024-07-08|1504.38
#2024-07-09|1529.51
#2024-07-10|1542.55
#2024-07-11|1552.47
#2024-07-12|1547.23
#2024-07-15|1552.37
#2024-07-16|1564.85
#2024-07-17|1551.65
#2024-07-18|1492.38
#2024-07-19|1485.66
#2024-07-22|1499.75
#2024-07-23|1483.80
#2024-07-24|1450.83
#2024-07-25|1445.77
#2024-07-26|1463.45
#2024-07-29|1451.70
#2024-07-30|1450.48
#2024-07-31|1454.64
#2024-08-01|1451.52
#2024-08-02|1426.97
#2024-08-05|1407.50
#2024-08-06|1441.83
#2024-08-07|1471.13
#2024-08-08|1497.82
#2024-08-09|1552.12
#2024-08-12|1551.57
#2024-08-13|1565.38
#2024-08-14|1597.76
#2024-08-15|1592.53
#2024-08-16|1584.73
#2024-08-19|1639.15
#2024-08-20|1621.76
#2024-08-21|1612.28
#2024-08-22|1566.95
#2024-08-23|1602.29
#2024-08-26|1599.26
#2024-08-27|1593.21
#2024-08-28|1581.62
#2024-08-29|1535.95
#2024-08-30|1529.64
#2024-09-02|1526.55
#2024-09-03|1533.00
#2024-09-04|1562.05
#2024-09-05|1565.67
#2024-09-06|1549.52
#2024-09-09|1540.14
#2024-09-10|1535.59
#2024-09-11|1538.73
#2024-09-12|1538.04
#2024-09-13|1586.11
#2024-09-16|1589.47
#2024-09-17|1589.06
#2024-09-18|1589.77
#2024-09-19|1590.23
#2024-09-20|1535.91
#2024-09-23|1511.37
#2024-09-24|1547.54
#2024-09-25|1523.82
#2024-09-26|1551.18
#2024-09-27|1546.79
#2024-09-30|1536.96
#2024-10-01|1531.27
#2024-10-02|1547.84
#2024-10-03|1505.93
#2024-10-04|1522.31
#2024-10-07|1513.95
#2024-10-08|1501.93
#2024-10-09|1467.90
#2024-10-10|1466.45
#2024-10-11|1439.60
#2024-10-14|1466.01
#2024-10-15|1452.17
#2024-10-16|1458.19
#2024-10-17|1443.70
#2024-10-18|1444.06
#2024-10-21|1439.62
#2024-10-22|1433.30
#2024-10-23|1422.12
#2024-10-24|1435.00
#2024-10-25|1425.27
#2024-10-28|1435.21
#2024-10-29|1432.62
#2024-10-30|1418.83
#2024-10-31|1408.70
#2024-11-01|1381.18
#2024-11-04|1431.55
#2024-11-05|1423.24
#2024-11-06|1451.06
#2024-11-07|1437.43
#2024-11-08|1405.30
#2024-11-11|1410.93
#2024-11-12|1406.01
#2024-11-13|1394.99
#2024-11-14|1405.06
#2024-11-15|1400.92
#2024-11-18|1391.49
#2024-11-19|1395.67
#2024-11-20|1395.02
#2024-11-21|1369.90
#2024-11-22|1394.72
#2024-11-25|1408.18
#2024-11-26|1422.90
#2024-11-27|1385.32
#2024-11-28|1313.57
#2024-11-29|1326.15
#2024-12-02|1296.97
#2024-12-03|1300.51
#2024-12-04|1305.83
#2024-12-05|1334.12
#2024-12-06|1291.65
#2024-12-09|1290.79
#2024-12-10|1305.34
#2024-12-11|1330.25
#2024-12-12|1298.65
#2024-12-13|1270.69
#2024-12-16|1250.46
#2024-12-17|1242.61
#2024-12-18|1183.51
#2024-12-19|1207.82
#2024-12-20|1230.61
#2024-12-23|1188.53
#2024-12-24|1184.32
#2024-12-25|1184.32
#2024-12-26|1188.49
#2024-12-27|1170.26
#2024-12-30|1163.33
#2024-12-31|1172.20
#2025-01-01|1172.20
#2025-01-02|1160.02
#2025-01-03|1148.52
#2025-01-06|1180.84
#2025-01-07|1208.60
#2025-01-08|1172.99
#2025-01-09|1178.07
#2025-01-10|1159.21
#2025-01-13|1159.20
#2025-01-14|1174.50
#2025-01-15|1212.81
#2025-01-16|1195.21
#2025-01-17|1197.00
#2025-01-20|1202.07
#2025-01-21|1213.30
#2025-01-22|1234.13
#2025-01-23|1228.43
#2025-01-24|1236.25
#2025-01-27|1254.67
#2025-01-28|1260.40
#2025-01-29|1258.16
#2025-01-30|1298.79
#2025-01-31|1292.71
#2025-02-03|1301.42
#2025-02-04|1310.04
#2025-02-05|1313.40
#2025-02-06|1320.93
#2025-02-07|1304.57
#2025-02-10|1313.68
#2025-02-11|1336.22
#2025-02-12|1311.72
#2025-02-13|1322.11
#2025-02-14|1366.36
#2025-02-17|1375.46
#2025-02-18|1375.72
#2025-02-19|1357.92
#2025-02-20|1355.00
#2025-02-21|1343.16
#2025-02-24|1317.04
#2025-02-25|1328.46
#2025-02-26|1314.49
#2025-02-27|1323.92
#2025-02-28|1296.24
#2025-03-03|1290.86
#2025-03-04|1290.58
#2025-03-05|1313.93
#2025-03-06|1342.40
#2025-03-07|1350.66
#2025-03-10|1330.53
#2025-03-11|1316.16
#2025-03-12|1323.25
#2025-03-13|1340.81
#2025-03-14|1368.36
#2025-03-17|1404.42
#2025-03-18|1410.68
#2025-03-19|1442.27
#2025-03-20|1417.77
#2025-03-21|1395.47
#2025-03-24|1377.21
#2025-03-25|1396.36
#2025-03-26|1396.00
#2025-03-27|1403.51
#2025-03-28|1384.33
#2025-03-31|1364.47
#2025-04-01|1388.97
#2025-04-02|1393.48
#2025-04-03|1412.24
#2025-04-04|1342.25
#2025-04-07|1311.91
#2025-04-08|1290.22
#2025-04-09|1314.83
#2025-04-10|1325.35
#2025-04-11|1357.65
#2025-04-14|1387.02
#2025-04-15|1386.39
#2025-04-16|1372.32
#2025-04-17|1396.13
#2025-04-18|1396.13
#2025-04-21|1406.54
#2025-04-22|1424.18
#2025-04-23|1456.90
#2025-04-24|1496.70
#2025-04-25|1513.86
#2025-04-28|1516.28
#2025-04-29|1522.27
#2025-04-30|1521.88
#2025-05-01|1517.35
#2025-05-02|1535.96
#2025-05-05|1510.52
#2025-05-06|1492.64
#2025-05-07|1470.79
#2025-05-08|1521.96
#2025-05-09|1508.18
#2025-05-12|1505.54
#2025-05-13|1559.52
#2025-05-14|1553.51
#2025-05-15|1556.62
#2025-05-16|1559.49
#2025-05-19|1574.42
#2025-05-20|1579.34
#2025-05-21|1557.08
#2025-05-22|1559.46
#2025-05-23|1555.04
#2025-05-26|1570.76
#2025-05-27|1604.65
#2025-05-28|1592.72
#2025-05-29|1611.30
#2025-05-30|1571.62
#2025-06-02|1583.62
#2025-06-03|1612.16
#2025-06-04|1614.07
#2025-06-05|1617.35
#2025-06-06|1610.36
#2025-06-09|1613.10
#2025-06-10|1636.63
#2025-06-11|1648.68
#2025-06-12|1646.30
#2025-06-13|1637.67
#2025-06-16|1674.54
#2025-06-17|1678.06
#2025-06-18|1680.41
#2025-06-19|1678.01
#2025-06-20|1646.53
#2025-06-23|1642.79
#2025-06-24|1662.45
#2025-06-25|1626.25
#2025-06-26|1641.45
#2025-06-27|1645.27
#2025-06-30|1685.19
#2025-07-01|1688.60
#2025-07-02|1662.68
#2025-07-03|1702.16
#2025-07-04|1708.41
#2025-07-07|1671.20
#2025-07-08|1667.02
#2025-07-09|1643.03
#2025-07-10|1614.86
#2025-07-11|1589.05
#2025-07-14|1579.98
#2025-07-15|1588.99
#2025-07-16|1582.11
#2025-07-17|1583.65
#2025-07-18|1552.03
#2025-07-21|1550.37
#2025-07-22|1542.78
#2025-07-23|1565.32
#2025-07-24|1558.45
#2025-07-25|1552.27
#2025-07-28|1522.60
#2025-07-29|1529.36
#2025-07-30|1541.28
#2025-07-31|1521.75
#2025-08-01|1530.10
#2025-08-04|1548.01
#2025-08-05|1551.86
#2025-08-06|1587.54
#2025-08-07|1603.64
#2025-08-08|1607.17
#2025-08-11|1584.29
#2025-08-12|1622.48
#2025-08-13|1614.99
#2025-08-14|1611.24
#2025-08-15|1619.40
#2025-08-18|1616.05
#2025-08-19|1557.94
#2025-08-20|1567.08
#2025-08-21|1554.48
#2025-08-22|1614.44
#2025-08-25|1619.13
#2025-08-26|1611.96
#2025-08-27|1631.79
#2025-08-28|1675.84
#2025-08-29|1660.69
#2025-09-01|1653.19
#2025-09-02|1636.70
#2025-09-03|1638.63
#2025-09-04|1652.09
#2025-09-05|1695.57
#2025-09-08|1668.37
#2025-09-09|1669.37
#2025-09-10|1687.65
#2025-09-11|1707.97
#2025-09-12|1710.63
#2025-09-15|1734.66
#2025-09-16|1749.65
#2025-09-17|1776.22
#2025-09-18|1782.70
#2025-09-19|1769.25
#2025-09-22|1739.44
#2025-09-23|1773.74
#2025-09-24|1765.06
#2025-09-25|1735.46
#2025-09-26|1739.56
#2025-09-29|1762.13
#2025-09-30|1751.93
#2025-10-01|1739.92
#2025-10-02|1711.32
#2025-10-03|1714.19
#2025-10-06|1705.68
#2025-10-07|1667.44
#2025-10-08|1674.90
#2025-10-09|1662.83
#2025-10-10|1618.51
#2025-10-13|1627.91
#2025-10-14|1605.28
#2025-10-15|1641.97
#2025-10-16|1634.62
#2025-10-17|1647.74
#2025-10-20|1677.88
#2025-10-21|1668.06
#2025-10-22|1666.40
#2025-10-23|1686.80
#2025-10-24|1700.65
#2025-10-27|1714.24
#2025-10-28|1725.33
#2025-10-29|1732.78
#2025-10-30|1722.20
#2025-10-31|1736.92
#2025-11-03|1743.61
#2025-11-04|1744.59
#2025-11-05|1784.26
#2025-11-06|1789.48
#2025-11-07|1780.14
#2025-11-10|1813.31
#2025-11-11|1863.24
#2025-11-12|1854.69
#2025-11-13|1825.02
#2025-11-14|1833.34
#2025-11-17|1806.15
#2025-11-18|1795.89
#2025-11-19|1769.04
#2025-11-20|1758.86
#2025-11-21|1717.35
#2025-11-24|1736.05
#2025-11-25|1747.33
#2025-11-26|1794.56
#2025-11-27|1796.56
#2025-11-28|1805.33
#2025-12-01|1798.44
#2025-12-02|1836.66
#2025-12-03|1843.26
#2025-12-04|1882.93
#2025-12-05|1770.13
#2025-12-08|1752.38
#2025-12-09|1749.42
#2025-12-10|1746.35
#2025-12-11|1776.97
#2025-12-12|1795.47
#2025-12-15|1813.22
#2025-12-16|1736.15
#2025-12-17|1693.36
#2025-12-18|1703.93
#2025-12-19|1707.51
#2025-12-22|1688.52
#2025-12-23|1725.63
#2025-12-24|1730.25
#2025-12-25|1730.25
#2025-12-26|1733.57
#2025-12-29|1722.50
#2025-12-30|1753.93
#2025-12-31|1756.50
#2026-01-01|1756.50
#2026-01-02|1767.26
#2026-01-05|1782.19
#2026-01-06|1812.60
#2026-01-07|1785.21
#2026-01-08|1801.25
#2026-01-09|1821.87
#2026-01-12|1822.37
#2026-01-13|1793.44
#2026-01-14|1813.25
#2026-01-15|1823.56
#2026-01-16|1806.95
#2026-01-19|1813.70
#2026-01-20|1831.24
#2026-01-21|1905.09
#2026-01-22|1956.37
#2026-01-23|1992.21
#2026-01-26|1993.03
#2026-01-27|2037.40
#2026-01-28|2060.31
#2026-01-29|2020.20
#2026-01-30|2002.72
#2026-02-02|2018.36
#2026-02-03|2061.91
#2026-02-04|1996.98
#2026-02-05|1991.96
#2026-02-06|2034.73
#2026-02-09|2077.40
#2026-02-10|2057.60
#2026-02-11|2105.27
#2026-02-12|2077.10
#2026-02-13|2052.78
#2026-02-16|2058.03
#2026-02-17|2054.93
#2026-02-18|2065.03
#2026-02-19|2097.82
#2026-02-20|2133.78
#2026-02-23|2108.83
#2026-02-24|2142.94
#2026-02-25|2125.57
#2026-02-26|2121.52
#2026-02-27|2106.00
#2026-03-02|2085.76
#2026-03-03|1958.43
#2026-03-04|2033.72
#2026-03-05|1962.92
#2026-03-06|1944.41
#2026-03-09|1989.30
#2026-03-10|2042.26
#2026-03-11|2034.05
#2026-03-12|1944.65
#2026-03-13|1901.77
#2026-03-16|1939.25
#2026-03-17|1972.34
#2026-03-18|1978.70
#2026-03-19|1977.43
#2026-03-20|1932.65
#2026-03-23|2035.08
#2026-03-24|2018.25
#2026-03-25|2072.84
#2026-03-26|2029.10
#2026-03-27|1996.26
#2026-03-30|2002.45
#2026-03-31|2072.21
#2026-04-01|2109.74
#2026-04-02|2100.55