Table Data - NASDAQ Brazil Small Cap Index
| Title | NASDAQ Brazil Small Cap Index |
|---|---|
| Series ID | NASDAQNQBRSC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-03-28 to 2026-04-01 |
| Last Updated | 2026-04-01 10:42 PM CDT |
| Notes | For more information about this series, see: NQBRSC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-03-28 | 124.93 |
| 2002-03-29 | . |
| 2002-04-01 | 127.56 |
| 2002-04-02 | 126.30 |
| 2002-04-03 | 126.48 |
| 2002-04-04 | 126.52 |
| 2002-04-05 | 126.71 |
| 2002-04-08 | 125.95 |
| 2002-04-09 | 127.07 |
| 2002-04-10 | 128.83 |
| 2002-04-11 | 130.11 |
| 2002-04-12 | 132.76 |
| 2002-04-15 | 129.45 |
| 2002-04-16 | 132.78 |
| 2002-04-17 | 136.01 |
| 2002-04-18 | 132.78 |
| 2002-04-19 | 133.18 |
| 2002-04-22 | 130.69 |
| 2002-04-23 | 129.71 |
| 2002-04-24 | 130.08 |
| 2002-04-25 | 128.55 |
| 2002-04-26 | 127.78 |
| 2002-04-29 | 126.36 |
| 2002-04-30 | 126.69 |
| 2002-05-01 | 126.83 |
| 2002-05-02 | 120.45 |
| 2002-05-03 | 118.36 |
| 2002-05-06 | 117.12 |
| 2002-05-07 | 115.80 |
| 2002-05-08 | 116.67 |
| 2002-05-09 | 111.18 |
| 2002-05-10 | 113.85 |
| 2002-05-13 | 113.41 |
| 2002-05-14 | 114.83 |
| 2002-05-15 | 114.46 |
| 2002-05-16 | 117.71 |
| 2002-05-17 | 116.86 |
| 2002-05-20 | 115.40 |
| 2002-05-21 | 116.02 |
| 2002-05-22 | 113.45 |
| 2002-05-23 | 112.50 |
| 2002-05-24 | 114.06 |
| 2002-05-27 | . |
| 2002-05-28 | 114.81 |
| 2002-05-29 | 116.54 |
| 2002-05-30 | 116.99 |
| 2002-05-31 | 114.65 |
| 2002-06-03 | 112.90 |
| 2002-06-04 | 111.97 |
| 2002-06-05 | 111.30 |
| 2002-06-06 | 106.32 |
| 2002-06-07 | 105.64 |
| 2002-06-10 | 110.50 |
| 2002-06-11 | 108.96 |
| 2002-06-12 | 107.05 |
| 2002-06-13 | 107.77 |
| 2002-06-14 | 105.02 |
| 2002-06-17 | 109.45 |
| 2002-06-18 | 107.09 |
| 2002-06-19 | 103.26 |
| 2002-06-20 | 96.83 |
| 2002-06-21 | 92.35 |
| 2002-06-24 | 92.61 |
| 2002-06-25 | 94.00 |
| 2002-06-26 | 92.52 |
| 2002-06-27 | 94.03 |
| 2002-06-28 | 96.56 |
| 2002-07-01 | 94.48 |
| 2002-07-02 | 93.28 |
| 2002-07-03 | 92.52 |
| 2002-07-04 | . |
| 2002-07-05 | 92.81 |
| 2002-07-08 | 92.75 |
| 2002-07-09 | 93.21 |
| 2002-07-10 | 91.72 |
| 2002-07-11 | 92.66 |
| 2002-07-12 | 93.96 |
| 2002-07-15 | 90.70 |
| 2002-07-16 | 90.26 |
| 2002-07-17 | 91.76 |
| 2002-07-18 | 93.47 |
| 2002-07-19 | 92.32 |
| 2002-07-22 | 88.33 |
| 2002-07-23 | 87.66 |
| 2002-07-24 | 88.56 |
| 2002-07-25 | 86.17 |
| 2002-07-26 | 82.86 |
| 2002-07-29 | 80.07 |
| 2002-07-30 | 77.01 |
| 2002-07-31 | 73.12 |
| 2002-08-01 | 76.56 |
| 2002-08-02 | 87.76 |
| 2002-08-05 | 83.19 |
| 2002-08-06 | 81.08 |
| 2002-08-07 | 85.45 |
| 2002-08-08 | 92.82 |
| 2002-08-09 | 89.40 |
| 2002-08-12 | 85.21 |
| 2002-08-13 | 82.04 |
| 2002-08-14 | 80.62 |
| 2002-08-15 | 80.17 |
| 2002-08-16 | 81.86 |
| 2002-08-19 | 82.18 |
| 2002-08-20 | 83.07 |
| 2002-08-21 | 85.04 |
| 2002-08-22 | 84.84 |
| 2002-08-23 | 84.45 |
| 2002-08-26 | 87.92 |
| 2002-08-27 | 87.48 |
| 2002-08-28 | 85.86 |
| 2002-08-29 | 86.02 |
| 2002-08-30 | 87.24 |
| 2002-09-02 | . |
| 2002-09-03 | 84.71 |
| 2002-09-04 | 84.39 |
| 2002-09-05 | 83.01 |
| 2002-09-06 | 82.14 |
| 2002-09-09 | 83.19 |
| 2002-09-10 | 83.88 |
| 2002-09-11 | 84.60 |
| 2002-09-12 | 84.51 |
| 2002-09-13 | 84.02 |
| 2002-09-16 | 81.50 |
| 2002-09-17 | 79.80 |
| 2002-09-18 | 77.81 |
| 2002-09-19 | 76.53 |
| 2002-09-20 | 75.48 |
| 2002-09-23 | 72.09 |
| 2002-09-24 | 71.10 |
| 2002-09-25 | 68.49 |
| 2002-09-26 | 68.33 |
| 2002-09-27 | 65.80 |
| 2002-09-30 | 65.65 |
| 2002-10-01 | 69.08 |
| 2002-10-02 | 70.71 |
| 2002-10-03 | 71.01 |
| 2002-10-04 | 73.33 |
| 2002-10-07 | 71.75 |
| 2002-10-08 | 70.88 |
| 2002-10-09 | 67.50 |
| 2002-10-10 | 68.64 |
| 2002-10-11 | 68.38 |
| 2002-10-14 | 66.66 |
| 2002-10-15 | 67.56 |
| 2002-10-16 | 66.14 |
| 2002-10-17 | 67.20 |
| 2002-10-18 | 68.96 |
| 2002-10-21 | 68.70 |
| 2002-10-22 | 70.64 |
| 2002-10-23 | 74.50 |
| 2002-10-24 | 73.50 |
| 2002-10-25 | 77.07 |
| 2002-10-28 | 75.81 |
| 2002-10-29 | 73.75 |
| 2002-10-30 | 77.99 |
| 2002-10-31 | 80.10 |
| 2002-11-01 | 79.89 |
| 2002-11-04 | 81.75 |
| 2002-11-05 | 79.97 |
| 2002-11-06 | 78.09 |
| 2002-11-07 | 78.08 |
| 2002-11-08 | 81.62 |
| 2002-11-11 | 81.67 |
| 2002-11-12 | 78.70 |
| 2002-11-13 | 78.05 |
| 2002-11-14 | 79.33 |
| 2002-11-15 | 79.15 |
| 2002-11-18 | 82.30 |
| 2002-11-19 | 82.38 |
| 2002-11-20 | 82.71 |
| 2002-11-21 | 83.54 |
| 2002-11-22 | 81.95 |
| 2002-11-25 | 81.80 |
| 2002-11-26 | 78.54 |
| 2002-11-27 | 79.47 |
| 2002-11-28 | . |
| 2002-11-29 | 81.09 |
| 2002-12-02 | 81.21 |
| 2002-12-03 | 80.06 |
| 2002-12-04 | 79.18 |
| 2002-12-05 | 77.75 |
| 2002-12-06 | 78.99 |
| 2002-12-09 | 77.05 |
| 2002-12-10 | 77.12 |
| 2002-12-11 | 77.97 |
| 2002-12-12 | 79.04 |
| 2002-12-13 | 80.68 |
| 2002-12-16 | 83.71 |
| 2002-12-17 | 83.38 |
| 2002-12-18 | 86.58 |
| 2002-12-19 | 88.46 |
| 2002-12-20 | 91.57 |
| 2002-12-23 | 89.13 |
| 2002-12-24 | 88.95 |
| 2002-12-25 | . |
| 2002-12-26 | 88.64 |
| 2002-12-27 | 87.76 |
| 2002-12-30 | 90.26 |
| 2002-12-31 | 90.21 |
| 2003-01-01 | . |
| 2003-01-02 | 91.40 |
| 2003-01-03 | 92.37 |
| 2003-01-06 | 96.58 |
| 2003-01-07 | 96.02 |
| 2003-01-08 | 97.61 |
| 2003-01-09 | 98.63 |
| 2003-01-10 | 100.60 |
| 2003-01-13 | 98.49 |
| 2003-01-14 | 99.36 |
| 2003-01-15 | 97.29 |
| 2003-01-16 | 97.40 |
| 2003-01-17 | 94.37 |
| 2003-01-20 | . |
| 2003-01-21 | 91.11 |
| 2003-01-22 | 90.38 |
| 2003-01-23 | 90.86 |
| 2003-01-24 | 86.76 |
| 2003-01-27 | 84.24 |
| 2003-01-28 | 84.31 |
| 2003-01-29 | 85.38 |
| 2003-01-30 | 87.06 |
| 2003-01-31 | 89.94 |
| 2003-02-03 | 91.12 |
| 2003-02-04 | 87.90 |
| 2003-02-05 | 89.18 |
| 2003-02-06 | 89.04 |
| 2003-02-07 | 88.61 |
| 2003-02-10 | 88.61 |
| 2003-02-11 | 90.57 |
| 2003-02-12 | 89.68 |
| 2003-02-13 | 85.85 |
| 2003-02-14 | 85.56 |
| 2003-02-17 | . |
| 2003-02-18 | 88.43 |
| 2003-02-19 | 87.49 |
| 2003-02-20 | 88.07 |
| 2003-02-21 | 86.34 |
| 2003-02-24 | 86.67 |
| 2003-02-25 | 86.53 |
| 2003-02-26 | 87.54 |
| 2003-02-27 | 89.75 |
| 2003-02-28 | 89.81 |
| 2003-03-03 | 89.84 |
| 2003-03-04 | 89.91 |
| 2003-03-05 | 88.35 |
| 2003-03-06 | 90.69 |
| 2003-03-07 | 90.74 |
| 2003-03-10 | 87.90 |
| 2003-03-11 | 89.05 |
| 2003-03-12 | 90.36 |
| 2003-03-13 | 90.31 |
| 2003-03-14 | 93.87 |
| 2003-03-17 | 92.76 |
| 2003-03-18 | 92.87 |
| 2003-03-19 | 91.58 |
| 2003-03-20 | 91.12 |
| 2003-03-21 | 94.13 |
| 2003-03-24 | 93.56 |
| 2003-03-25 | 95.88 |
| 2003-03-26 | 97.04 |
| 2003-03-27 | 96.31 |
| 2003-03-28 | 98.59 |
| 2003-03-31 | 98.56 |
| 2003-04-01 | 100.33 |
| 2003-04-02 | 102.97 |
| 2003-04-03 | 103.58 |
| 2003-04-04 | 105.54 |
| 2003-04-07 | 107.47 |
| 2003-04-08 | 106.18 |
| 2003-04-09 | 104.22 |
| 2003-04-10 | 104.06 |
| 2003-04-11 | 106.96 |
| 2003-04-14 | 110.66 |
| 2003-04-15 | 114.02 |
| 2003-04-16 | 117.52 |
| 2003-04-17 | 123.23 |
| 2003-04-18 | . |
| 2003-04-21 | 122.40 |
| 2003-04-22 | 120.72 |
| 2003-04-23 | 119.32 |
| 2003-04-24 | 118.54 |
| 2003-04-25 | 118.18 |
| 2003-04-28 | 120.27 |
| 2003-04-29 | 126.65 |
| 2003-04-30 | 128.21 |
| 2003-05-01 | 127.06 |
| 2003-05-02 | 130.56 |
| 2003-05-05 | 125.56 |
| 2003-05-06 | 120.83 |
| 2003-05-07 | 126.94 |
| 2003-05-08 | 130.35 |
| 2003-05-09 | 134.63 |
| 2003-05-12 | 134.47 |
| 2003-05-13 | 133.39 |
| 2003-05-14 | 131.27 |
| 2003-05-15 | 125.17 |
| 2003-05-16 | 124.57 |
| 2003-05-19 | 123.75 |
| 2003-05-20 | 124.22 |
| 2003-05-21 | 125.06 |
| 2003-05-22 | 128.88 |
| 2003-05-23 | 130.35 |
| 2003-05-26 | . |
| 2003-05-27 | 126.34 |
| 2003-05-28 | 126.97 |
| 2003-05-29 | 134.61 |
| 2003-05-30 | 133.03 |
| 2003-06-02 | 134.18 |
| 2003-06-03 | 132.90 |
| 2003-06-04 | 139.14 |
| 2003-06-05 | 142.43 |
| 2003-06-06 | 145.76 |
| 2003-06-09 | 146.89 |
| 2003-06-10 | 146.28 |
| 2003-06-11 | 145.62 |
| 2003-06-12 | 150.89 |
| 2003-06-13 | 149.77 |
| 2003-06-16 | 151.85 |
| 2003-06-17 | 150.41 |
| 2003-06-18 | 149.13 |
| 2003-06-19 | 148.82 |
| 2003-06-20 | 147.69 |
| 2003-06-23 | 145.45 |
| 2003-06-24 | 146.71 |
| 2003-06-25 | 145.99 |
| 2003-06-26 | 144.88 |
| 2003-06-27 | 146.42 |
| 2003-06-30 | 146.86 |
| 2003-07-01 | 150.66 |
| 2003-07-02 | 151.31 |
| 2003-07-03 | 149.55 |
| 2003-07-04 | . |
| 2003-07-07 | 152.16 |
| 2003-07-08 | 153.51 |
| 2003-07-09 | 154.00 |
| 2003-07-10 | 154.41 |
| 2003-07-11 | 153.33 |
| 2003-07-14 | 156.98 |
| 2003-07-15 | 156.41 |
| 2003-07-16 | 153.67 |
| 2003-07-17 | 153.96 |
| 2003-07-18 | 154.78 |
| 2003-07-21 | 154.65 |
| 2003-07-22 | 154.19 |
| 2003-07-23 | 153.19 |
| 2003-07-24 | 153.12 |
| 2003-07-25 | 153.61 |
| 2003-07-28 | 151.98 |
| 2003-07-29 | 148.92 |
| 2003-07-30 | 145.83 |
| 2003-07-31 | 144.88 |
| 2003-08-01 | 138.71 |
| 2003-08-04 | 137.05 |
| 2003-08-05 | 138.56 |
| 2003-08-06 | 138.00 |
| 2003-08-07 | 145.38 |
| 2003-08-08 | 146.86 |
| 2003-08-11 | 149.28 |
| 2003-08-12 | 147.59 |
| 2003-08-13 | 152.14 |
| 2003-08-14 | 153.32 |
| 2003-08-15 | 154.99 |
| 2003-08-18 | 157.16 |
| 2003-08-19 | 158.51 |
| 2003-08-20 | 161.45 |
| 2003-08-21 | 162.24 |
| 2003-08-22 | 162.18 |
| 2003-08-25 | 162.18 |
| 2003-08-26 | 166.08 |
| 2003-08-27 | 165.63 |
| 2003-08-28 | 162.32 |
| 2003-08-29 | 163.84 |
| 2003-09-01 | . |
| 2003-09-02 | 166.62 |
| 2003-09-03 | 169.43 |
| 2003-09-04 | 170.68 |
| 2003-09-05 | 174.79 |
| 2003-09-08 | 175.33 |
| 2003-09-09 | 171.92 |
| 2003-09-10 | 174.00 |
| 2003-09-11 | 174.70 |
| 2003-09-12 | 177.54 |
| 2003-09-15 | 176.31 |
| 2003-09-16 | 176.21 |
| 2003-09-17 | 177.81 |
| 2003-09-18 | 179.85 |
| 2003-09-19 | 178.04 |
| 2003-09-22 | 175.37 |
| 2003-09-23 | 173.66 |
| 2003-09-24 | 169.02 |
| 2003-09-25 | 165.92 |
| 2003-09-26 | 164.66 |
| 2003-09-29 | 167.26 |
| 2003-09-30 | 169.52 |
| 2003-10-01 | 175.44 |
| 2003-10-02 | 176.80 |
| 2003-10-03 | 178.56 |
| 2003-10-06 | 180.68 |
| 2003-10-07 | 180.23 |
| 2003-10-08 | 183.39 |
| 2003-10-09 | 181.77 |
| 2003-10-10 | 182.64 |
| 2003-10-13 | 183.49 |
| 2003-10-14 | 184.62 |
| 2003-10-15 | 185.41 |
| 2003-10-16 | 186.00 |
| 2003-10-17 | 183.02 |
| 2003-10-20 | 185.46 |
| 2003-10-21 | 185.56 |
| 2003-10-22 | 185.00 |
| 2003-10-23 | 181.04 |
| 2003-10-24 | 180.83 |
| 2003-10-27 | 179.42 |
| 2003-10-28 | 182.20 |
| 2003-10-29 | 183.24 |
| 2003-10-30 | 184.51 |
| 2003-10-31 | 183.80 |
| 2003-11-03 | 186.85 |
| 2003-11-04 | 190.46 |
| 2003-11-05 | 190.24 |
| 2003-11-06 | 189.74 |
| 2003-11-07 | 193.03 |
| 2003-11-10 | 192.87 |
| 2003-11-11 | 190.75 |
| 2003-11-12 | 192.06 |
| 2003-11-13 | 188.15 |
| 2003-11-14 | 188.73 |
| 2003-11-17 | 186.98 |
| 2003-11-18 | 189.43 |
| 2003-11-19 | 188.36 |
| 2003-11-20 | 190.51 |
| 2003-11-21 | 193.98 |
| 2003-11-24 | 201.48 |
| 2003-11-25 | 198.53 |
| 2003-11-26 | 195.31 |
| 2003-11-27 | . |
| 2003-11-28 | 200.06 |
| 2003-12-01 | 203.00 |
| 2003-12-02 | 206.05 |
| 2003-12-03 | 208.03 |
| 2003-12-04 | 207.95 |
| 2003-12-05 | 216.29 |
| 2003-12-08 | 221.88 |
| 2003-12-09 | 232.33 |
| 2003-12-10 | 229.80 |
| 2003-12-11 | 231.25 |
| 2003-12-12 | 229.69 |
| 2003-12-15 | 228.06 |
| 2003-12-16 | 228.30 |
| 2003-12-17 | 234.89 |
| 2003-12-18 | 238.14 |
| 2003-12-19 | 236.35 |
| 2003-12-22 | 238.40 |
| 2003-12-23 | 242.03 |
| 2003-12-24 | 242.17 |
| 2003-12-25 | . |
| 2003-12-26 | 243.35 |
| 2003-12-29 | 249.57 |
| 2003-12-30 | 248.60 |
| 2003-12-31 | 249.72 |
| 2004-01-01 | . |
| 2004-01-02 | 258.38 |
| 2004-01-05 | 267.60 |
| 2004-01-06 | 264.84 |
| 2004-01-07 | 263.42 |
| 2004-01-08 | 267.52 |
| 2004-01-09 | 268.30 |
| 2004-01-12 | 288.26 |
| 2004-01-13 | 293.19 |
| 2004-01-14 | 283.39 |
| 2004-01-15 | 281.26 |
| 2004-01-16 | 278.11 |
| 2004-01-19 | . |
| 2004-01-20 | 277.03 |
| 2004-01-21 | 276.75 |
| 2004-01-22 | 271.59 |
| 2004-01-23 | 275.24 |
| 2004-01-26 | 278.05 |
| 2004-01-27 | 275.23 |
| 2004-01-28 | 269.25 |
| 2004-01-29 | 244.23 |
| 2004-01-30 | 244.12 |
| 2004-02-02 | 236.86 |
| 2004-02-03 | 243.69 |
| 2004-02-04 | 239.18 |
| 2004-02-05 | 230.27 |
| 2004-02-06 | 236.28 |
| 2004-02-09 | 233.96 |
| 2004-02-10 | 233.62 |
| 2004-02-11 | 242.60 |
| 2004-02-12 | 246.34 |
| 2004-02-13 | 240.10 |
| 2004-02-16 | . |
| 2004-02-17 | 237.30 |
| 2004-02-18 | 231.82 |
| 2004-02-19 | 221.67 |
| 2004-02-20 | 221.86 |
| 2004-02-23 | 223.47 |
| 2004-02-24 | 223.37 |
| 2004-02-25 | 228.67 |
| 2004-02-26 | 230.01 |
| 2004-02-27 | 236.38 |
| 2004-03-01 | 242.91 |
| 2004-03-02 | 241.05 |
| 2004-03-03 | 245.71 |
| 2004-03-04 | 242.73 |
| 2004-03-05 | 249.59 |
| 2004-03-08 | 251.28 |
| 2004-03-09 | 249.41 |
| 2004-03-10 | 239.00 |
| 2004-03-11 | 229.04 |
| 2004-03-12 | 238.87 |
| 2004-03-15 | 237.74 |
| 2004-03-16 | 241.95 |
| 2004-03-17 | 241.71 |
| 2004-03-18 | 242.10 |
| 2004-03-19 | 241.68 |
| 2004-03-22 | 237.02 |
| 2004-03-23 | 229.75 |
| 2004-03-24 | 229.65 |
| 2004-03-25 | 227.81 |
| 2004-03-26 | 233.38 |
| 2004-03-29 | 232.63 |
| 2004-03-30 | 239.33 |
| 2004-03-31 | 242.91 |
| 2004-04-01 | 248.47 |
| 2004-04-02 | 247.52 |
| 2004-04-05 | 251.07 |
| 2004-04-06 | 253.63 |
| 2004-04-07 | 249.51 |
| 2004-04-08 | 252.80 |
| 2004-04-09 | . |
| 2004-04-12 | 253.56 |
| 2004-04-13 | 249.11 |
| 2004-04-14 | 247.61 |
| 2004-04-15 | 241.44 |
| 2004-04-16 | 241.00 |
| 2004-04-19 | 236.88 |
| 2004-04-20 | 230.23 |
| 2004-04-21 | 229.36 |
| 2004-04-22 | 228.28 |
| 2004-04-23 | 229.80 |
| 2004-04-26 | 231.64 |
| 2004-04-27 | 237.16 |
| 2004-04-28 | 229.31 |
| 2004-04-29 | 221.93 |
| 2004-04-30 | 218.36 |
| 2004-05-03 | 213.35 |
| 2004-05-04 | 213.10 |
| 2004-05-05 | 214.95 |
| 2004-05-06 | 208.76 |
| 2004-05-07 | 198.88 |
| 2004-05-10 | 184.89 |
| 2004-05-11 | 193.64 |
| 2004-05-12 | 190.37 |
| 2004-05-13 | 194.89 |
| 2004-05-14 | 202.60 |
| 2004-05-17 | 197.45 |
| 2004-05-18 | 201.31 |
| 2004-05-19 | 201.25 |
| 2004-05-20 | 191.64 |
| 2004-05-21 | 192.03 |
| 2004-05-24 | 193.82 |
| 2004-05-25 | 196.22 |
| 2004-05-26 | 197.14 |
| 2004-05-27 | 202.60 |
| 2004-05-28 | 207.28 |
| 2004-05-31 | . |
| 2004-06-01 | 199.67 |
| 2004-06-02 | 204.37 |
| 2004-06-03 | 201.61 |
| 2004-06-04 | 205.27 |
| 2004-06-07 | 210.17 |
| 2004-06-08 | 211.04 |
| 2004-06-09 | 211.45 |
| 2004-06-10 | 211.69 |
| 2004-06-11 | . |
| 2004-06-14 | 209.03 |
| 2004-06-15 | 215.31 |
| 2004-06-16 | 220.04 |
| 2004-06-17 | 217.55 |
| 2004-06-18 | 219.49 |
| 2004-06-21 | 220.56 |
| 2004-06-22 | 218.62 |
| 2004-06-23 | 224.73 |
| 2004-06-24 | 226.19 |
| 2004-06-25 | 223.32 |
| 2004-06-28 | 220.09 |
| 2004-06-29 | 227.08 |
| 2004-06-30 | 232.22 |
| 2004-07-01 | 232.47 |
| 2004-07-02 | 234.90 |
| 2004-07-05 | . |
| 2004-07-06 | 228.01 |
| 2004-07-07 | 230.12 |
| 2004-07-08 | 227.50 |
| 2004-07-09 | 227.88 |
| 2004-07-12 | 233.25 |
| 2004-07-13 | 234.92 |
| 2004-07-14 | 237.10 |
| 2004-07-15 | 241.71 |
| 2004-07-16 | 245.90 |
| 2004-07-19 | 246.82 |
| 2004-07-20 | 249.23 |
| 2004-07-21 | 241.66 |
| 2004-07-22 | 243.61 |
| 2004-07-23 | 238.64 |
| 2004-07-26 | 232.68 |
| 2004-07-27 | 236.05 |
| 2004-07-28 | 240.95 |
| 2004-07-29 | 245.18 |
| 2004-07-30 | 247.27 |
| 2004-08-02 | 248.02 |
| 2004-08-03 | 247.74 |
| 2004-08-04 | 245.31 |
| 2004-08-05 | 237.57 |
| 2004-08-06 | 242.71 |
| 2004-08-09 | 242.31 |
| 2004-08-10 | 245.99 |
| 2004-08-11 | 245.80 |
| 2004-08-12 | 246.13 |
| 2004-08-13 | 248.78 |
| 2004-08-16 | 252.87 |
| 2004-08-17 | 253.85 |
| 2004-08-18 | 258.11 |
| 2004-08-19 | 262.20 |
| 2004-08-20 | 266.37 |
| 2004-08-23 | 268.26 |
| 2004-08-24 | 273.14 |
| 2004-08-25 | 279.12 |
| 2004-08-26 | 276.51 |
| 2004-08-27 | 275.50 |
| 2004-08-30 | 280.94 |
| 2004-08-31 | 282.40 |
| 2004-09-01 | 280.17 |
| 2004-09-02 | 283.37 |
| 2004-09-03 | 283.45 |
| 2004-09-06 | . |
| 2004-09-07 | 288.16 |
| 2004-09-08 | 288.07 |
| 2004-09-09 | 287.76 |
| 2004-09-10 | 287.12 |
| 2004-09-13 | 286.85 |
| 2004-09-14 | 292.96 |
| 2004-09-15 | 294.98 |
| 2004-09-16 | 300.91 |
| 2004-09-17 | 306.92 |
| 2004-09-20 | 307.42 |
| 2004-09-21 | 303.01 |
| 2004-09-22 | 297.85 |
| 2004-09-23 | 299.44 |
| 2004-09-24 | 301.52 |
| 2004-09-27 | 302.34 |
| 2004-09-28 | 307.81 |
| 2004-09-29 | 305.37 |
| 2004-09-30 | 309.33 |
| 2004-10-01 | 313.46 |
| 2004-10-04 | 316.04 |
| 2004-10-05 | 313.81 |
| 2004-10-06 | 309.35 |
| 2004-10-07 | 307.57 |
| 2004-10-08 | 307.84 |
| 2004-10-11 | 310.79 |
| 2004-10-12 | 310.85 |
| 2004-10-13 | 304.56 |
| 2004-10-14 | 298.77 |
| 2004-10-15 | 303.05 |
| 2004-10-18 | 303.56 |
| 2004-10-19 | 298.78 |
| 2004-10-20 | 298.12 |
| 2004-10-21 | 303.16 |
| 2004-10-22 | 298.22 |
| 2004-10-25 | 298.45 |
| 2004-10-26 | 300.39 |
| 2004-10-27 | 305.79 |
| 2004-10-28 | 302.74 |
| 2004-10-29 | 304.43 |
| 2004-11-01 | 306.90 |
| 2004-11-02 | 309.22 |
| 2004-11-03 | 312.50 |
| 2004-11-04 | 315.38 |
| 2004-11-05 | 309.12 |
| 2004-11-08 | 304.78 |
| 2004-11-09 | 304.50 |
| 2004-11-10 | 306.51 |
| 2004-11-11 | 306.78 |
| 2004-11-12 | 316.86 |
| 2004-11-15 | 317.12 |
| 2004-11-16 | 317.06 |
| 2004-11-17 | 318.88 |
| 2004-11-18 | 313.91 |
| 2004-11-19 | 315.24 |
| 2004-11-22 | 318.89 |
| 2004-11-23 | 320.68 |
| 2004-11-24 | 320.13 |
| 2004-11-25 | . |
| 2004-11-26 | 329.20 |
| 2004-11-29 | 324.52 |
| 2004-11-30 | 331.19 |
| 2004-12-01 | 333.28 |
| 2004-12-02 | 334.21 |
| 2004-12-03 | 340.80 |
| 2004-12-06 | 339.12 |
| 2004-12-07 | 331.70 |
| 2004-12-08 | 330.41 |
| 2004-12-09 | 321.64 |
| 2004-12-10 | 330.31 |
| 2004-12-13 | 333.84 |
| 2004-12-14 | 341.86 |
| 2004-12-15 | 348.13 |
| 2004-12-16 | 345.59 |
| 2004-12-17 | 345.96 |
| 2004-12-20 | 349.64 |
| 2004-12-21 | 351.50 |
| 2004-12-22 | 350.24 |
| 2004-12-23 | 353.08 |
| 2004-12-24 | . |
| 2004-12-27 | 356.79 |
| 2004-12-28 | 357.92 |
| 2004-12-29 | 362.54 |
| 2004-12-30 | 369.53 |
| 2004-12-31 | 369.26 |
| 2005-01-03 | 362.86 |
| 2005-01-04 | 348.25 |
| 2005-01-05 | 350.03 |
| 2005-01-06 | 345.87 |
| 2005-01-07 | 349.63 |
| 2005-01-10 | 347.81 |
| 2005-01-11 | 347.99 |
| 2005-01-12 | 350.62 |
| 2005-01-13 | 349.34 |
| 2005-01-14 | 349.03 |
| 2005-01-17 | . |
| 2005-01-18 | 337.31 |
| 2005-01-19 | 339.42 |
| 2005-01-20 | 327.85 |
| 2005-01-21 | 334.17 |
| 2005-01-24 | 343.50 |
| 2005-01-25 | 343.63 |
| 2005-01-26 | 348.65 |
| 2005-01-27 | 340.07 |
| 2005-01-28 | 339.44 |
| 2005-01-31 | 349.24 |
| 2005-02-01 | 350.60 |
| 2005-02-02 | 356.71 |
| 2005-02-03 | 363.73 |
| 2005-02-04 | 374.59 |
| 2005-02-07 | 373.22 |
| 2005-02-08 | 369.25 |
| 2005-02-09 | 373.77 |
| 2005-02-10 | 374.68 |
| 2005-02-11 | 373.98 |
| 2005-02-14 | 379.29 |
| 2005-02-15 | 379.71 |
| 2005-02-16 | 372.24 |
| 2005-02-17 | 387.90 |
| 2005-02-18 | 384.85 |
| 2005-02-21 | . |
| 2005-02-22 | 380.21 |
| 2005-02-23 | 384.27 |
| 2005-02-24 | 392.12 |
| 2005-02-25 | 387.08 |
| 2005-02-28 | 392.98 |
| 2005-03-01 | 389.93 |
| 2005-03-02 | 391.00 |
| 2005-03-03 | 384.76 |
| 2005-03-04 | 392.15 |
| 2005-03-07 | 390.78 |
| 2005-03-08 | 384.35 |
| 2005-03-09 | 377.29 |
| 2005-03-10 | 375.02 |
| 2005-03-11 | 377.89 |
| 2005-03-14 | 375.50 |
| 2005-03-15 | 368.35 |
| 2005-03-16 | 377.17 |
| 2005-03-17 | 376.21 |
| 2005-03-18 | 373.40 |
| 2005-03-21 | 373.26 |
| 2005-03-22 | 365.20 |
| 2005-03-23 | 355.66 |
| 2005-03-24 | 359.67 |
| 2005-03-25 | . |
| 2005-03-28 | 352.56 |
| 2005-03-29 | 352.97 |
| 2005-03-30 | 360.94 |
| 2005-03-31 | 365.72 |
| 2005-04-01 | 368.51 |
| 2005-04-04 | 362.98 |
| 2005-04-05 | 367.68 |
| 2005-04-06 | 364.67 |
| 2005-04-07 | 374.22 |
| 2005-04-08 | 371.75 |
| 2005-04-11 | 374.83 |
| 2005-04-12 | 373.96 |
| 2005-04-13 | 381.78 |
| 2005-04-14 | 366.66 |
| 2005-04-15 | 359.48 |
| 2005-04-18 | 361.20 |
| 2005-04-19 | 367.71 |
| 2005-04-20 | 366.13 |
| 2005-04-21 | 366.77 |
| 2005-04-22 | 367.97 |
| 2005-04-25 | 366.02 |
| 2005-04-26 | 363.34 |
| 2005-04-27 | 367.34 |
| 2005-04-28 | 356.11 |
| 2005-04-29 | 356.60 |
| 2005-05-02 | 354.93 |
| 2005-05-03 | 355.82 |
| 2005-05-04 | 366.94 |
| 2005-05-05 | 369.30 |
| 2005-05-06 | 374.25 |
| 2005-05-09 | 377.66 |
| 2005-05-10 | 373.16 |
| 2005-05-11 | 370.36 |
| 2005-05-12 | 365.87 |
| 2005-05-13 | 361.57 |
| 2005-05-16 | 362.43 |
| 2005-05-17 | 362.87 |
| 2005-05-18 | 370.96 |
| 2005-05-19 | 378.57 |
| 2005-05-20 | 372.51 |
| 2005-05-23 | 372.23 |
| 2005-05-24 | 373.00 |
| 2005-05-25 | 373.99 |
| 2005-05-26 | 374.22 |
| 2005-05-27 | 391.32 |
| 2005-05-30 | . |
| 2005-05-31 | 389.49 |
| 2005-06-01 | 390.99 |
| 2005-06-02 | 407.07 |
| 2005-06-03 | 411.30 |
| 2005-06-06 | 379.85 |
| 2005-06-07 | 376.62 |
| 2005-06-08 | 377.75 |
| 2005-06-09 | 363.82 |
| 2005-06-10 | 375.74 |
| 2005-06-13 | 377.25 |
| 2005-06-14 | 383.52 |
| 2005-06-15 | 378.06 |
| 2005-06-16 | 387.37 |
| 2005-06-17 | 397.20 |
| 2005-06-20 | 399.11 |
| 2005-06-21 | 398.86 |
| 2005-06-22 | 396.52 |
| 2005-06-23 | 382.05 |
| 2005-06-24 | 385.66 |
| 2005-06-27 | 383.54 |
| 2005-06-28 | 383.97 |
| 2005-06-29 | 384.79 |
| 2005-06-30 | 382.67 |
| 2005-07-01 | 388.63 |
| 2005-07-04 | . |
| 2005-07-05 | 370.47 |
| 2005-07-06 | 359.91 |
| 2005-07-07 | 358.69 |
| 2005-07-08 | 361.19 |
| 2005-07-11 | 372.59 |
| 2005-07-12 | 379.91 |
| 2005-07-13 | 383.10 |
| 2005-07-14 | 385.18 |
| 2005-07-15 | 373.15 |
| 2005-07-18 | 373.85 |
| 2005-07-19 | 368.93 |
| 2005-07-20 | 369.17 |
| 2005-07-21 | 370.15 |
| 2005-07-22 | 361.56 |
| 2005-07-25 | 344.13 |
| 2005-07-26 | 339.91 |
| 2005-07-27 | 346.67 |
| 2005-07-28 | 359.28 |
| 2005-07-29 | 366.04 |
| 2005-08-01 | 369.55 |
| 2005-08-02 | 382.63 |
| 2005-08-03 | 392.75 |
| 2005-08-04 | 391.74 |
| 2005-08-05 | 392.68 |
| 2005-08-08 | 387.95 |
| 2005-08-09 | 387.44 |
| 2005-08-10 | 389.49 |
| 2005-08-11 | 374.55 |
| 2005-08-12 | 366.54 |
| 2005-08-15 | 374.49 |
| 2005-08-16 | 374.85 |
| 2005-08-17 | 378.26 |
| 2005-08-18 | 370.45 |
| 2005-08-19 | 355.67 |
| 2005-08-22 | 367.47 |
| 2005-08-23 | 363.61 |
| 2005-08-24 | 360.63 |
| 2005-08-25 | 364.73 |
| 2005-08-26 | 362.33 |
| 2005-08-29 | 364.88 |
| 2005-08-30 | 369.28 |
| 2005-08-31 | 375.15 |
| 2005-09-01 | 376.54 |
| 2005-09-02 | 384.92 |
| 2005-09-05 | . |
| 2005-09-06 | 391.99 |
| 2005-09-07 | 391.94 |
| 2005-09-08 | 394.89 |
| 2005-09-09 | 400.97 |
| 2005-09-12 | 403.47 |
| 2005-09-13 | 403.50 |
| 2005-09-14 | 405.95 |
| 2005-09-15 | 414.09 |
| 2005-09-16 | 422.85 |
| 2005-09-19 | 425.06 |
| 2005-09-20 | 419.56 |
| 2005-09-21 | 426.19 |
| 2005-09-22 | 425.23 |
| 2005-09-23 | 430.71 |
| 2005-09-26 | 430.78 |
| 2005-09-27 | 429.96 |
| 2005-09-28 | 436.51 |
| 2005-09-29 | 441.10 |
| 2005-09-30 | 447.32 |
| 2005-10-03 | 447.61 |
| 2005-10-04 | 446.52 |
| 2005-10-05 | 432.20 |
| 2005-10-06 | 421.98 |
| 2005-10-07 | 433.27 |
| 2005-10-10 | 441.53 |
| 2005-10-11 | 442.88 |
| 2005-10-12 | 443.24 |
| 2005-10-13 | 440.10 |
| 2005-10-14 | 438.29 |
| 2005-10-17 | 443.86 |
| 2005-10-18 | 427.36 |
| 2005-10-19 | 432.20 |
| 2005-10-20 | 424.64 |
| 2005-10-21 | 423.86 |
| 2005-10-24 | 421.67 |
| 2005-10-25 | 425.94 |
| 2005-10-26 | 425.44 |
| 2005-10-27 | 418.94 |
| 2005-10-28 | 426.89 |
| 2005-10-31 | 435.71 |
| 2005-11-01 | 443.06 |
| 2005-11-02 | 445.00 |
| 2005-11-03 | 447.16 |
| 2005-11-04 | 449.39 |
| 2005-11-07 | 455.78 |
| 2005-11-08 | 455.71 |
| 2005-11-09 | 461.86 |
| 2005-11-10 | 462.59 |
| 2005-11-11 | 464.02 |
| 2005-11-14 | 452.30 |
| 2005-11-15 | 450.99 |
| 2005-11-16 | 452.95 |
| 2005-11-17 | 463.75 |
| 2005-11-18 | 459.82 |
| 2005-11-21 | 463.30 |
| 2005-11-22 | 457.51 |
| 2005-11-23 | 470.33 |
| 2005-11-24 | . |
| 2005-11-25 | 475.45 |
| 2005-11-28 | 473.95 |
| 2005-11-29 | 478.98 |
| 2005-11-30 | 480.92 |
| 2005-12-01 | 487.23 |
| 2005-12-02 | 489.79 |
| 2005-12-05 | 489.17 |
| 2005-12-06 | 502.37 |
| 2005-12-07 | 494.62 |
| 2005-12-08 | 483.20 |
| 2005-12-09 | 482.42 |
| 2005-12-12 | 483.26 |
| 2005-12-13 | 488.77 |
| 2005-12-14 | 482.34 |
| 2005-12-15 | 472.89 |
| 2005-12-16 | 467.60 |
| 2005-12-19 | 455.49 |
| 2005-12-20 | 461.88 |
| 2005-12-21 | 476.52 |
| 2005-12-22 | 472.10 |
| 2005-12-23 | 464.87 |
| 2005-12-26 | . |
| 2005-12-27 | 464.80 |
| 2005-12-28 | 465.11 |
| 2005-12-29 | 467.09 |
| 2005-12-30 | 468.89 |
| 2006-01-02 | . |
| 2006-01-03 | 475.94 |
| 2006-01-04 | 486.86 |
| 2006-01-05 | 490.08 |
| 2006-01-06 | 497.77 |
| 2006-01-09 | 509.11 |
| 2006-01-10 | 508.51 |
| 2006-01-11 | 518.87 |
| 2006-01-12 | 521.12 |
| 2006-01-13 | 528.46 |
| 2006-01-16 | . |
| 2006-01-17 | 527.28 |
| 2006-01-18 | 525.09 |
| 2006-01-19 | 537.49 |
| 2006-01-20 | 548.31 |
| 2006-01-23 | 556.89 |
| 2006-01-24 | 565.73 |
| 2006-01-25 | 563.46 |
#2006-01-26| 571.67
#2006-01-27| 580.90
#2006-01-30| 584.82
#2006-01-31| 574.41
#2006-02-01| 572.27
#2006-02-02| 563.61
#2006-02-03| 566.73
#2006-02-06| 571.55
#2006-02-07| 561.44
#2006-02-08| 565.08
#2006-02-09| 574.79
#2006-02-10| 579.75
#2006-02-13| 575.62
#2006-02-14| 582.82
#2006-02-15| 590.97
#2006-02-16| 598.08
#2006-02-17| 606.26
#2006-02-20| .
#2006-02-21| 593.47
#2006-02-22| 588.08
#2006-02-23| 600.54
#2006-02-24| 611.21
#2006-02-27| 610.93
#2006-02-28| 611.61
#2006-03-01| 620.83
#2006-03-02| 632.08
#2006-03-03| 637.03
#2006-03-06| 636.36
#2006-03-07| 610.20
#2006-03-08| 599.77
#2006-03-09| 587.57
#2006-03-10| 608.48
#2006-03-13| 611.51
#2006-03-14| 612.87
#2006-03-15| 622.86
#2006-03-16| 628.58
#2006-03-17| 616.88
#2006-03-20| 612.40
#2006-03-21| 594.71
#2006-03-22| 608.87
#2006-03-23| 604.10
#2006-03-24| 609.40
#2006-03-27| 604.33
#2006-03-28| 577.60
#2006-03-29| 573.14
#2006-03-30| 577.12
#2006-03-31| 589.11
#2006-04-03| 599.25
#2006-04-04| 605.77
#2006-04-05| 606.12
#2006-04-06| 610.66
#2006-04-07| 601.95
#2006-04-10| 592.58
#2006-04-11| 590.76
#2006-04-12| 594.90
#2006-04-13| 589.93
#2006-04-14| .
#2006-04-17| 583.37
#2006-04-18| 590.58
#2006-04-19| 599.36
#2006-04-20| 599.60
#2006-04-21| 601.09
#2006-04-24| 601.41
#2006-04-25| 601.04
#2006-04-26| 604.48
#2006-04-27| 601.02
#2006-04-28| 604.48
#2006-05-01| 607.74
#2006-05-02| 607.71
#2006-05-03| 607.45
#2006-05-04| 606.36
#2006-05-05| 613.88
#2006-05-08| 614.50
#2006-05-09| 615.11
#2006-05-10| 618.64
#2006-05-11| 601.35
#2006-05-12| 584.27
#2006-05-15| 567.79
#2006-05-16| 580.81
#2006-05-17| 556.63
#2006-05-18| 548.89
#2006-05-19| 543.85
#2006-05-22| 498.55
#2006-05-23| 502.98
#2006-05-24| 471.71
#2006-05-25| 492.28
#2006-05-26| 515.53
#2006-05-29| .
#2006-05-30| 484.82
#2006-05-31| 492.24
#2006-06-01| 508.46
#2006-06-02| 514.59
#2006-06-05| 506.28
#2006-06-06| 501.15
#2006-06-07| 492.32
#2006-06-08| 488.40
#2006-06-09| 489.08
#2006-06-12| 469.16
#2006-06-13| 453.96
#2006-06-14| 455.11
#2006-06-15| 459.47
#2006-06-16| 479.97
#2006-06-19| 482.11
#2006-06-20| 475.77
#2006-06-21| 482.92
#2006-06-22| 485.69
#2006-06-23| 485.83
#2006-06-26| 485.93
#2006-06-27| 485.84
#2006-06-28| 491.38
#2006-06-29| 517.24
#2006-06-30| 532.94
#2006-07-03| 538.71
#2006-07-04| .
#2006-07-05| 523.72
#2006-07-06| 528.60
#2006-07-07| 527.05
#2006-07-10| 527.22
#2006-07-11| 525.37
#2006-07-12| 520.93
#2006-07-13| 504.51
#2006-07-14| 499.41
#2006-07-17| 494.85
#2006-07-18| 502.52
#2006-07-19| 519.82
#2006-07-20| 515.83
#2006-07-21| 512.66
#2006-07-24| 515.78
#2006-07-25| 514.28
#2006-07-26| 508.60
#2006-07-27| 516.42
#2006-07-28| 525.36
#2006-07-31| 523.93
#2006-08-01| 513.69
#2006-08-02| 516.18
#2006-08-03| 518.84
#2006-08-04| 527.62
#2006-08-07| 530.53
#2006-08-08| 530.03
#2006-08-09| 535.32
#2006-08-10| 541.38
#2006-08-11| 542.89
#2006-08-14| 542.18
#2006-08-15| 551.10
#2006-08-16| 559.87
#2006-08-17| 561.51
#2006-08-18| 553.86
#2006-08-21| 549.95
#2006-08-22| 546.37
#2006-08-23| 535.67
#2006-08-24| 533.05
#2006-08-25| 540.65
#2006-08-28| 544.48
#2006-08-29| 551.37
#2006-08-30| 556.76
#2006-08-31| 560.12
#2006-09-01| 567.50
#2006-09-04| .
#2006-09-05| 577.38
#2006-09-06| 574.83
#2006-09-07| 570.17
#2006-09-08| 571.50
#2006-09-11| 557.58
#2006-09-12| 562.36
#2006-09-13| 562.14
#2006-09-14| 562.85
#2006-09-15| 561.88
#2006-09-18| 567.59
#2006-09-19| 559.84
#2006-09-20| 548.63
#2006-09-21| 532.91
#2006-09-22| 523.41
#2006-09-25| 523.96
#2006-09-26| 540.02
#2006-09-27| 542.69
#2006-09-28| 547.37
#2006-09-29| 549.65
#2006-10-02| 555.69
#2006-10-03| 553.55
#2006-10-04| 563.24
#2006-10-05| 560.89
#2006-10-06| 560.34
#2006-10-09| 565.65
#2006-10-10| 572.44
#2006-10-11| 570.03
#2006-10-12| 570.83
#2006-10-13| 577.53
#2006-10-16| 579.19
#2006-10-17| 577.57
#2006-10-18| 578.88
#2006-10-19| 576.62
#2006-10-20| 573.61
#2006-10-23| 585.26
#2006-10-24| 585.20
#2006-10-25| 582.92
#2006-10-26| 588.02
#2006-10-27| 586.89
#2006-10-30| 582.87
#2006-10-31| 591.55
#2006-11-01| 604.43
#2006-11-02| 603.31
#2006-11-03| 611.23
#2006-11-06| 614.21
#2006-11-07| 615.30
#2006-11-08| 612.85
#2006-11-09| 608.44
#2006-11-10| 604.29
#2006-11-13| 597.11
#2006-11-14| 604.24
#2006-11-15| 606.14
#2006-11-16| 605.44
#2006-11-17| 602.16
#2006-11-20| 603.56
#2006-11-21| 612.01
#2006-11-22| 625.52
#2006-11-23| .
#2006-11-24| 639.08
#2006-11-27| 632.68
#2006-11-28| 632.32
#2006-11-29| 638.46
#2006-11-30| 645.13
#2006-12-01| 648.89
#2006-12-04| 663.89
#2006-12-05| 669.02
#2006-12-06| 671.10
#2006-12-07| 669.02
#2006-12-08| 670.19
#2006-12-11| 673.43
#2006-12-12| 670.37
#2006-12-13| 682.30
#2006-12-14| 684.03
#2006-12-15| 682.94
#2006-12-18| 684.58
#2006-12-19| 679.71
#2006-12-20| 677.81
#2006-12-21| 679.18
#2006-12-22| 683.37
#2006-12-25| .
#2006-12-26| 694.63
#2006-12-27| 706.32
#2006-12-28| 710.42
#2006-12-29| 712.56
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 720.19
#2007-01-04| 719.40
#2007-01-05| 699.63
#2007-01-08| 698.24
#2007-01-09| 689.60
#2007-01-10| 684.82
#2007-01-11| 694.39
#2007-01-12| 700.39
#2007-01-15| .
#2007-01-16| 699.02
#2007-01-17| 704.89
#2007-01-18| 709.28
#2007-01-19| 718.17
#2007-01-22| 718.73
#2007-01-23| 722.33
#2007-01-24| 723.86
#2007-01-25| 724.45
#2007-01-26| 717.74
#2007-01-29| 710.96
#2007-01-30| 715.03
#2007-01-31| 720.27
#2007-02-01| 741.24
#2007-02-02| 742.22
#2007-02-05| 748.34
#2007-02-06| 746.51
#2007-02-07| 748.57
#2007-02-08| 750.05
#2007-02-09| 748.28
#2007-02-12| 739.97
#2007-02-13| 750.42
#2007-02-14| 757.41
#2007-02-15| 767.46
#2007-02-16| 764.82
#2007-02-19| .
#2007-02-20| 764.40
#2007-02-21| 779.14
#2007-02-22| 788.98
#2007-02-23| 785.79
#2007-02-26| 782.61
#2007-02-27| 738.38
#2007-02-28| 736.21
#2007-03-01| 730.94
#2007-03-02| 717.54
#2007-03-05| 693.76
#2007-03-06| 725.04
#2007-03-07| 721.82
#2007-03-08| 739.72
#2007-03-09| 752.82
#2007-03-12| 757.70
#2007-03-13| 740.59
#2007-03-14| 738.90
#2007-03-15| 736.81
#2007-03-16| 734.40
#2007-03-19| 746.43
#2007-03-20| 753.61
#2007-03-21| 771.42
#2007-03-22| 779.33
#2007-03-23| 778.68
#2007-03-26| 780.92
#2007-03-27| 778.60
#2007-03-28| 757.74
#2007-03-29| 773.84
#2007-03-30| 782.61
#2007-04-02| 781.83
#2007-04-03| 790.45
#2007-04-04| 793.39
#2007-04-05| 795.15
#2007-04-06| .
#2007-04-09| 801.83
#2007-04-10| 799.16
#2007-04-11| 791.47
#2007-04-12| 790.22
#2007-04-13| 799.46
#2007-04-16| 805.99
#2007-04-17| 807.06
#2007-04-18| 809.04
#2007-04-19| 813.90
#2007-04-20| 821.75
#2007-04-23| 820.57
#2007-04-24| 818.22
#2007-04-25| 831.10
#2007-04-26| 832.76
#2007-04-27| 834.83
#2007-04-30| 837.94
#2007-05-01| 837.53
#2007-05-02| 843.98
#2007-05-03| 856.42
#2007-05-04| 849.43
#2007-05-07| 849.42
#2007-05-08| 847.69
#2007-05-09| 857.54
#2007-05-10| 858.85
#2007-05-11| 868.75
#2007-05-14| 864.85
#2007-05-15| 879.91
#2007-05-16| 903.66
#2007-05-17| 906.15
#2007-05-18| 908.07
#2007-05-21| 926.70
#2007-05-22| 927.89
#2007-05-23| 928.42
#2007-05-24| 903.55
#2007-05-25| 931.88
#2007-05-28| .
#2007-05-29| 941.89
#2007-05-30| 941.11
#2007-05-31| 959.90
#2007-06-01| 983.21
#2007-06-04| 976.10
#2007-06-05| 968.97
#2007-06-06| 943.99
#2007-06-07| 942.50
#2007-06-08| 948.41
#2007-06-11| 961.88
#2007-06-12| 962.68
#2007-06-13| 981.97
#2007-06-14| 995.32
#2007-06-15|1010.74
#2007-06-18|1008.87
#2007-06-19|1011.82
#2007-06-20|1004.16
#2007-06-21|1008.01
#2007-06-22| 996.44
#2007-06-25| 984.64
#2007-06-26| 981.89
#2007-06-27| 979.62
#2007-06-28| 995.88
#2007-06-29| 996.05
#2007-07-02|1011.64
#2007-07-03|1019.88
#2007-07-04| .
#2007-07-05|1024.79
#2007-07-06|1037.08
#2007-07-09|1038.99
#2007-07-10|1038.56
#2007-07-11|1047.47
#2007-07-12|1059.61
#2007-07-13|1067.34
#2007-07-16|1069.18
#2007-07-17|1083.15
#2007-07-18|1088.38
#2007-07-19|1102.00
#2007-07-20|1094.88
#2007-07-23|1114.81
#2007-07-24|1090.40
#2007-07-25|1075.09
#2007-07-26|1030.67
#2007-07-27|1002.94
#2007-07-30|1036.40
#2007-07-31|1041.70
#2007-08-01|1022.46
#2007-08-02|1026.49
#2007-08-03|1013.51
#2007-08-06| 999.73
#2007-08-07|1015.50
#2007-08-08|1041.24
#2007-08-09|1005.05
#2007-08-10| 971.58
#2007-08-13| 974.53
#2007-08-14| 934.27
#2007-08-15| 902.87
#2007-08-16| 807.36
#2007-08-17| 850.93
#2007-08-20| 873.64
#2007-08-21| 873.84
#2007-08-22| 909.30
#2007-08-23| 923.55
#2007-08-24| 940.22
#2007-08-27| 950.12
#2007-08-28| 916.81
#2007-08-29| 928.25
#2007-08-30| 940.26
#2007-08-31| 970.53
#2007-09-03| .
#2007-09-04| 990.86
#2007-09-05| 978.05
#2007-09-06| 982.74
#2007-09-07| 984.00
#2007-09-10| 959.47
#2007-09-11| 980.96
#2007-09-12| 981.35
#2007-09-13| 993.99
#2007-09-14| 989.35
#2007-09-17| 970.59
#2007-09-18| 995.61
#2007-09-19|1017.29
#2007-09-20|1011.82
#2007-09-21|1022.87
#2007-09-24|1025.82
#2007-09-25|1029.39
#2007-09-26|1049.40
#2007-09-27|1066.28
#2007-09-28|1066.55
#2007-10-01|1092.86
#2007-10-02|1090.32
#2007-10-03|1084.12
#2007-10-04|1091.22
#2007-10-05|1113.95
#2007-10-08|1109.08
#2007-10-09|1112.22
#2007-10-10|1107.87
#2007-10-11|1102.50
#2007-10-12|1095.04
#2007-10-15|1089.25
#2007-10-16|1068.16
#2007-10-17|1088.15
#2007-10-18|1087.11
#2007-10-19|1076.23
#2007-10-22|1066.21
#2007-10-23|1092.50
#2007-10-24|1082.36
#2007-10-25|1085.00
#2007-10-26|1109.58
#2007-10-29|1119.23
#2007-10-30|1113.83
#2007-10-31|1127.15
#2007-11-01|1122.84
#2007-11-02|1117.85
#2007-11-05|1113.08
#2007-11-06|1139.93
#2007-11-07|1125.56
#2007-11-08|1107.78
#2007-11-09|1091.98
#2007-11-12|1050.61
#2007-11-13|1054.74
#2007-11-14|1080.07
#2007-11-15|1073.86
#2007-11-16|1070.68
#2007-11-19|1040.55
#2007-11-20|1038.01
#2007-11-21| 984.15
#2007-11-22| .
#2007-11-23| 985.29
#2007-11-26| 946.55
#2007-11-27| 927.33
#2007-11-28| 970.75
#2007-11-29| 978.43
#2007-11-30| 995.98
#2007-12-03| 993.72
#2007-12-04| 978.58
#2007-12-05| 997.67
#2007-12-06|1003.30
#2007-12-07|1017.56
#2007-12-10|1019.97
#2007-12-11|1014.17
#2007-12-12|1017.28
#2007-12-13| 991.84
#2007-12-14| 981.11
#2007-12-17| 938.37
#2007-12-18| 942.95
#2007-12-19| 949.09
#2007-12-20| 946.96
#2007-12-21| 965.93
#2007-12-24| 969.59
#2007-12-25| .
#2007-12-26| 982.09
#2007-12-27| 989.04
#2007-12-28|1006.96
#2007-12-31| 992.93
#2008-01-01| .
#2008-01-02| 984.29
#2008-01-03| 988.33
#2008-01-04| 969.00
#2008-01-07| 955.32
#2008-01-08| 970.58
#2008-01-09| 960.30
#2008-01-10| 965.36
#2008-01-11| 967.43
#2008-01-14| 976.17
#2008-01-15| 943.10
#2008-01-16| 917.61
#2008-01-17| 896.16
#2008-01-18| 889.01
#2008-01-21| .
#2008-01-22| 846.09
#2008-01-23| 818.16
#2008-01-24| 857.08
#2008-01-25| 861.31
#2008-01-28| 854.77
#2008-01-29| 860.39
#2008-01-30| 862.81
#2008-01-31| 864.95
#2008-02-01| 880.32
#2008-02-04| 881.03
#2008-02-05| 876.26
#2008-02-06| 869.03
#2008-02-07| 864.13
#2008-02-08| 861.81
#2008-02-11| 871.58
#2008-02-12| 895.05
#2008-02-13| 900.65
#2008-02-14| 898.42
#2008-02-15| 894.72
#2008-02-18| .
#2008-02-19| 920.97
#2008-02-20| 925.84
#2008-02-21| 941.48
#2008-02-22| 953.82
#2008-02-25| 959.52
#2008-02-26| 966.77
#2008-02-27| 976.25
#2008-02-28| 977.46
#2008-02-29| 969.18
#2008-03-03| 966.16
#2008-03-04| 963.17
#2008-03-05| 977.14
#2008-03-06| 973.04
#2008-03-07| 949.23
#2008-03-10| 916.63
#2008-03-11| 933.95
#2008-03-12| 941.06
#2008-03-13| 912.29
#2008-03-14| 900.89
#2008-03-17| 870.00
#2008-03-18| 893.88
#2008-03-19| 879.79
#2008-03-20| 860.69
#2008-03-21| .
#2008-03-24| 873.34
#2008-03-25| 868.45
#2008-03-26| 864.74
#2008-03-27| 863.58
#2008-03-28| 858.40
#2008-03-31| 857.72
#2008-04-01| 861.27
#2008-04-02| 876.53
#2008-04-03| 883.96
#2008-04-04| 900.08
#2008-04-07| 902.72
#2008-04-08| 905.70
#2008-04-09| 905.49
#2008-04-10| 909.16
#2008-04-11| 905.61
#2008-04-14| 900.75
#2008-04-15| 895.61
#2008-04-16| 911.07
#2008-04-17| 922.92
#2008-04-18| 927.63
#2008-04-21| 927.07
#2008-04-22| 932.01
#2008-04-23| 925.12
#2008-04-24| 914.92
#2008-04-25| 920.03
#2008-04-28| 918.82
#2008-04-29| 892.63
#2008-04-30| 932.27
#2008-05-01| 949.15
#2008-05-02|1002.76
#2008-05-05|1010.36
#2008-05-06|1011.66
#2008-05-07|1001.49
#2008-05-08| 994.46
#2008-05-09| 991.24
#2008-05-12|1005.33
#2008-05-13|1007.02
#2008-05-14|1011.52
#2008-05-15|1020.09
#2008-05-16|1037.18
#2008-05-19|1043.91
#2008-05-20|1029.11
#2008-05-21|1024.01
#2008-05-22|1018.57
#2008-05-23|1023.46
#2008-05-26| .
#2008-05-27|1014.71
#2008-05-28|1030.91
#2008-05-29|1041.19
#2008-05-30|1064.25
#2008-06-02|1064.24
#2008-06-03|1067.52
#2008-06-04|1049.84
#2008-06-05|1058.50
#2008-06-06|1049.69
#2008-06-09|1048.91
#2008-06-10|1023.73
#2008-06-11|1012.73
#2008-06-12|1021.52
#2008-06-13|1016.69
#2008-06-16|1019.74
#2008-06-17|1021.86
#2008-06-18|1004.59
#2008-06-19| 999.08
#2008-06-20| 984.91
#2008-06-23| 987.94
#2008-06-24| 987.54
#2008-06-25| 998.12
#2008-06-26| 986.67
#2008-06-27| 978.10
#2008-06-30| 992.86
#2008-07-01| 959.34
#2008-07-02| 941.31
#2008-07-03| 921.84
#2008-07-04| .
#2008-07-07| 919.84
#2008-07-08| 912.71
#2008-07-09| 910.05
#2008-07-10| 909.49
#2008-07-11| 914.63
#2008-07-14| 926.56
#2008-07-15| 928.40
#2008-07-16| 935.28
#2008-07-17| 928.60
#2008-07-18| 924.09
#2008-07-21| 928.24
#2008-07-22| 923.38
#2008-07-23| 928.10
#2008-07-24| 918.63
#2008-07-25| 915.48
#2008-07-28| 909.24
#2008-07-29| 913.40
#2008-07-30| 927.06
#2008-07-31| 925.44
#2008-08-01| 920.80
#2008-08-04| 893.29
#2008-08-05| 890.89
#2008-08-06| 899.54
#2008-08-07| 890.63
#2008-08-08| 873.20
#2008-08-11| 860.47
#2008-08-12| 845.46
#2008-08-13| 843.02
#2008-08-14| 852.67
#2008-08-15| 828.97
#2008-08-18| 819.13
#2008-08-19| 814.53
#2008-08-20| 831.34
#2008-08-21| 834.36
#2008-08-22| 829.43
#2008-08-25| 817.80
#2008-08-26| 809.17
#2008-08-27| 812.99
#2008-08-28| 820.74
#2008-08-29| 811.69
#2008-09-01| .
#2008-09-02| 795.56
#2008-09-03| 776.76
#2008-09-04| 746.10
#2008-09-05| 718.35
#2008-09-08| 724.70
#2008-09-09| 693.09
#2008-09-10| 685.53
#2008-09-11| 671.40
#2008-09-12| 692.29
#2008-09-15| 658.38
#2008-09-16| 635.90
#2008-09-17| 584.60
#2008-09-18| 578.16
#2008-09-19| 632.64
#2008-09-22| 644.24
#2008-09-23| 621.29
#2008-09-24| 606.29
#2008-09-25| 614.86
#2008-09-26| 596.22
#2008-09-29| 527.04
#2008-09-30| 540.93
#2008-10-01| 529.31
#2008-10-02| 492.19
#2008-10-03| 479.90
#2008-10-06| 413.74
#2008-10-07| 391.21
#2008-10-08| 339.70
#2008-10-09| 358.81
#2008-10-10| 337.36
#2008-10-13| 381.30
#2008-10-14| 407.11
#2008-10-15| 358.40
#2008-10-16| 353.85
#2008-10-17| 373.81
#2008-10-20| 397.86
#2008-10-21| 379.13
#2008-10-22| 328.85
#2008-10-23| 328.25
#2008-10-24| 300.94
#2008-10-27| 294.89
#2008-10-28| 318.65
#2008-10-29| 337.41
#2008-10-30| 346.38
#2008-10-31| 352.90
#2008-11-03| 350.29
#2008-11-04| 382.22
#2008-11-05| 374.42
#2008-11-06| 355.82
#2008-11-07| 363.64
#2008-11-10| 362.07
#2008-11-11| 346.76
#2008-11-12| 322.77
#2008-11-13| 323.83
#2008-11-14| 327.73
#2008-11-17| 317.24
#2008-11-18| 315.67
#2008-11-19| 299.43
#2008-11-20| 297.68
#2008-11-21| 280.12
#2008-11-24| 301.91
#2008-11-25| 301.15
#2008-11-26| 308.92
#2008-11-27| .
#2008-11-28| 322.48
#2008-12-01| 305.46
#2008-12-02| 297.23
#2008-12-03| 297.60
#2008-12-04| 284.29
#2008-12-05| 273.05
#2008-12-08| 300.42
#2008-12-09| 296.47
#2008-12-10| 305.06
#2008-12-11| 318.97
#2008-12-12| 319.74
#2008-12-15| 314.15
#2008-12-16| 320.38
#2008-12-17| 318.47
#2008-12-18| 320.58
#2008-12-19| 320.38
#2008-12-22| 318.88
#2008-12-23| 316.76
#2008-12-24| 316.87
#2008-12-25| .
#2008-12-26| 318.88
#2008-12-29| 315.43
#2008-12-30| 327.24
#2008-12-31| 326.98
#2009-01-01| .
#2009-01-02| 335.80
#2009-01-05| 344.53
#2009-01-06| 366.36
#2009-01-07| 358.84
#2009-01-08| 361.69
#2009-01-09| 356.86
#2009-01-12| 343.33
#2009-01-13| 348.44
#2009-01-14| 329.44
#2009-01-15| 331.70
#2009-01-16| 338.14
#2009-01-19| .
#2009-01-20| 324.20
#2009-01-21| 326.84
#2009-01-22| 324.85
#2009-01-23| 324.75
#2009-01-26| 328.35
#2009-01-27| 328.05
#2009-01-28| 340.07
#2009-01-29| 337.01
#2009-01-30| 330.17
#2009-02-02| 326.42
#2009-02-03| 332.13
#2009-02-04| 335.59
#2009-02-05| 335.12
#2009-02-06| 348.05
#2009-02-09| 351.60
#2009-02-10| 344.90
#2009-02-11| 339.14
#2009-02-12| 335.63
#2009-02-13| 342.99
#2009-02-16| .
#2009-02-17| 333.82
#2009-02-18| 325.20
#2009-02-19| 328.08
#2009-02-20| 317.16
#2009-02-23| 318.66
#2009-02-24| 317.93
#2009-02-25| 316.08
#2009-02-26| 320.41
#2009-02-27| 317.29
#2009-03-02| 300.32
#2009-03-03| 299.65
#2009-03-04| 311.43
#2009-03-05| 308.51
#2009-03-06| 308.83
#2009-03-09| 304.25
#2009-03-10| 312.33
#2009-03-11| 313.24
#2009-03-12| 315.74
#2009-03-13| 318.08
#2009-03-16| 324.11
#2009-03-17| 322.82
#2009-03-18| 320.90
#2009-03-19| 329.85
#2009-03-20| 329.36
#2009-03-23| 332.58
#2009-03-24| 332.46
#2009-03-25| 335.22
#2009-03-26| 341.83
#2009-03-27| 336.60
#2009-03-30| 325.83
#2009-03-31| 327.41
#2009-04-01| 334.01
#2009-04-02| 352.27
#2009-04-03| 366.27
#2009-04-06| 365.42
#2009-04-07| 367.94
#2009-04-08| 380.43
#2009-04-09| 394.86
#2009-04-10| .
#2009-04-13| 402.77
#2009-04-14| 398.20
#2009-04-15| 398.67
#2009-04-16| 407.88
#2009-04-17| 406.99
#2009-04-20| 392.93
#2009-04-21| 391.86
#2009-04-22| 405.26
#2009-04-23| 408.42
#2009-04-24| 424.34
#2009-04-27| 421.56
#2009-04-28| 424.25
#2009-04-29| 441.13
#2009-04-30| 447.71
#2009-05-01| 446.25
#2009-05-04| 470.50
#2009-05-05| 471.64
#2009-05-06| 482.95
#2009-05-07| 485.79
#2009-05-08| 503.40
#2009-05-11| 506.91
#2009-05-12| 502.25
#2009-05-13| 483.76
#2009-05-14| 492.21
#2009-05-15| 499.38
#2009-05-18| 518.38
#2009-05-19| 523.62
#2009-05-20| 529.27
#2009-05-21| 510.86
#2009-05-22| 523.83
#2009-05-25| .
#2009-05-26| 530.83
#2009-05-27| 533.33
#2009-05-28| 540.12
#2009-05-29| 554.83
#2009-06-01| 573.76
#2009-06-02| 576.81
#2009-06-03| 563.35
#2009-06-04| 573.66
#2009-06-05| 571.39
#2009-06-08| 563.84
#2009-06-09| 571.63
#2009-06-10| 572.82
#2009-06-11| 571.39
#2009-06-12| 582.89
#2009-06-15| 562.71
#2009-06-16| 558.02
#2009-06-17| 541.19
#2009-06-18| 551.50
#2009-06-19| 562.52
#2009-06-22| 535.73
#2009-06-23| 537.54
#2009-06-24| 557.02
#2009-06-25| 564.25
#2009-06-26| 571.31
#2009-06-29| 573.40
#2009-06-30| 568.40
#2009-07-01| 580.97
#2009-07-02| 575.23
#2009-07-03| .
#2009-07-06| 573.55
#2009-07-07| 574.49
#2009-07-08| 563.91
#2009-07-09| 562.20
#2009-07-10| 561.13
#2009-07-13| 565.41
#2009-07-14| 572.91
#2009-07-15| 598.49
#2009-07-16| 605.85
#2009-07-17| 610.86
#2009-07-20| 630.74
#2009-07-21| 634.01
#2009-07-22| 631.84
#2009-07-23| 641.58
#2009-07-24| 642.46
#2009-07-27| 657.98
#2009-07-28| 664.14
#2009-07-29| 660.76
#2009-07-30| 673.46
#2009-07-31| 686.07
#2009-08-03| 718.12
#2009-08-04| 720.75
#2009-08-05| 726.16
#2009-08-06| 726.09
#2009-08-07| 737.49
#2009-08-10| 741.84
#2009-08-11| 728.10
#2009-08-12| 743.52
#2009-08-13| 740.04
#2009-08-14| 732.92
#2009-08-17| 703.91
#2009-08-18| 726.19
#2009-08-19| 733.70
#2009-08-20| 741.99
#2009-08-21| 758.78
#2009-08-24| 764.18
#2009-08-25| 757.41
#2009-08-26| 749.78
#2009-08-27| 746.82
#2009-08-28| 756.01
#2009-08-31| 748.95
#2009-09-01| 741.87
#2009-09-02| 728.63
#2009-09-03| 740.11
#2009-09-04| 756.85
#2009-09-07| .
#2009-09-08| 783.17
#2009-09-09| 783.24
#2009-09-10| 789.79
#2009-09-11| 795.93
#2009-09-14| 800.76
#2009-09-15| 804.07
#2009-09-16| 820.67
#2009-09-17| 815.96
#2009-09-18| 825.09
#2009-09-21| 821.40
#2009-09-22| 831.89
#2009-09-23| 826.95
#2009-09-24| 822.14
#2009-09-25| 826.04
#2009-09-28| 834.54
#2009-09-29| 833.47
#2009-09-30| 841.61
#2009-10-01| 838.55
#2009-10-02| 837.57
#2009-10-05| 859.04
#2009-10-06| 880.90
#2009-10-07| 881.81
#2009-10-08| 893.83
#2009-10-09| 900.99
#2009-10-12| 898.05
#2009-10-13| 914.38
#2009-10-14| 935.45
#2009-10-15| 940.80
#2009-10-16| 935.26
#2009-10-19| 954.06
#2009-10-20| 910.93
#2009-10-21| 922.57
#2009-10-22| 934.80
#2009-10-23| 933.81
#2009-10-26| 922.97
#2009-10-27| 897.98
#2009-10-28| 853.59
#2009-10-29| 892.52
#2009-10-30| 883.39
#2009-11-02| 874.20
#2009-11-03| 884.07
#2009-11-04| 916.50
#2009-11-05| 924.30
#2009-11-06| 927.54
#2009-11-09| 959.34
#2009-11-10| 949.25
#2009-11-11| 942.73
#2009-11-12| 923.34
#2009-11-13| 928.91
#2009-11-16| 946.04
#2009-11-17| 940.31
#2009-11-18| 940.62
#2009-11-19| 922.76
#2009-11-20| 926.84
#2009-11-23| 934.59
#2009-11-24| 933.34
#2009-11-25| 934.50
#2009-11-26| .
#2009-11-27| 925.25
#2009-11-30| 933.83
#2009-12-01| 955.70
#2009-12-02| 966.94
#2009-12-03| 973.48
#2009-12-04| 963.27
#2009-12-07| 962.25
#2009-12-08| 949.24
#2009-12-09| 941.70
#2009-12-10| 947.92
#2009-12-11| 957.98
#2009-12-14| 959.14
#2009-12-15| 959.15
#2009-12-16| 960.39
#2009-12-17| 938.20
#2009-12-18| 935.81
#2009-12-21| 944.10
#2009-12-22| 948.68
#2009-12-23| 955.85
#2009-12-24| 962.68
#2009-12-25| .
#2009-12-28| 976.24
#2009-12-29| 978.55
#2009-12-30| 990.63
#2009-12-31| 993.25
#2010-01-01| .
#2010-01-04|1011.83
#2010-01-05|1017.01
#2010-01-06|1024.70
#2010-01-07|1025.63
#2010-01-08|1039.69
#2010-01-11|1053.11
#2010-01-12|1047.53
#2010-01-13|1047.54
#2010-01-14|1031.32
#2010-01-15|1027.52
#2010-01-18| .
#2010-01-19|1039.56
#2010-01-20|1019.65
#2010-01-21| 994.91
#2010-01-22| 982.38
#2010-01-25| 978.56
#2010-01-26| 956.21
#2010-01-27| 941.08
#2010-01-28| 939.18
#2010-01-29| 940.13
#2010-02-01| 950.70
#2010-02-02| 972.15
#2010-02-03| 971.60
#2010-02-04| 919.73
#2010-02-05| 900.85
#2010-02-08| 911.56
#2010-02-09| 933.05
#2010-02-10| 937.66
#2010-02-11| 944.66
#2010-02-12| 945.04
#2010-02-15| .
#2010-02-16| 954.47
#2010-02-17| 971.01
#2010-02-18| 990.20
#2010-02-19| 993.53
#2010-02-22| 993.21
#2010-02-23| 975.10
#2010-02-24| 976.80
#2010-02-25| 969.25
#2010-02-26| 988.66
#2010-03-01| 995.31
#2010-03-02|1005.10
#2010-03-03|1003.44
#2010-03-04| 995.06
#2010-03-05|1003.56
#2010-03-08| 998.38
#2010-03-09| 996.59
#2010-03-10|1014.59
#2010-03-11|1013.77
#2010-03-12|1009.37
#2010-03-15|1003.48
#2010-03-16|1013.15
#2010-03-17|1007.84
#2010-03-18| 997.55
#2010-03-19| 991.32
#2010-03-22| 982.26
#2010-03-23| 997.78
#2010-03-24| 989.31
#2010-03-25| 977.69
#2010-03-26| 962.46
#2010-03-29| 970.53
#2010-03-30| 973.32
#2010-03-31| 979.87
#2010-04-01| 989.02
#2010-04-02| .
#2010-04-05| 989.66
#2010-04-06| 988.76
#2010-04-07| 984.74
#2010-04-08| 980.91
#2010-04-09| 985.91
#2010-04-12| 991.54
#2010-04-13| 988.81
#2010-04-14|1007.99
#2010-04-15|1011.82
#2010-04-16| 995.77
#2010-04-19| 987.91
#2010-04-20| 995.35
#2010-04-21| 995.35
#2010-04-22| 988.68
#2010-04-23| 992.13
#2010-04-26|1000.60
#2010-04-27| 980.13
#2010-04-28| 967.65
#2010-04-29| 989.62
#2010-04-30| 989.60
#2010-05-03| 988.19
#2010-05-04| 957.32
#2010-05-05| 933.54
#2010-05-06| 902.15
#2010-05-07| 864.37
#2010-05-10| 920.30
#2010-05-11| 918.81
#2010-05-12| 936.31
#2010-05-13| 936.83
#2010-05-14| 907.91
#2010-05-17| 892.46
#2010-05-18| 884.08
#2010-05-19| 835.36
#2010-05-20| 787.18
#2010-05-21| 816.62
#2010-05-24| 827.81
#2010-05-25| 805.54
#2010-05-26| 830.30
#2010-05-27| 858.93
#2010-05-28| 871.31
#2010-05-31| .
#2010-06-01| 877.58
#2010-06-02| 881.04
#2010-06-03| 888.04
#2010-06-04| 874.68
#2010-06-07| 856.18
#2010-06-08| 859.07
#2010-06-09| 872.61
#2010-06-10| 895.28
#2010-06-11| 906.67
#2010-06-14| 913.99
#2010-06-15| 929.08
#2010-06-16| 934.12
#2010-06-17| 933.95
#2010-06-18| 941.35
#2010-06-21| 951.85
#2010-06-22| 954.19
#2010-06-23| 936.60
#2010-06-24| 932.03
#2010-06-25| 942.97
#2010-06-28| 950.87
#2010-06-29| 921.20
#2010-06-30| 925.92
#2010-07-01| 918.85
#2010-07-02| 942.93
#2010-07-05| .
#2010-07-06| 949.69
#2010-07-07| 955.03
#2010-07-08| 960.32
#2010-07-09| 964.65
#2010-07-12| 958.25
#2010-07-13| 969.84
#2010-07-14| 965.02
#2010-07-15| 966.76
#2010-07-16| 954.21
#2010-07-19| 961.17
#2010-07-20| 965.91
#2010-07-21| 970.81
#2010-07-22| 990.30
#2010-07-23| 994.96
#2010-07-26| 993.84
#2010-07-27| 994.36
#2010-07-28| 994.67
#2010-07-29|1002.56
#2010-07-30|1017.75
#2010-08-02|1032.47
#2010-08-03|1021.13
#2010-08-04|1025.27
#2010-08-05|1030.34
#2010-08-06|1031.72
#2010-08-09|1033.99
#2010-08-10|1028.59
#2010-08-11|1013.82
#2010-08-12|1013.43
#2010-08-13|1018.20
#2010-08-16|1026.30
#2010-08-17|1040.64
#2010-08-18|1043.85
#2010-08-19|1038.73
#2010-08-20|1037.46
#2010-08-23|1038.65
#2010-08-24|1027.16
#2010-08-25|1011.37
#2010-08-26|1020.63
#2010-08-27|1041.88
#2010-08-30|1036.09
#2010-08-31|1045.87
#2010-09-01|1058.73
#2010-09-02|1059.56
#2010-09-03|1064.79
#2010-09-06| .
#2010-09-07|1064.67
#2010-09-08|1065.65
#2010-09-09|1071.38
#2010-09-10|1075.95
#2010-09-13|1084.86
#2010-09-14|1091.12
#2010-09-15|1092.38
#2010-09-16|1093.26
#2010-09-17|1100.34
#2010-09-20|1106.36
#2010-09-21|1097.34
#2010-09-22|1101.27
#2010-09-23|1102.27
#2010-09-24|1110.85
#2010-09-27|1115.97
#2010-09-28|1119.70
#2010-09-29|1122.86
#2010-09-30|1139.95
#2010-10-01|1158.55
#2010-10-04|1162.52
#2010-10-05|1176.00
#2010-10-06|1179.26
#2010-10-07|1184.23
#2010-10-08|1191.43
#2010-10-11|1220.82
#2010-10-12|1216.54
#2010-10-13|1239.18
#2010-10-14|1242.12
#2010-10-15|1238.82
#2010-10-18|1237.21
#2010-10-19|1196.08
#2010-10-20|1222.38
#2010-10-21|1214.30
#2010-10-22|1215.13
#2010-10-25|1206.54
#2010-10-26|1212.02
#2010-10-27|1199.33
#2010-10-28|1197.39
#2010-10-29|1222.81
#2010-11-01|1226.95
#2010-11-02|1227.60
#2010-11-03|1234.86
#2010-11-04|1266.13
#2010-11-05|1266.52
#2010-11-08|1260.55
#2010-11-09|1250.56
#2010-11-10|1220.06
#2010-11-11|1214.93
#2010-11-12|1206.22
#2010-11-15|1203.56
#2010-11-16|1183.84
#2010-11-17|1195.89
#2010-11-18|1218.68
#2010-11-19|1216.21
#2010-11-22|1204.55
#2010-11-23|1178.65
#2010-11-24|1202.04
#2010-11-25| .
#2010-11-26|1195.75
#2010-11-29|1184.55
#2010-11-30|1206.50
#2010-12-01|1223.72
#2010-12-02|1235.64
#2010-12-03|1240.19
#2010-12-06|1245.99
#2010-12-07|1251.01
#2010-12-08|1232.87
#2010-12-09|1215.00
#2010-12-10|1206.18
#2010-12-13|1222.26
#2010-12-14|1230.62
#2010-12-15|1230.05
#2010-12-16|1205.48
#2010-12-17|1206.75
#2010-12-20|1208.49
#2010-12-21|1221.71
#2010-12-22|1214.51
#2010-12-23|1225.22
#2010-12-24| .
#2010-12-27|1227.88
#2010-12-28|1235.29
#2010-12-29|1247.36
#2010-12-30|1278.23
#2010-12-31|1281.34
#2011-01-03|1287.69
#2011-01-04|1273.38
#2011-01-05|1268.07
#2011-01-06|1248.05
#2011-01-07|1251.39
#2011-01-10|1242.57
#2011-01-11|1242.36
#2011-01-12|1259.83
#2011-01-13|1260.93
#2011-01-14|1254.20
#2011-01-17| .
#2011-01-18|1263.86
#2011-01-19|1262.50
#2011-01-20|1260.38
#2011-01-21|1261.15
#2011-01-24|1268.55
#2011-01-25|1268.05
#2011-01-26|1256.78
#2011-01-27|1235.59
#2011-01-28|1200.88
#2011-01-31|1205.67
#2011-02-01|1224.24
#2011-02-02|1214.72
#2011-02-03|1197.44
#2011-02-04|1175.35
#2011-02-07|1169.83
#2011-02-08|1185.09
#2011-02-09|1177.95
#2011-02-10|1167.72
#2011-02-11|1175.03
#2011-02-14|1183.59
#2011-02-15|1182.43
#2011-02-16|1183.49
#2011-02-17|1190.91
#2011-02-18|1193.81
#2011-02-21| .
#2011-02-22|1179.69
#2011-02-23|1172.61
#2011-02-24|1176.04
#2011-02-25|1184.75
#2011-02-28|1205.01
#2011-03-01|1198.34
#2011-03-02|1207.03
#2011-03-03|1217.88
#2011-03-04|1222.74
#2011-03-07|1215.54
#2011-03-08|1215.54
#2011-03-09|1216.33
#2011-03-10|1193.39
#2011-03-11|1193.51
#2011-03-14|1189.71
#2011-03-15|1183.24
#2011-03-16|1176.15
#2011-03-17|1176.32
#2011-03-18|1185.60
#2011-03-21|1190.62
#2011-03-22|1194.96
#2011-03-23|1199.01
#2011-03-24|1200.75
#2011-03-25|1204.57
#2011-03-28|1198.63
#2011-03-29|1205.47
#2011-03-30|1228.59
#2011-03-31|1249.19
#2011-04-01|1267.62
#2011-04-04|1274.21
#2011-04-05|1278.58
#2011-04-06|1278.16
#2011-04-07|1286.35
#2011-04-08|1298.21
#2011-04-11|1300.13
#2011-04-12|1280.06
#2011-04-13|1279.16
#2011-04-14|1284.13
#2011-04-15|1292.27
#2011-04-18|1263.14
#2011-04-19|1283.82
#2011-04-20|1304.32
#2011-04-21|1305.15
#2011-04-22| .
#2011-04-25|1304.86
#2011-04-26|1310.66
#2011-04-27|1300.04
#2011-04-28|1278.65
#2011-04-29|1302.70
#2011-05-02|1291.35
#2011-05-03|1261.67
#2011-05-04|1250.94
#2011-05-05|1232.57
#2011-05-06|1261.66
#2011-05-09|1249.40
#2011-05-10|1263.46
#2011-05-11|1249.61
#2011-05-12|1245.68
#2011-05-13|1231.54
#2011-05-16|1229.28
#2011-05-17|1223.50
#2011-05-18|1231.00
#2011-05-19|1214.67
#2011-05-20|1215.06
#2011-05-23|1189.68
#2011-05-24|1204.50
#2011-05-25|1205.85
#2011-05-26|1212.59
#2011-05-27|1234.24
#2011-05-30| .
#2011-05-31|1269.50
#2011-06-01|1252.47
#2011-06-02|1260.02
#2011-06-03|1267.97
#2011-06-06|1258.45
#2011-06-07|1266.84
#2011-06-08|1254.12
#2011-06-09|1250.57
#2011-06-10|1234.43
#2011-06-13|1232.81
#2011-06-14|1238.85
#2011-06-15|1223.24
#2011-06-16|1201.14
#2011-06-17|1209.69
#2011-06-20|1203.24
#2011-06-21|1214.34
#2011-06-22|1210.48
#2011-06-23|1207.48
#2011-06-24|1211.23
#2011-06-27|1208.47
#2011-06-28|1229.62
#2011-06-29|1240.62
#2011-06-30|1260.90
#2011-07-01|1266.73
#2011-07-04| .
#2011-07-05|1255.44
#2011-07-06|1260.45
#2011-07-07|1269.44
#2011-07-08|1255.46
#2011-07-11|1214.71
#2011-07-12|1211.07
#2011-07-13|1226.74
#2011-07-14|1212.61
#2011-07-15|1208.23
#2011-07-18|1184.99
#2011-07-19|1195.32
#2011-07-20|1196.21
#2011-07-21|1218.45
#2011-07-22|1222.19
#2011-07-25|1228.75
#2011-07-26|1223.56
#2011-07-27|1178.16
#2011-07-28|1183.62
#2011-07-29|1197.45
#2011-08-01|1195.39
#2011-08-02|1166.80
#2011-08-03|1141.81
#2011-08-04|1080.66
#2011-08-05|1073.00
#2011-08-08| 987.18
#2011-08-09| 984.37
#2011-08-10|1003.18
#2011-08-11|1032.23
#2011-08-12|1045.37
#2011-08-15|1078.38
#2011-08-16|1082.94
#2011-08-17|1086.64
#2011-08-18|1047.00
#2011-08-19|1049.57
#2011-08-22|1046.54
#2011-08-23|1052.75
#2011-08-24|1053.06
#2011-08-25|1043.78
#2011-08-26|1051.71
#2011-08-29|1086.04
#2011-08-30|1098.28
#2011-08-31|1119.51
#2011-09-01|1131.34
#2011-09-02|1099.16
#2011-09-05| .
#2011-09-06|1072.37
#2011-09-07|1074.48
#2011-09-08|1086.44
#2011-09-09|1056.82
#2011-09-12|1032.73
#2011-09-13|1026.84
#2011-09-14|1019.84
#2011-09-15|1034.65
#2011-09-16|1043.17
#2011-09-19| 996.23
#2011-09-20| 980.99
#2011-09-21| 945.03
#2011-09-22| 896.37
#2011-09-23| 897.24
#2011-09-26| 911.01
#2011-09-27| 941.80
#2011-09-28| 927.25
#2011-09-29| 922.59
#2011-09-30| 901.17
#2011-10-03| 866.82
#2011-10-04| 859.15
#2011-10-05| 882.55
#2011-10-06| 915.84
#2011-10-07| 930.16
#2011-10-10| 958.49
#2011-10-11| 956.74
#2011-10-12| 950.99
#2011-10-13| 961.79
#2011-10-14| 983.16
#2011-10-17| 964.47
#2011-10-18| 971.34
#2011-10-19| 975.78
#2011-10-20| 951.50
#2011-10-21| 973.00
#2011-10-24| 985.88
#2011-10-25| 981.28
#2011-10-26| 989.48
#2011-10-27|1034.63
#2011-10-28|1065.04
#2011-10-31|1053.02
#2011-11-01|1004.76
#2011-11-02|1009.42
#2011-11-03|1016.23
#2011-11-04|1009.77
#2011-11-07|1010.57
#2011-11-08|1013.69
#2011-11-09| 987.98
#2011-11-10| 976.49
#2011-11-11|1004.85
#2011-11-14| 994.53
#2011-11-15| 993.55
#2011-11-16| 986.44
#2011-11-17| 973.02
#2011-11-18| 960.76
#2011-11-21| 933.27
#2011-11-22| 931.24
#2011-11-23| 895.76
#2011-11-24| .
#2011-11-25| 890.46
#2011-11-28| 916.37
#2011-11-29| 917.42
#2011-11-30| 953.93
#2011-12-01| 965.66
#2011-12-02| 971.21
#2011-12-05| 987.55
#2011-12-06| 984.16
#2011-12-07| 980.30
#2011-12-08| 963.74
#2011-12-09| 972.00
#2011-12-12| 952.20
#2011-12-13| 944.14
#2011-12-14| 921.30
#2011-12-15| 930.44
#2011-12-16| 934.15
#2011-12-19| 910.03
#2011-12-20| 930.86
#2011-12-21| 919.49
#2011-12-22| 913.89
#2011-12-23| 921.35
#2011-12-26| .
#2011-12-27| 927.08
#2011-12-28| 911.96
#2011-12-29| 921.33
#2011-12-30| 922.10
#2012-01-02| .
#2012-01-03| 946.35
#2012-01-04| 951.96
#2012-01-05| 934.77
#2012-01-06| 931.93
#2012-01-09| 935.84
#2012-01-10| 961.58
#2012-01-11| 961.37
#2012-01-12| 972.32
#2012-01-13| 965.54
#2012-01-16| .
#2012-01-17| 985.96
#2012-01-18| 996.63
#2012-01-19|1005.54
#2012-01-20|1010.92
#2012-01-23|1021.86
#2012-01-24|1014.87
#2012-01-25|1016.34
#2012-01-26|1036.85
#2012-01-27|1031.74
#2012-01-30|1020.95
#2012-01-31|1031.07
#2012-02-01|1064.28
#2012-02-02|1074.36
#2012-02-03|1084.13
#2012-02-06|1088.69
#2012-02-07|1088.69
#2012-02-08|1093.81
#2012-02-09|1085.37
#2012-02-10|1078.16
#2012-02-13|1099.46
#2012-02-14|1101.03
#2012-02-15|1117.50
#2012-02-16|1121.79
#2012-02-17|1148.38
#2012-02-20| .
#2012-02-21|1147.58
#2012-02-22|1151.78
#2012-02-23|1151.48
#2012-02-24|1150.93
#2012-02-27|1148.66
#2012-02-28|1165.83
#2012-02-29|1160.77
#2012-03-01|1167.83
#2012-03-02|1164.31
#2012-03-05|1155.32
#2012-03-06|1125.12
#2012-03-07|1132.59
#2012-03-08|1146.23
#2012-03-09|1148.53
#2012-03-12|1117.97
#2012-03-13|1148.75
#2012-03-14|1133.95
#2012-03-15|1140.03
#2012-03-16|1132.32
#2012-03-19|1132.66
#2012-03-20|1127.33
#2012-03-21|1121.82
#2012-03-22|1114.98
#2012-03-23|1121.12
#2012-03-26|1139.26
#2012-03-27|1138.30
#2012-03-28|1122.16
#2012-03-29|1109.20
#2012-03-30|1119.67
#2012-04-02|1122.68
#2012-04-03|1131.94
#2012-04-04|1115.33
#2012-04-05|1116.37
#2012-04-06| .
#2012-04-09|1102.79
#2012-04-10|1087.29
#2012-04-11|1083.46
#2012-04-12|1098.09
#2012-04-13|1085.01
#2012-04-16|1086.40
#2012-04-17|1089.71
#2012-04-18|1080.32
#2012-04-19|1074.28
#2012-04-20|1076.62
#2012-04-23|1062.46
#2012-04-24|1070.94
#2012-04-25|1065.37
#2012-04-26|1064.47
#2012-04-27|1071.65
#2012-04-30|1065.27
#2012-05-01|1057.15
#2012-05-02|1054.25
#2012-05-03|1049.75
#2012-05-04|1051.69
#2012-05-07|1055.16
#2012-05-08|1040.44
#2012-05-09|1020.77
#2012-05-10|1028.22
#2012-05-11|1033.69
#2012-05-14| 989.45
#2012-05-15| 970.83
#2012-05-16| 961.06
#2012-05-17| 935.11
#2012-05-18| 926.00
#2012-05-21| 925.85
#2012-05-22| 913.99
#2012-05-23| 880.48
#2012-05-24| 901.35
#2012-05-25| 928.74
#2012-05-28| .
#2012-05-29| 939.82
#2012-05-30| 920.83
#2012-05-31| 920.67
#2012-06-01| 896.54
#2012-06-04| 888.14
#2012-06-05| 884.37
#2012-06-06| 899.43
#2012-06-07| 892.77
#2012-06-08| 892.59
#2012-06-11| 893.70
#2012-06-12| 895.57
#2012-06-13| 895.52
#2012-06-14| 888.37
#2012-06-15| 914.32
#2012-06-18| 908.21
#2012-06-19| 929.30
#2012-06-20| 931.54
#2012-06-21| 921.11
#2012-06-22| 908.47
#2012-06-25| 892.56
#2012-06-26| 886.43
#2012-06-27| 877.22
#2012-06-28| 866.91
#2012-06-29| 914.41
#2012-07-02| 927.05
#2012-07-03| 931.54
#2012-07-04| .
#2012-07-05| 921.38
#2012-07-06| 909.75
#2012-07-09| 913.92
#2012-07-10| 902.46
#2012-07-11| 901.74
#2012-07-12| 890.32
#2012-07-13| 906.11
#2012-07-16| 897.16
#2012-07-17| 905.59
#2012-07-18| 916.15
#2012-07-19| 926.53
#2012-07-20| 916.62
#2012-07-23| 898.25
#2012-07-24| 902.01
#2012-07-25| 903.51
#2012-07-26| 925.13
#2012-07-27| 954.10
#2012-07-30| 947.48
#2012-07-31| 938.64
#2012-08-01| 946.26
#2012-08-02| 942.06
#2012-08-03| 960.94
#2012-08-06| 973.10
#2012-08-07| 970.45
#2012-08-08| 979.40
#2012-08-09| 979.31
#2012-08-10| 984.95
#2012-08-13| 978.25
#2012-08-14| 977.39
#2012-08-15| 977.01
#2012-08-16| 992.35
#2012-08-17| 989.57
#2012-08-20| 991.36
#2012-08-21| 992.22
#2012-08-22| 995.05
#2012-08-23| 984.43
#2012-08-24| 988.79
#2012-08-27| 988.56
#2012-08-28| 988.22
#2012-08-29| 982.86
#2012-08-30| 984.48
#2012-08-31| 997.64
#2012-09-03| .
#2012-09-04| 993.80
#2012-09-05| 999.41
#2012-09-06|1008.87
#2012-09-07|1012.77
#2012-09-10|1013.14
#2012-09-11|1018.92
#2012-09-12|1021.78
#2012-09-13|1030.77
#2012-09-14|1038.78
#2012-09-17|1027.29
#2012-09-18|1028.98
#2012-09-19|1033.66
#2012-09-20|1033.12
#2012-09-21|1037.71
#2012-09-24|1039.20
#2012-09-25|1034.96
#2012-09-26|1028.52
#2012-09-27|1029.30
#2012-09-28|1028.87
#2012-10-01|1043.77
#2012-10-02|1036.73
#2012-10-03|1033.73
#2012-10-04|1033.37
#2012-10-05|1037.34
#2012-10-08|1041.96
#2012-10-09|1032.48
#2012-10-10|1027.59
#2012-10-11|1037.79
#2012-10-12|1035.00
#2012-10-15|1048.14
#2012-10-16|1046.56
#2012-10-17|1054.28
#2012-10-18|1052.36
#2012-10-19|1045.84
#2012-10-22|1043.48
#2012-10-23|1030.68
#2012-10-24|1029.32
#2012-10-25|1030.43
#2012-10-26|1024.52
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1020.79
#2012-11-01|1036.22
#2012-11-02|1036.04
#2012-11-05|1037.82
#2012-11-06|1049.99
#2012-11-07|1044.29
#2012-11-08|1030.62
#2012-11-09|1018.85
#2012-11-12|1011.01
#2012-11-13|1009.41
#2012-11-14| 993.30
#2012-11-15| 994.67
#2012-11-16| 986.50
#2012-11-19| 994.76
#2012-11-20| 989.82
#2012-11-21| 974.91
#2012-11-22| .
#2012-11-23| 995.59
#2012-11-26| 989.28
#2012-11-27| 993.10
#2012-11-28| 990.16
#2012-11-29| 995.85
#2012-11-30|1000.00
#2012-12-03|1006.71
#2012-12-04|1013.10
#2012-12-05|1019.71
#2012-12-06|1036.37
#2012-12-07|1040.46
#2012-12-10|1041.17
#2012-12-11|1044.71
#2012-12-12|1043.36
#2012-12-13|1039.91
#2012-12-14|1043.58
#2012-12-17|1045.62
#2012-12-18|1059.09
#2012-12-19|1069.28
#2012-12-20|1079.17
#2012-12-21|1070.25
#2012-12-24|1068.32
#2012-12-25|1068.32
#2012-12-26|1092.47
#2012-12-27|1091.86
#2012-12-28|1112.98
#2012-12-31|1111.24
#2013-01-01|1111.24
#2013-01-02|1126.39
#2013-01-03|1132.09
#2013-01-04|1117.57
#2013-01-07|1117.16
#2013-01-08|1106.32
#2013-01-09|1112.61
#2013-01-10|1113.96
#2013-01-11|1117.86
#2013-01-14|1124.08
#2013-01-15|1113.63
#2013-01-16|1110.60
#2013-01-17|1120.72
#2013-01-18|1115.83
#2013-01-21|1122.13
#2013-01-22|1112.73
#2013-01-23|1124.73
#2013-01-24|1124.63
#2013-01-25|1123.72
#2013-01-28|1126.59
#2013-01-29|1136.60
#2013-01-30|1128.22
#2013-01-31|1137.29
#2013-02-01|1159.57
#2013-02-04|1148.57
#2013-02-05|1150.13
#2013-02-06|1141.16
#2013-02-07|1143.67
#2013-02-08|1144.04
#2013-02-11|1142.97
#2013-02-12|1142.97
#2013-02-13|1144.88
#2013-02-14|1149.18
#2013-02-15|1141.61
#2013-02-18|1136.93
#2013-02-19|1136.21
#2013-02-20|1121.08
#2013-02-21|1104.50
#2013-02-22|1121.28
#2013-02-25|1122.15
#2013-02-26|1116.02
#2013-02-27|1121.07
#2013-02-28|1133.09
#2013-03-01|1126.51
#2013-03-04|1125.69
#2013-03-05|1127.95
#2013-03-06|1141.49
#2013-03-07|1148.65
#2013-03-08|1155.16
#2013-03-11|1152.32
#2013-03-12|1149.26
#2013-03-13|1147.31
#2013-03-14|1141.61
#2013-03-15|1126.28
#2013-03-18|1120.00
#2013-03-19|1113.67
#2013-03-20|1137.86
#2013-03-21|1129.87
#2013-03-22|1109.77
#2013-03-25|1108.53
#2013-03-26|1121.95
#2013-03-27|1122.52
#2013-03-28|1134.14
#2013-03-29|1134.14
#2013-04-01|1131.32
#2013-04-02|1119.22
#2013-04-03|1117.54
#2013-04-04|1116.09
#2013-04-05|1135.80
#2013-04-08|1145.81
#2013-04-09|1156.98
#2013-04-10|1168.00
#2013-04-11|1161.58
#2013-04-12|1155.85
#2013-04-15|1126.41
#2013-04-16|1120.17
#2013-04-17|1102.77
#2013-04-18|1101.10
#2013-04-19|1123.28
#2013-04-22|1115.64
#2013-04-23|1119.91
#2013-04-24|1118.79
#2013-04-25|1125.23
#2013-04-26|1118.04
#2013-04-29|1124.75
#2013-04-30|1128.04
#2013-05-01|1126.80
#2013-05-02|1115.72
#2013-05-03|1120.52
#2013-05-06|1114.05
#2013-05-07|1119.13
#2013-05-08|1117.49
#2013-05-09|1112.41
#2013-05-10|1107.44
#2013-05-13|1094.65
#2013-05-14|1103.96
#2013-05-15|1095.94
#2013-05-16|1091.69
#2013-05-17|1092.60
#2013-05-20|1093.61
#2013-05-21|1094.25
#2013-05-22|1099.40
#2013-05-23|1094.18
#2013-05-24|1107.27
#2013-05-27|1107.90
#2013-05-28|1100.35
#2013-05-29|1070.50
#2013-05-30|1062.08
#2013-05-31|1020.70
#2013-06-03|1020.92
#2013-06-04|1021.37
#2013-06-05|1008.92
#2013-06-06|1015.27
#2013-06-07| 987.66
#2013-06-10| 963.57
#2013-06-11| 947.20
#2013-06-12| 938.94
#2013-06-13| 956.34
#2013-06-14| 949.15
#2013-06-17| 934.69
#2013-06-18| 917.60
#2013-06-19| 897.74
#2013-06-20| 853.36
#2013-06-21| 843.53
#2013-06-24| 829.18
#2013-06-25| 858.60
#2013-06-26| 882.73
#2013-06-27| 895.37
#2013-06-28| 880.33
#2013-07-01| 864.33
#2013-07-02| 827.80
#2013-07-03| 807.17
#2013-07-04| 816.38
#2013-07-05| 807.99
#2013-07-08| 808.95
#2013-07-09| 807.81
#2013-07-10| 803.61
#2013-07-11| 819.32
#2013-07-12| 808.99
#2013-07-15| 827.29
#2013-07-16| 833.35
#2013-07-17| 838.22
#2013-07-18| 847.03
#2013-07-19| 844.28
#2013-07-22| 854.50
#2013-07-23| 861.21
#2013-07-24| 849.49
#2013-07-25| 855.04
#2013-07-26| 850.88
#2013-07-29| 847.77
#2013-07-30| 840.85
#2013-07-31| 831.38
#2013-08-01| 834.10
#2013-08-02| 832.93
#2013-08-05| 825.03
#2013-08-06| 814.08
#2013-08-07| 812.66
#2013-08-08| 831.95
#2013-08-09| 847.37
#2013-08-12| 847.03
#2013-08-13| 834.98
#2013-08-14| 833.86
#2013-08-15| 815.95
#2013-08-16| 811.35
#2013-08-19| 790.37
#2013-08-20| 779.18
#2013-08-21| 766.41
#2013-08-22| 750.91
#2013-08-23| 788.51
#2013-08-26| 782.43
#2013-08-27| 767.25
#2013-08-28| 783.22
#2013-08-29| 782.83
#2013-08-30| 786.56
#2013-09-02| 799.79
#2013-09-03| 799.66
#2013-09-04| 810.98
#2013-09-05| 826.42
#2013-09-06| 842.68
#2013-09-09| 854.77
#2013-09-10| 860.85
#2013-09-11| 849.66
#2013-09-12| 862.41
#2013-09-13| 867.79
#2013-09-16| 876.29
#2013-09-17| 879.67
#2013-09-18| 898.08
#2013-09-19| 912.16
#2013-09-20| 901.19
#2013-09-23| 905.72
#2013-09-24| 905.32
#2013-09-25| 892.45
#2013-09-26| 888.70
#2013-09-27| 881.81
#2013-09-30| 883.66
#2013-10-01| 894.74
#2013-10-02| 897.28
#2013-10-03| 885.69
#2013-10-04| 888.37
#2013-10-07| 883.05
#2013-10-08| 884.05
#2013-10-09| 888.21
#2013-10-10| 903.84
#2013-10-11| 905.52
#2013-10-14| 908.73
#2013-10-15| 913.95
#2013-10-16| 925.22
#2013-10-17| 922.18
#2013-10-18| 913.17
#2013-10-21| 912.51
#2013-10-22| 922.24
#2013-10-23| 905.77
#2013-10-24| 892.67
#2013-10-25| 897.31
#2013-10-28| 901.78
#2013-10-29| 898.14
#2013-10-30| 891.21
#2013-10-31| 878.58
#2013-11-01| 858.48
#2013-11-04| 867.23
#2013-11-05| 844.45
#2013-11-06| 829.21
#2013-11-07| 822.96
#2013-11-08| 803.45
#2013-11-11| 805.81
#2013-11-12| 797.38
#2013-11-13| 799.06
#2013-11-14| 814.58
#2013-11-15| 818.89
#2013-11-18| 837.57
#2013-11-19| 825.88
#2013-11-20| 822.41
#2013-11-21| 802.34
#2013-11-22| 814.59
#2013-11-25| 809.88
#2013-11-26| 799.60
#2013-11-27| 795.70
#2013-11-28| 794.20
#2013-11-29| 796.13
#2013-12-02| 778.01
#2013-12-03| 766.96
#2013-12-04| 759.55
#2013-12-05| 767.10
#2013-12-06| 776.47
#2013-12-09| 779.62
#2013-12-10| 782.46
#2013-12-11| 766.01
#2013-12-12| 760.45
#2013-12-13| 760.12
#2013-12-16| 764.70
#2013-12-17| 763.56
#2013-12-18| 764.46
#2013-12-19| 763.97
#2013-12-20| 753.08
#2013-12-23| 755.67
#2013-12-24| 760.63
#2013-12-25| 760.63
#2013-12-26| 763.17
#2013-12-27| 762.77
#2013-12-30| 767.53
#2013-12-31| 767.91
#2014-01-01| 767.91
#2014-01-02| 736.19
#2014-01-03| 761.40
#2014-01-06| 756.29
#2014-01-07| 756.81
#2014-01-08| 749.26
#2014-01-09| 728.45
#2014-01-10| 740.97
#2014-01-13| 752.03
#2014-01-14| 750.14
#2014-01-15| 755.44
#2014-01-16| 745.22
#2014-01-17| 744.11
#2014-01-20| 747.09
#2014-01-21| 735.20
#2014-01-22| 744.99
#2014-01-23| 728.94
#2014-01-24| 711.05
#2014-01-27| 710.84
#2014-01-28| 710.67
#2014-01-29| 696.87
#2014-01-30| 695.52
#2014-01-31| 693.36
#2014-02-03| 678.54
#2014-02-04| 680.21
#2014-02-05| 680.92
#2014-02-06| 697.56
#2014-02-07| 696.99
#2014-02-10| 691.37
#2014-02-11| 692.80
#2014-02-12| 690.76
#2014-02-13| 687.31
#2014-02-14| 697.81
#2014-02-17| 694.93
#2014-02-18| 676.25
#2014-02-19| 684.20
#2014-02-20| 691.38
#2014-02-21| 702.14
#2014-02-24| 711.21
#2014-02-25| 704.12
#2014-02-26| 701.80
#2014-02-27| 714.52
#2014-02-28| 713.07
#2014-03-03| 710.40
#2014-03-04| 710.40
#2014-03-05| 707.61
#2014-03-06| 720.35
#2014-03-07| 700.99
#2014-03-10| 687.37
#2014-03-11| 687.29
#2014-03-12| 681.74
#2014-03-13| 680.89
#2014-03-14| 670.24
#2014-03-17| 670.56
#2014-03-18| 683.80
#2014-03-19| 689.34
#2014-03-20| 697.00
#2014-03-21| 702.19
#2014-03-24| 701.25
#2014-03-25| 703.38
#2014-03-26| 694.31
#2014-03-27| 721.17
#2014-03-28| 730.02
#2014-03-31| 739.91
#2014-04-01| 735.95
#2014-04-02| 746.85
#2014-04-03| 741.66
#2014-04-04| 751.37
#2014-04-07| 756.24
#2014-04-08| 768.32
#2014-04-09| 759.34
#2014-04-10| 760.35
#2014-04-11| 755.52
#2014-04-14| 754.13
#2014-04-15| 733.48
#2014-04-16| 742.36
#2014-04-17| 741.73
#2014-04-18| 746.38
#2014-04-21| 745.38
#2014-04-22| 738.95
#2014-04-23| 731.05
#2014-04-24| 736.06
#2014-04-25| 723.08
#2014-04-28| 720.31
#2014-04-29| 730.79
#2014-04-30| 729.36
#2014-05-01| 730.40
#2014-05-02| 744.07
#2014-05-05| 741.92
#2014-05-06| 741.97
#2014-05-07| 750.46
#2014-05-08| 751.87
#2014-05-09| 747.82
#2014-05-12| 751.93
#2014-05-13| 752.97
#2014-05-14| 751.38
#2014-05-15| 744.55
#2014-05-16| 746.99
#2014-05-19| 746.95
#2014-05-20| 740.27
#2014-05-21| 740.22
#2014-05-22| 742.01
#2014-05-23| 738.45
#2014-05-26| 739.18
#2014-05-27| 728.54
#2014-05-28| 732.04
#2014-05-29| 744.17
#2014-05-30| 730.97
#2014-06-02| 721.32
#2014-06-03| 725.60
#2014-06-04| 718.94
#2014-06-05| 718.24
#2014-06-06| 739.69
#2014-06-09| 752.64
#2014-06-10| 754.48
#2014-06-11| 753.66
#2014-06-12| 754.93
#2014-06-13| 750.40
#2014-06-16| 750.17
#2014-06-17| 743.82
#2014-06-18| 749.58
#2014-06-19| 758.32
#2014-06-20| 750.35
#2014-06-23| 751.15
#2014-06-24| 752.47
#2014-06-25| 750.27
#2014-06-26| 751.71
#2014-06-27| 753.92
#2014-06-30| 752.55
#2014-07-01| 750.05
#2014-07-02| 746.02
#2014-07-03| 737.54
#2014-07-04| 743.04
#2014-07-07| 737.43
#2014-07-08| 734.51
#2014-07-09| 734.28
#2014-07-10| 732.66
#2014-07-11| 737.12
#2014-07-14| 742.21
#2014-07-15| 741.85
#2014-07-16| 737.28
#2014-07-17| 728.56
#2014-07-18| 734.53
#2014-07-21| 740.03
#2014-07-22| 747.86
#2014-07-23| 747.85
#2014-07-24| 751.25
#2014-07-25| 745.87
#2014-07-28| 740.45
#2014-07-29| 730.28
#2014-07-30| 720.99
#2014-07-31| 707.08
#2014-08-01| 710.76
#2014-08-04| 712.23
#2014-08-05| 704.67
#2014-08-06| 700.45
#2014-08-07| 696.70
#2014-08-08| 691.21
#2014-08-11| 703.84
#2014-08-12| 705.74
#2014-08-13| 709.92
#2014-08-14| 710.79
#2014-08-15| 718.00
#2014-08-18| 719.99
#2014-08-19| 728.49
#2014-08-20| 731.02
#2014-08-21| 735.19
#2014-08-22| 724.49
#2014-08-25| 730.22
#2014-08-26| 734.84
#2014-08-27| 749.40
#2014-08-28| 755.01
#2014-08-29| 765.32
#2014-09-01| 772.49
#2014-09-02| 771.42
#2014-09-03| 779.45
#2014-09-04| 774.09
#2014-09-05| 769.21
#2014-09-08| 753.24
#2014-09-09| 735.35
#2014-09-10| 720.89
#2014-09-11| 729.73
#2014-09-12| 705.89
#2014-09-15| 703.74
#2014-09-16| 701.92
#2014-09-17| 701.44
#2014-09-18| 688.56
#2014-09-19| 689.92
#2014-09-22| 670.10
#2014-09-23| 663.74
#2014-09-24| 661.99
#2014-09-25| 655.46
#2014-09-26| 656.90
#2014-09-29| 632.39
#2014-09-30| 635.73
#2014-10-01| 615.52
#2014-10-02| 613.34
#2014-10-03| 614.94
#2014-10-06| 654.70
#2014-10-07| 661.32
#2014-10-08| 653.80
#2014-10-09| 663.31
#2014-10-10| 645.77
#2014-10-13| 666.07
#2014-10-14| 663.50
#2014-10-15| 642.36
#2014-10-16| 619.93
#2014-10-17| 629.68
#2014-10-20| 614.79
#2014-10-21| 596.06
#2014-10-22| 600.15
#2014-10-23| 561.74
#2014-10-24| 588.49
#2014-10-27| 559.37
#2014-10-28| 597.51
#2014-10-29| 598.57
#2014-10-30| 619.01
#2014-10-31| 625.25
#2014-11-03| 607.17
#2014-11-04| 605.20
#2014-11-05| 601.28
#2014-11-06| 580.85
#2014-11-07| 578.99
#2014-11-10| 577.02
#2014-11-11| 568.84
#2014-11-12| 577.88
#2014-11-13| 563.06
#2014-11-14| 551.24
#2014-11-17| 543.75
#2014-11-18| 547.23
#2014-11-19| 559.13
#2014-11-20| 561.48
#2014-11-21| 592.92
#2014-11-24| 585.58
#2014-11-25| 583.49
#2014-11-26| 590.94
#2014-11-27| 592.96
#2014-11-28| 582.36
#2014-12-01| 565.21
#2014-12-02| 558.44
#2014-12-03| 566.89
#2014-12-04| 554.89
#2014-12-05| 552.16
#2014-12-08| 540.31
#2014-12-09| 537.18
#2014-12-10| 526.89
#2014-12-11| 517.76
#2014-12-12| 499.62
#2014-12-15| 485.47
#2014-12-16| 465.70
#2014-12-17| 487.09
#2014-12-18| 493.09
#2014-12-19| 498.62
#2014-12-22| 504.20
#2014-12-23| 498.19
#2014-12-24| 498.96
#2014-12-25| 498.96
#2014-12-26| 503.59
#2014-12-29| 507.86
#2014-12-30| 514.50
#2014-12-31| 515.58
#2015-01-01| 515.58
#2015-01-02| 495.94
#2015-01-05| 475.90
#2015-01-06| 474.17
#2015-01-07| 483.09
#2015-01-08| 485.15
#2015-01-09| 484.03
#2015-01-12| 472.31
#2015-01-13| 475.20
#2015-01-14| 476.07
#2015-01-15| 472.65
#2015-01-16| 477.95
#2015-01-19| 466.29
#2015-01-20| 465.18
#2015-01-21| 475.07
#2015-01-22| 485.19
#2015-01-23| 476.95
#2015-01-26| 466.67
#2015-01-27| 469.73
#2015-01-28| 460.44
#2015-01-29| 461.21
#2015-01-30| 436.58
#2015-02-02| 436.13
#2015-02-03| 441.17
#2015-02-04| 438.73
#2015-02-05| 443.30
#2015-02-06| 428.35
#2015-02-09| 426.00
#2015-02-10| 414.17
#2015-02-11| 400.86
#2015-02-12| 407.71
#2015-02-13| 419.18
#2015-02-16| 416.78
#2015-02-17| 416.78
#2015-02-18| 420.76
#2015-02-19| 419.06
#2015-02-20| 414.95
#2015-02-23| 415.20
#2015-02-24| 418.96
#2015-02-25| 415.96
#2015-02-26| 417.54
#2015-02-27| 414.98
#2015-03-02| 412.94
#2015-03-03| 408.32
#2015-03-04| 392.03
#2015-03-05| 391.91
#2015-03-06| 381.58
#2015-03-09| 367.17
#2015-03-10| 360.62
#2015-03-11| 368.85
#2015-03-12| 369.20
#2015-03-13| 352.12
#2015-03-16| 354.71
#2015-03-17| 354.37
#2015-03-18| 361.51
#2015-03-19| 356.12
#2015-03-20| 368.60
#2015-03-23| 375.50
#2015-03-24| 373.95
#2015-03-25| 375.04
#2015-03-26| 365.62
#2015-03-27| 354.67
#2015-03-30| 357.84
#2015-03-31| 363.38
#2015-04-01| 373.35
#2015-04-02| 378.29
#2015-04-03| 380.40
#2015-04-06| 393.40
#2015-04-07| 390.02
#2015-04-08| 391.29
#2015-04-09| 394.55
#2015-04-10| 395.41
#2015-04-13| 390.61
#2015-04-14| 393.07
#2015-04-15| 398.49
#2015-04-16| 403.60
#2015-04-17| 399.30
#2015-04-20| 402.35
#2015-04-21| 404.81
#2015-04-22| 410.04
#2015-04-23| 414.81
#2015-04-24| 423.21
#2015-04-27| 426.73
#2015-04-28| 423.46
#2015-04-29| 416.79
#2015-04-30| 412.49
#2015-05-01| 410.34
#2015-05-04| 404.17
#2015-05-05| 412.02
#2015-05-06| 409.54
#2015-05-07| 402.68
#2015-05-08| 407.80
#2015-05-11| 398.12
#2015-05-12| 395.01
#2015-05-13| 392.09
#2015-05-14| 397.82
#2015-05-15| 409.22
#2015-05-18| 400.38
#2015-05-19| 396.94
#2015-05-20| 395.57
#2015-05-21| 397.97
#2015-05-22| 389.52
#2015-05-25| 383.35
#2015-05-26| 373.36
#2015-05-27| 372.33
#2015-05-28| 369.18
#2015-05-29| 361.40
#2015-06-01| 366.75
#2015-06-02| 377.26
#2015-06-03| 378.12
#2015-06-04| 375.64
#2015-06-05| 372.04
#2015-06-08| 372.78
#2015-06-09| 372.57
#2015-06-10| 374.73
#2015-06-11| 366.45
#2015-06-12| 368.38
#2015-06-15| 368.09
#2015-06-16| 367.16
#2015-06-17| 365.92
#2015-06-18| 373.01
#2015-06-19| 367.64
#2015-06-22| 370.10
#2015-06-23| 368.08
#2015-06-24| 367.36
#2015-06-25| 361.75
#2015-06-26| 367.06
#2015-06-29| 361.30
#2015-06-30| 363.94
#2015-07-01| 363.87
#2015-07-02| 365.44
#2015-07-03| 359.39
#2015-07-06| 354.95
#2015-07-07| 346.69
#2015-07-08| 341.25
#2015-07-09| 340.54
#2015-07-10| 347.53
#2015-07-13| 352.89
#2015-07-14| 357.87
#2015-07-15| 355.45
#2015-07-16| 358.03
#2015-07-17| 343.71
#2015-07-20| 338.12
#2015-07-21| 339.23
#2015-07-22| 332.56
#2015-07-23| 320.73
#2015-07-24| 312.04
#2015-07-27| 306.64
#2015-07-28| 303.95
#2015-07-29| 311.24
#2015-07-30| 307.31
#2015-07-31| 305.16
#2015-08-03| 299.23
#2015-08-04| 297.10
#2015-08-05| 295.77
#2015-08-06| 289.31
#2015-08-07| 287.70
#2015-08-10| 288.72
#2015-08-11| 284.37
#2015-08-12| 284.77
#2015-08-13| 279.97
#2015-08-14| 282.99
#2015-08-17| 282.91
#2015-08-18| 280.61
#2015-08-19| 274.31
#2015-08-20| 274.97
#2015-08-21| 268.22
#2015-08-24| 255.75
#2015-08-25| 257.72
#2015-08-26| 255.53
#2015-08-27| 267.68
#2015-08-28| 264.18
#2015-08-31| 257.21
#2015-09-01| 249.69
#2015-09-02| 247.13
#2015-09-03| 250.29
#2015-09-04| 246.73
#2015-09-07| 244.08
#2015-09-08| 245.91
#2015-09-09| 246.92
#2015-09-10| 239.71
#2015-09-11| 238.18
#2015-09-14| 240.77
#2015-09-15| 241.59
#2015-09-16| 247.53
#2015-09-17| 245.62
#2015-09-18| 239.86
#2015-09-21| 230.76
#2015-09-22| 223.43
#2015-09-23| 217.84
#2015-09-24| 214.66
#2015-09-25| 228.80
#2015-09-28| 220.40
#2015-09-29| 216.31
#2015-09-30| 225.74
#2015-10-01| 225.93
#2015-10-02| 232.41
#2015-10-05| 240.22
#2015-10-06| 246.27
#2015-10-07| 254.69
#2015-10-08| 253.92
#2015-10-09| 260.81
#2015-10-12| 258.13
#2015-10-13| 249.66
#2015-10-14| 245.53
#2015-10-15| 247.80
#2015-10-16| 249.22
#2015-10-19| 246.95
#2015-10-20| 248.13
#2015-10-21| 243.46
#2015-10-22| 246.87
#2015-10-23| 249.19
#2015-10-26| 247.05
#2015-10-27| 246.73
#2015-10-28| 247.34
#2015-10-29| 242.13
#2015-10-30| 247.06
#2015-11-02| 246.23
#2015-11-03| 258.76
#2015-11-04| 259.55
#2015-11-05| 261.20
#2015-11-06| 253.89
#2015-11-09| 254.29
#2015-11-10| 253.94
#2015-11-11| 260.80
#2015-11-12| 256.15
#2015-11-13| 252.62
#2015-11-16| 250.16
#2015-11-17| 255.45
#2015-11-18| 255.20
#2015-11-19| 261.96
#2015-11-20| 262.65
#2015-11-23| 261.09
#2015-11-24| 260.04
#2015-11-25| 252.56
#2015-11-26| 253.36
#2015-11-27| 248.47
#2015-11-30| 232.76
#2015-12-01| 236.54
#2015-12-02| 236.99
#2015-12-03| 245.52
#2015-12-04| 241.95
#2015-12-07| 240.23
#2015-12-08| 235.32
#2015-12-09| 242.38
#2015-12-10| 238.00
#2015-12-11| 230.01
#2015-12-14| 225.43
#2015-12-15| 226.43
#2015-12-16| 223.39
#2015-12-17| 229.70
#2015-12-18| 224.40
#2015-12-21| 215.81
#2015-12-22| 216.94
#2015-12-23| 221.99
#2015-12-24| 223.28
#2015-12-25| 223.28
#2015-12-28| 227.33
#2015-12-29| 227.68
#2015-12-30| 221.31
#2015-12-31| 223.94
#2016-01-01| 223.94
#2016-01-04| 211.52
#2016-01-05| 209.30
#2016-01-06| 209.36
#2016-01-07| 205.33
#2016-01-08| 204.30
#2016-01-11| 202.82
#2016-01-12| 201.20
#2016-01-13| 202.94
#2016-01-14| 200.71
#2016-01-15| 195.76
#2016-01-18| 194.50
#2016-01-19| 192.95
#2016-01-20| 187.30
#2016-01-21| 184.28
#2016-01-22| 187.88
#2016-01-25| 188.68
#2016-01-26| 187.47
#2016-01-27| 191.99
#2016-01-28| 192.87
#2016-01-29| 202.92
#2016-02-01| 207.99
#2016-02-02| 202.07
#2016-02-03| 207.69
#2016-02-04| 215.41
#2016-02-05| 214.92
#2016-02-08| 215.88
#2016-02-09| 215.88
#2016-02-10| 211.97
#2016-02-11| 205.45
#2016-02-12| 204.73
#2016-02-15| 206.18
#2016-02-16| 207.87
#2016-02-17| 213.66
#2016-02-18| 212.45
#2016-02-19| 210.58
#2016-02-22| 221.25
#2016-02-23| 216.51
#2016-02-24| 213.75
#2016-02-25| 216.21
#2016-02-26| 213.13
#2016-02-29| 216.58
#2016-03-01| 220.09
#2016-03-02| 226.39
#2016-03-03| 237.47
#2016-03-04| 248.75
#2016-03-07| 247.34
#2016-03-08| 246.24
#2016-03-09| 253.54
#2016-03-10| 258.87
#2016-03-11| 261.58
#2016-03-14| 258.50
#2016-03-15| 242.38
#2016-03-16| 242.48
#2016-03-17| 264.64
#2016-03-18| 266.14
#2016-03-21| 267.67
#2016-03-22| 270.61
#2016-03-23| 257.08
#2016-03-24| 255.39
#2016-03-25| 255.39
#2016-03-28| 262.57
#2016-03-29| 262.97
#2016-03-30| 268.81
#2016-03-31| 266.46
#2016-04-01| 268.97
#2016-04-04| 258.81
#2016-04-05| 256.93
#2016-04-06| 253.29
#2016-04-07| 251.25
#2016-04-08| 265.77
#2016-04-11| 274.03
#2016-04-12| 284.78
#2016-04-13| 294.05
#2016-04-14| 289.92
#2016-04-15| 291.98
#2016-04-18| 284.99
#2016-04-19| 294.82
#2016-04-20| 294.99
#2016-04-21| 295.97
#2016-04-22| 285.33
#2016-04-25| 283.96
#2016-04-26| 291.25
#2016-04-27| 296.91
#2016-04-28| 300.12
#2016-04-29| 300.84
#2016-05-02| 294.15
#2016-05-03| 283.45
#2016-05-04| 285.18
#2016-05-05| 279.59
#2016-05-06| 280.74
#2016-05-09| 273.77
#2016-05-10| 290.85
#2016-05-11| 291.01
#2016-05-12| 292.54
#2016-05-13| 282.55
#2016-05-16| 279.96
#2016-05-17| 275.69
#2016-05-18| 269.83
#2016-05-19| 263.14
#2016-05-20| 266.63
#2016-05-23| 260.29
#2016-05-24| 262.24
#2016-05-25| 259.83
#2016-05-26| 260.48
#2016-05-27| 255.28
#2016-05-30| 255.97
#2016-05-31| 255.17
#2016-06-01| 266.45
#2016-06-02| 273.63
#2016-06-03| 281.23
#2016-06-06| 284.69
#2016-06-07| 287.16
#2016-06-08| 302.62
#2016-06-09| 301.04
#2016-06-10| 290.21
#2016-06-13| 287.68
#2016-06-14| 278.92
#2016-06-15| 281.79
#2016-06-16| 282.98
#2016-06-17| 289.45
#2016-06-20| 297.90
#2016-06-21| 300.70
#2016-06-22| 299.99
#2016-06-23| 312.13
#2016-06-24| 303.71
#2016-06-27| 297.60
#2016-06-28| 308.34
#2016-06-29| 323.17
#2016-06-30| 328.20
#2016-07-01| 327.32
#2016-07-04| 330.79
#2016-07-05| 322.85
#2016-07-06| 319.20
#2016-07-07| 317.76
#2016-07-08| 328.60
#2016-07-11| 334.88
#2016-07-12| 340.31
#2016-07-13| 342.97
#2016-07-14| 353.63
#2016-07-15| 354.34
#2016-07-18| 362.02
#2016-07-19| 363.70
#2016-07-20| 366.16
#2016-07-21| 368.31
#2016-07-22| 369.02
#2016-07-25| 367.53
#2016-07-26| 366.43
#2016-07-27| 365.48
#2016-07-28| 366.00
#2016-07-29| 376.57
#2016-08-01| 372.70
#2016-08-02| 368.81
#2016-08-03| 370.19
#2016-08-04| 380.96
#2016-08-05| 386.40
#2016-08-08| 381.27
#2016-08-09| 388.49
#2016-08-10| 385.80
#2016-08-11| 391.96
#2016-08-12| 386.21
#2016-08-15| 387.91
#2016-08-16| 382.51
#2016-08-17| 380.88
#2016-08-18| 378.27
#2016-08-19| 379.11
#2016-08-22| 371.73
#2016-08-23| 371.78
#2016-08-24| 367.30
#2016-08-25| 365.07
#2016-08-26| 368.14
#2016-08-29| 368.51
#2016-08-30| 365.78
#2016-08-31| 366.58
#2016-09-01| 365.78
#2016-09-02| 375.92
#2016-09-05| 373.35
#2016-09-06| 380.15
#2016-09-07| 385.26
#2016-09-08| 385.25
#2016-09-09| 364.06
#2016-09-12| 364.25
#2016-09-13| 353.01
#2016-09-14| 350.10
#2016-09-15| 353.68
#2016-09-16| 354.34
#2016-09-19| 360.26
#2016-09-20| 363.07
#2016-09-21| 366.12
#2016-09-22| 373.07
#2016-09-23| 369.34
#2016-09-26| 363.98
#2016-09-27| 363.00
#2016-09-28| 366.41
#2016-09-29| 366.31
#2016-09-30| 361.49
#2016-10-03| 370.78
#2016-10-04| 371.31
#2016-10-05| 374.12
#2016-10-06| 376.04
#2016-10-07| 379.42
#2016-10-10| 382.46
#2016-10-11| 377.93
#2016-10-12| 380.52
#2016-10-13| 376.48
#2016-10-14| 383.32
#2016-10-17| 386.77
#2016-10-18| 393.29
#2016-10-19| 393.45
#2016-10-20| 396.36
#2016-10-21| 398.33
#2016-10-24| 404.38
#2016-10-25| 404.30
#2016-10-26| 404.44
#2016-10-27| 402.71
#2016-10-28| 400.69
#2016-10-31| 401.88
#2016-11-01| 383.96
#2016-11-02| 383.66
#2016-11-03| 377.27
#2016-11-04| 376.42
#2016-11-07| 394.29
#2016-11-08| 395.15
#2016-11-09| 384.88
#2016-11-10| 354.61
#2016-11-11| 326.83
#2016-11-14| 328.50
#2016-11-15| 331.25
#2016-11-16| 336.55
#2016-11-17| 336.88
#2016-11-18| 338.26
#2016-11-21| 346.62
#2016-11-22| 346.14
#2016-11-23| 340.45
#2016-11-24| 345.49
#2016-11-25| 342.05
#2016-11-28| 346.79
#2016-11-29| 342.24
#2016-11-30| 348.64
#2016-12-01| 327.15
#2016-12-02| 327.53
#2016-12-05| 329.94
#2016-12-06| 334.31
#2016-12-07| 341.68
#2016-12-08| 341.19
#2016-12-09| 342.57
#2016-12-12| 336.91
#2016-12-13| 340.48
#2016-12-14| 338.07
#2016-12-15| 332.06
#2016-12-16| 332.54
#2016-12-19| 331.68
#2016-12-20| 332.90
#2016-12-21| 337.63
#2016-12-22| 338.62
#2016-12-23| 345.77
#2016-12-26| 349.03
#2016-12-27| 349.03
#2016-12-28| 354.07
#2016-12-29| 359.57
#2016-12-30| 358.49
#2017-01-02| 359.31
#2017-01-03| 369.25
#2017-01-04| 375.52
#2017-01-05| 380.12
#2017-01-06| 376.03
#2017-01-09| 379.39
#2017-01-10| 381.85
#2017-01-11| 377.90
#2017-01-12| 395.79
#2017-01-13| 392.63
#2017-01-16| 393.57
#2017-01-17| 397.31
#2017-01-18| 395.49
#2017-01-19| 389.08
#2017-01-20| 397.56
#2017-01-23| 404.62
#2017-01-24| 406.74
#2017-01-25| 406.05
#2017-01-26| 408.26
#2017-01-27| 413.45
#2017-01-30| 407.57
#2017-01-31| 410.83
#2017-02-01| 413.76
#2017-02-02| 419.47
#2017-02-03| 425.05
#2017-02-06| 422.16
#2017-02-07| 420.09
#2017-02-08| 425.36
#2017-02-09| 428.94
#2017-02-10| 438.75
#2017-02-13| 446.27
#2017-02-14| 441.59
#2017-02-15| 456.15
#2017-02-16| 457.21
#2017-02-17| 451.81
#2017-02-20| 465.11
#2017-02-21| 467.23
#2017-02-22| 463.05
#2017-02-23| 460.94
#2017-02-24| 455.09
#2017-02-27| 453.38
#2017-02-28| 453.38
#2017-03-01| 458.42
#2017-03-02| 450.49
#2017-03-03| 450.16
#2017-03-06| 456.23
#2017-03-07| 456.75
#2017-03-08| 442.65
#2017-03-09| 430.64
#2017-03-10| 437.75
#2017-03-13| 445.54
#2017-03-14| 440.58
#2017-03-15| 445.42
#2017-03-16| 450.68
#2017-03-17| 445.49
#2017-03-20| 446.75
#2017-03-21| 434.04
#2017-03-22| 433.26
#2017-03-23| 430.16
#2017-03-24| 427.79
#2017-03-27| 426.67
#2017-03-28| 428.47
#2017-03-29| 432.90
#2017-03-30| 430.04
#2017-03-31| 425.45
#2017-04-03| 433.50
#2017-04-04| 434.64
#2017-04-05| 432.82
#2017-04-06| 424.62
#2017-04-07| 424.73
#2017-04-10| 422.83
#2017-04-11| 421.12
#2017-04-12| 417.54
#2017-04-13| 421.52
#2017-04-14| 421.52
#2017-04-17| 431.84
#2017-04-18| 433.10
#2017-04-19| 426.91
#2017-04-20| 429.57
#2017-04-21| 428.82
#2017-04-24| 433.34
#2017-04-25| 433.55
#2017-04-26| 429.08
#2017-04-27| 427.24
#2017-04-28| 433.13
#2017-05-01| 436.11
#2017-05-02| 449.05
#2017-05-03| 448.47
#2017-05-04| 437.94
#2017-05-05| 443.28
#2017-05-08| 441.79
#2017-05-09| 449.59
#2017-05-10| 458.35
#2017-05-11| 457.94
#2017-05-12| 458.94
#2017-05-15| 464.35
#2017-05-16| 470.53
#2017-05-17| 462.62
#2017-05-18| 386.63
#2017-05-19| 402.79
#2017-05-22| 388.50
#2017-05-23| 398.92
#2017-05-24| 405.99
#2017-05-25| 403.16
#2017-05-26| 412.71
#2017-05-29| 411.17
#2017-05-30| 412.50
#2017-05-31| 410.58
#2017-06-01| 407.42
#2017-06-02| 408.86
#2017-06-05| 400.30
#2017-06-06| 403.63
#2017-06-07| 407.63
#2017-06-08| 403.88
#2017-06-09| 402.97
#2017-06-12| 400.09
#2017-06-13| 398.41
#2017-06-14| 406.02
#2017-06-15| 407.02
#2017-06-16| 406.67
#2017-06-19| 406.39
#2017-06-20| 397.74
#2017-06-21| 392.32
#2017-06-22| 394.95
#2017-06-23| 397.39
#2017-06-26| 403.94
#2017-06-27| 401.45
#2017-06-28| 403.92
#2017-06-29| 404.66
#2017-06-30| 408.67
#2017-07-03| 411.61
#2017-07-04| 413.20
#2017-07-05| 412.30
#2017-07-06| 415.20
#2017-07-07| 419.39
#2017-07-10| 428.49
#2017-07-11| 431.46
#2017-07-12| 442.17
#2017-07-13| 444.66
#2017-07-14| 450.05
#2017-07-17| 452.91
#2017-07-18| 456.59
#2017-07-19| 457.74
#2017-07-20| 460.85
#2017-07-21| 462.34
#2017-07-24| 462.20
#2017-07-25| 463.22
#2017-07-26| 458.85
#2017-07-27| 461.51
#2017-07-28| 465.40
#2017-07-31| 470.94
#2017-08-01| 472.80
#2017-08-02| 476.84
#2017-08-03| 478.38
#2017-08-04| 481.15
#2017-08-07| 486.72
#2017-08-08| 486.27
#2017-08-09| 483.58
#2017-08-10| 478.51
#2017-08-11| 480.76
#2017-08-14| 484.01
#2017-08-15| 481.17
#2017-08-16| 489.98
#2017-08-17| 485.92
#2017-08-18| 491.53
#2017-08-21| 495.71
#2017-08-22| 500.82
#2017-08-23| 503.44
#2017-08-24| 513.53
#2017-08-25| 513.00
#2017-08-28| 517.29
#2017-08-29| 515.73
#2017-08-30| 517.82
#2017-08-31| 524.14
#2017-09-01| 535.19
#2017-09-04| 541.63
#2017-09-05| 548.02
#2017-09-06| 557.89
#2017-09-07| 560.91
#2017-09-08| 561.36
#2017-09-11| 571.65
#2017-09-12| 560.05
#2017-09-13| 561.82
#2017-09-14| 570.08
#2017-09-15| 578.44
#2017-09-18| 582.63
#2017-09-19| 580.11
#2017-09-20| 578.57
#2017-09-21| 571.77
#2017-09-22| 576.29
#2017-09-25| 555.67
#2017-09-26| 552.61
#2017-09-27| 541.61
#2017-09-28| 540.19
#2017-09-29| 553.15
#2017-10-02| 551.33
#2017-10-03| 564.39
#2017-10-04| 570.96
#2017-10-05| 570.70
#2017-10-06| 563.83
#2017-10-09| 559.27
#2017-10-10| 569.39
#2017-10-11| 569.77
#2017-10-12| 568.76
#2017-10-13| 578.98
#2017-10-16| 574.14
#2017-10-17| 563.92
#2017-10-18| 569.95
#2017-10-19| 568.61
#2017-10-20| 566.67
#2017-10-23| 554.45
#2017-10-24| 549.42
#2017-10-25| 552.14
#2017-10-26| 543.49
#2017-10-27| 542.80
#2017-10-30| 533.84
#2017-10-31| 529.17
#2017-11-01| 530.61
#2017-11-02| 530.93
#2017-11-03| 522.59
#2017-11-06| 525.07
#2017-11-07| 512.46
#2017-11-08| 530.19
#2017-11-09| 517.58
#2017-11-10| 509.98
#2017-11-13| 508.56
#2017-11-14| 498.17
#2017-11-15| 496.59
#2017-11-16| 512.69
#2017-11-17| 519.21
#2017-11-20| 521.87
#2017-11-21| 530.81
#2017-11-22| 535.60
#2017-11-23| 538.18
#2017-11-24| 540.09
#2017-11-27| 538.42
#2017-11-28| 537.79
#2017-11-29| 531.41
#2017-11-30| 515.12
#2017-12-01| 518.58
#2017-12-04| 524.40
#2017-12-05| 523.98
#2017-12-06| 525.22
#2017-12-07| 509.92
#2017-12-08| 513.27
#2017-12-11| 513.93
#2017-12-12| 511.37
#2017-12-13| 508.97
#2017-12-14| 500.02
#2017-12-15| 508.84
#2017-12-18| 513.11
#2017-12-19| 507.34
#2017-12-20| 515.64
#2017-12-21| 520.16
#2017-12-22| 520.36
#2017-12-25| 520.36
#2017-12-26| 523.43
#2017-12-27| 527.76
#2017-12-28| 532.55
#2017-12-29| 530.47
#2018-01-01| 530.47
#2018-01-02| 546.14
#2018-01-03| 548.09
#2018-01-04| 558.18
#2018-01-05| 557.52
#2018-01-08| 558.98
#2018-01-09| 554.67
#2018-01-10| 553.33
#2018-01-11| 562.45
#2018-01-12| 561.64
#2018-01-15| 567.87
#2018-01-16| 559.90
#2018-01-17| 565.77
#2018-01-18| 564.59
#2018-01-19| 568.00
#2018-01-22| 568.48
#2018-01-23| 554.04
#2018-01-24| 575.12
#2018-01-25| 582.86
#2018-01-26| 593.06
#2018-01-29| 587.57
#2018-01-30| 581.26
#2018-01-31| 589.00
#2018-02-01| 592.03
#2018-02-02| 574.46
#2018-02-05| 559.30
#2018-02-06| 558.62
#2018-02-07| 554.57
#2018-02-08| 547.05
#2018-02-09| 539.81
#2018-02-12| 539.26
#2018-02-13| 539.26
#2018-02-14| 560.72
#2018-02-15| 568.71
#2018-02-16| 571.48
#2018-02-19| 576.14
#2018-02-20| 574.89
#2018-02-21| 574.68
#2018-02-22| 575.28
#2018-02-23| 581.63
#2018-02-26| 587.96
#2018-02-27| 582.89
#2018-02-28| 575.57
#2018-03-01| 572.01
#2018-03-02| 567.48
#2018-03-05| 568.61
#2018-03-06| 570.47
#2018-03-07| 566.85
#2018-03-08| 561.29
#2018-03-09| 572.63
#2018-03-12| 578.11
#2018-03-13| 580.46
#2018-03-14| 573.44
#2018-03-15| 568.83
#2018-03-16| 568.95
#2018-03-19| 563.94
#2018-03-20| 563.29
#2018-03-21| 564.33
#2018-03-22| 561.47
#2018-03-23| 555.15
#2018-03-26| 556.58
#2018-03-27| 546.62
#2018-03-28| 540.83
#2018-03-29| 551.48
#2018-03-30| 551.48
#2018-04-02| 544.66
#2018-04-03| 543.36
#2018-04-04| 536.76
#2018-04-05| 549.88
#2018-04-06| 542.53
#2018-04-09| 530.86
#2018-04-10| 529.41
#2018-04-11| 532.94
#2018-04-12| 540.65
#2018-04-13| 532.07
#2018-04-16| 522.92
#2018-04-17| 534.05
#2018-04-18| 547.52
#2018-04-19| 544.67
#2018-04-20| 545.71
#2018-04-23| 542.94
#2018-04-24| 533.59
#2018-04-25| 528.35
#2018-04-26| 533.48
#2018-04-27| 536.56
#2018-04-30| 534.38
#2018-05-01| 531.44
#2018-05-02| 517.16
#2018-05-03| 507.38
#2018-05-04| 511.47
#2018-05-07| 503.68
#2018-05-08| 499.49
#2018-05-09| 501.20
#2018-05-10| 510.29
#2018-05-11| 502.90
#2018-05-14| 490.14
#2018-05-15| 475.35
#2018-05-16| 480.96
#2018-05-17| 469.05
#2018-05-18| 457.34
#2018-05-21| 462.37
#2018-05-22| 477.48
#2018-05-23| 468.37
#2018-05-24| 467.37
#2018-05-25| 458.50
#2018-05-28| 428.59
#2018-05-29| 432.33
#2018-05-30| 435.45
#2018-05-31| 437.77
#2018-06-01| 441.40
#2018-06-04| 452.56
#2018-06-05| 438.09
#2018-06-06| 424.10
#2018-06-07| 400.49
#2018-06-08| 415.71
#2018-06-11| 423.89
#2018-06-12| 421.65
#2018-06-13| 421.19
#2018-06-14| 416.39
#2018-06-15| 402.90
#2018-06-18| 403.10
#2018-06-19| 409.72
#2018-06-20| 414.38
#2018-06-21| 402.45
#2018-06-22| 407.38
#2018-06-25| 406.10
#2018-06-26| 408.41
#2018-06-27| 398.21
#2018-06-28| 399.49
#2018-06-29| 402.33
#2018-07-02| 394.73
#2018-07-03| 402.32
#2018-07-04| 406.35
#2018-07-05| 405.37
#2018-07-06| 407.06
#2018-07-09| 413.97
#2018-07-10| 418.46
#2018-07-11| 414.27
#2018-07-12| 419.72
#2018-07-13| 422.43
#2018-07-16| 424.49
#2018-07-17| 429.62
#2018-07-18| 429.67
#2018-07-19| 426.67
#2018-07-20| 445.72
#2018-07-23| 443.35
#2018-07-24| 453.85
#2018-07-25| 458.20
#2018-07-26| 450.32
#2018-07-27| 450.82
#2018-07-30| 447.08
#2018-07-31| 436.33
#2018-08-01| 441.97
#2018-08-02| 441.06
#2018-08-03| 451.05
#2018-08-06| 448.64
#2018-08-07| 447.69
#2018-08-08| 441.90
#2018-08-09| 431.05
#2018-08-10| 415.12
#2018-08-13| 412.53
#2018-08-14| 421.54
#2018-08-15| 411.20
#2018-08-16| 415.14
#2018-08-17| 407.34
#2018-08-20| 408.71
#2018-08-21| 394.71
#2018-08-22| 389.61
#2018-08-23| 384.14
#2018-08-24| 382.66
#2018-08-27| 392.31
#2018-08-28| 383.14
#2018-08-29| 383.99
#2018-08-30| 373.01
#2018-08-31| 379.42
#2018-09-03| 375.51
#2018-09-04| 368.16
#2018-09-05| 367.59
#2018-09-06| 369.43
#2018-09-07| 378.38
#2018-09-10| 375.95
#2018-09-11| 360.96
#2018-09-12| 362.45
#2018-09-13| 353.39
#2018-09-14| 351.10
#2018-09-17| 357.47
#2018-09-18| 362.43
#2018-09-19| 363.72
#2018-09-20| 363.47
#2018-09-21| 372.08
#2018-09-24| 368.64
#2018-09-25| 361.90
#2018-09-26| 368.04
#2018-09-27| 381.41
#2018-09-28| 379.23
#2018-10-01| 367.63
#2018-10-02| 388.48
#2018-10-03| 408.49
#2018-10-04| 403.71
#2018-10-05| 408.66
#2018-10-08| 443.28
#2018-10-09| 446.93
#2018-10-10| 432.78
#2018-10-11| 428.83
#2018-10-12| 425.76
#2018-10-15| 422.56
#2018-10-16| 437.75
#2018-10-17| 442.08
#2018-10-18| 441.37
#2018-10-19| 448.28
#2018-10-22| 459.60
#2018-10-23| 453.42
#2018-10-24| 447.99
#2018-10-25| 456.19
#2018-10-26| 464.72
#2018-10-29| 459.53
#2018-10-30| 467.79
#2018-10-31| 467.50
#2018-11-01| 475.21
#2018-11-02| 475.55
#2018-11-05| 478.72
#2018-11-06| 469.47
#2018-11-07| 464.94
#2018-11-08| 458.92
#2018-11-09| 459.07
#2018-11-12| 457.72
#2018-11-13| 449.22
#2018-11-14| 454.34
#2018-11-15| 455.20
#2018-11-16| 471.97
#2018-11-19| 468.30
#2018-11-20| 466.69
#2018-11-21| 461.40
#2018-11-22| 461.48
#2018-11-23| 456.35
#2018-11-26| 444.25
#2018-11-27| 451.51
#2018-11-28| 460.60
#2018-11-29| 465.55
#2018-11-30| 463.71
#2018-12-03| 472.07
#2018-12-04| 465.61
#2018-12-05| 465.90
#2018-12-06| 460.55
#2018-12-07| 463.37
#2018-12-10| 448.64
#2018-12-11| 457.34
#2018-12-12| 470.99
#2018-12-13| 467.80
#2018-12-14| 465.51
#2018-12-17| 459.64
#2018-12-18| 462.94
#2018-12-19| 463.85
#2018-12-20| 469.56
#2018-12-21| 464.83
#2018-12-24| 461.78
#2018-12-25| 461.78
#2018-12-26| 457.77
#2018-12-27| 461.41
#2018-12-28| 474.98
#2018-12-31| 473.88
#2019-01-01| 473.88
#2019-01-02| 493.55
#2019-01-03| 504.40
#2019-01-04| 508.81
#2019-01-07| 504.60
#2019-01-08| 502.18
#2019-01-09| 513.07
#2019-01-10| 516.04
#2019-01-11| 512.36
#2019-01-14| 515.54
#2019-01-15| 515.05
#2019-01-16| 509.91
#2019-01-17| 510.82
#2019-01-18| 512.31
#2019-01-21| 511.48
#2019-01-22| 508.60
#2019-01-23| 513.09
#2019-01-24| 525.48
#2019-01-25| 523.58
#2019-01-28| 523.51
#2019-01-29| 530.44
#2019-01-30| 538.33
#2019-01-31| 550.34
#2019-02-01| 550.60
#2019-02-04| 551.24
#2019-02-05| 551.65
#2019-02-06| 535.74
#2019-02-07| 525.35
#2019-02-08| 527.90
#2019-02-11| 521.20
#2019-02-12| 528.56
#2019-02-13| 526.52
#2019-02-14| 531.34
#2019-02-15| 535.74
#2019-02-18| 531.85
#2019-02-19| 537.26
#2019-02-20| 531.76
#2019-02-21| 524.85
#2019-02-22| 533.31
#2019-02-25| 534.90
#2019-02-26| 530.78
#2019-02-27| 537.03
#2019-02-28| 533.41
#2019-03-01| 527.85
#2019-03-04| 529.36
#2019-03-05| 529.36
#2019-03-06| 521.51
#2019-03-07| 508.93
#2019-03-08| 519.13
#2019-03-11| 527.00
#2019-03-12| 531.48
#2019-03-13| 532.07
#2019-03-14| 533.40
#2019-03-15| 534.07
#2019-03-18| 539.46
#2019-03-19| 549.53
#2019-03-20| 542.34
#2019-03-21| 530.19
#2019-03-22| 505.75
#2019-03-25| 509.81
#2019-03-26| 519.39
#2019-03-27| 489.28
#2019-03-28| 497.29
#2019-03-29| 513.76
#2019-04-01| 520.88
#2019-04-02| 517.27
#2019-04-03| 518.82
#2019-04-04| 521.92
#2019-04-05| 525.58
#2019-04-08| 521.33
#2019-04-09| 518.13
#2019-04-10| 523.21
#2019-04-11| 516.59
#2019-04-12| 507.81
#2019-04-15| 506.02
#2019-04-16| 506.61
#2019-04-17| 497.95
#2019-04-18| 499.27
#2019-04-19| 499.27
#2019-04-22| 502.71
#2019-04-23| 503.57
#2019-04-24| 498.20
#2019-04-25| 505.44
#2019-04-26| 508.91
#2019-04-29| 509.90
#2019-04-30| 508.93
#2019-05-01| 512.92
#2019-05-02| 501.09
#2019-05-03| 505.85
#2019-05-06| 501.03
#2019-05-07| 493.31
#2019-05-08| 505.83
#2019-05-09| 501.55
#2019-05-10| 502.27
#2019-05-13| 488.89
#2019-05-14| 487.88
#2019-05-15| 479.35
#2019-05-16| 467.76
#2019-05-17| 457.14
#2019-05-20| 463.89
#2019-05-21| 481.07
#2019-05-22| 487.38
#2019-05-23| 483.05
#2019-05-24| 482.56
#2019-05-27| 491.03
#2019-05-28| 497.88
#2019-05-29| 503.83
#2019-05-30| 512.14
#2019-05-31| 521.16
#2019-06-03| 521.51
#2019-06-04| 528.74
#2019-06-05| 526.61
#2019-06-06| 528.14
#2019-06-07| 538.24
#2019-06-10| 534.01
#2019-06-11| 541.94
#2019-06-12| 542.01
#2019-06-13| 548.18
#2019-06-14| 542.85
#2019-06-17| 542.33
#2019-06-18| 554.88
#2019-06-19| 556.26
#2019-06-20| 561.45
#2019-06-21| 566.57
#2019-06-24| 568.57
#2019-06-25| 557.43
#2019-06-26| 557.85
#2019-06-27| 558.20
#2019-06-28| 569.94
#2019-07-01| 569.64
#2019-07-02| 562.43
#2019-07-03| 572.05
#2019-07-04| 589.86
#2019-07-05| 591.96
#2019-07-08| 601.43
#2019-07-09| 601.88
#2019-07-10| 614.39
#2019-07-11| 613.78
#2019-07-12| 608.15
#2019-07-15| 603.63
#2019-07-16| 604.29
#2019-07-17| 604.36
#2019-07-18| 611.41
#2019-07-19| 607.08
#2019-07-22| 605.59
#2019-07-23| 600.25
#2019-07-24| 598.93
#2019-07-25| 590.87
#2019-07-26| 596.90
#2019-07-29| 596.95
#2019-07-30| 603.71
#2019-07-31| 607.71
#2019-08-01| 604.02
#2019-08-02| 592.03
#2019-08-05| 572.65
#2019-08-06| 579.00
#2019-08-07| 579.95
#2019-08-08| 597.88
#2019-08-09| 607.21
#2019-08-12| 590.28
#2019-08-13| 598.44
#2019-08-14| 576.55
#2019-08-15| 562.00
#2019-08-16| 565.69
#2019-08-19| 556.45
#2019-08-20| 556.47
#2019-08-21| 568.69
#2019-08-22| 563.86
#2019-08-23| 549.56
#2019-08-26| 527.83
#2019-08-27| 527.89
#2019-08-28| 535.31
#2019-08-29| 545.97
#2019-08-30| 559.98
#2019-09-02| 558.41
#2019-09-03| 549.16
#2019-09-04| 553.50
#2019-09-05| 560.86
#2019-09-06| 561.33
#2019-09-09| 547.96
#2019-09-10| 545.01
#2019-09-11| 566.46
#2019-09-12| 567.60
#2019-09-13| 562.10
#2019-09-16| 555.57
#2019-09-17| 562.53
#2019-09-18| 565.56
#2019-09-19| 566.84
#2019-09-20| 561.40
#2019-09-23| 558.89
#2019-09-24| 554.98
#2019-09-25| 552.66
#2019-09-26| 558.20
#2019-09-27| 557.68
#2019-09-30| 557.60
#2019-10-01| 553.14
#2019-10-02| 544.39
#2019-10-03| 557.60
#2019-10-04| 567.02
#2019-10-07| 555.51
#2019-10-08| 550.86
#2019-10-09| 554.54
#2019-10-10| 555.95
#2019-10-11| 566.73
#2019-10-14| 567.05
#2019-10-15| 562.54
#2019-10-16| 562.86
#2019-10-17| 569.24
#2019-10-18| 569.45
#2019-10-21| 573.76
#2019-10-22| 582.58
#2019-10-23| 580.39
#2019-10-24| 585.11
#2019-10-25| 585.06
#2019-10-28| 591.96
#2019-10-29| 588.67
#2019-10-30| 592.14
#2019-10-31| 589.42
#2019-11-01| 606.22
#2019-11-04| 607.41
#2019-11-05| 599.81
#2019-11-06| 597.49
#2019-11-07| 595.55
#2019-11-08| 581.54
#2019-11-11| 582.21
#2019-11-12| 570.10
#2019-11-13| 567.81
#2019-11-14| 574.55
#2019-11-15| 574.42
#2019-11-18| 572.32
#2019-11-19| 569.73
#2019-11-20| 571.78
#2019-11-21| 580.15
#2019-11-22| 589.28
#2019-11-25| 586.81
#2019-11-26| 575.19
#2019-11-27| 577.82
#2019-11-28| 583.51
#2019-11-29| 588.49
#2019-12-02| 588.60
#2019-12-03| 594.73
#2019-12-04| 599.17
#2019-12-05| 599.92
#2019-12-06| 612.76
#2019-12-09| 619.41
#2019-12-10| 620.82
#2019-12-11| 632.37
#2019-12-12| 638.75
#2019-12-13| 647.32
#2019-12-16| 655.55
#2019-12-17| 655.79
#2019-12-18| 665.35
#2019-12-19| 668.23
#2019-12-20| 667.94
#2019-12-23| 680.89
#2019-12-24| 677.66
#2019-12-25| 677.66
#2019-12-26| 690.02
#2019-12-27| 691.53
#2019-12-30| 699.22
#2019-12-31| 699.15
#2020-01-01| 699.15
#2020-01-02| 709.95
#2020-01-03| 711.95
#2020-01-06| 709.04
#2020-01-07| 704.95
#2020-01-08| 704.00
#2020-01-09| 705.05
#2020-01-10| 709.31
#2020-01-13| 711.06
#2020-01-14| 718.31
#2020-01-15| 711.71
#2020-01-16| 712.80
#2020-01-17| 718.19
#2020-01-20| 726.16
#2020-01-21| 720.98
#2020-01-22| 729.63
#2020-01-23| 738.94
#2020-01-24| 729.65
#2020-01-27| 696.12
#2020-01-28| 707.12
#2020-01-29| 699.15
#2020-01-30| 679.89
#2020-01-31| 666.37
#2020-02-03| 684.42
#2020-02-04| 690.16
#2020-02-05| 691.53
#2020-02-06| 679.14
#2020-02-07| 654.78
#2020-02-10| 635.95
#2020-02-11| 657.46
#2020-02-12| 662.40
#2020-02-13| 665.93
#2020-02-14| 662.09
#2020-02-17| 668.27
#2020-02-18| 662.60
#2020-02-19| 668.44
#2020-02-20| 655.57
#2020-02-21| 654.69
#2020-02-24| 653.56
#2020-02-25| 653.56
#2020-02-26| 606.19
#2020-02-27| 575.56
#2020-02-28| 572.75
#2020-03-02| 598.49
#2020-03-03| 597.08
#2020-03-04| 598.11
#2020-03-05| 548.17
#2020-03-06| 531.35
#2020-03-09| 451.18
#2020-03-10| 494.47
#2020-03-11| 460.87
#2020-03-12| 374.75
#2020-03-13| 426.37
#2020-03-16| 351.00
#2020-03-17| 353.60
#2020-03-18| 292.74
#2020-03-19| 303.70
#2020-03-20| 309.78
#2020-03-23| 284.87
#2020-03-24| 305.03
#2020-03-25| 336.06
#2020-03-26| 361.67
#2020-03-27| 344.02
#2020-03-30| 340.14
#2020-03-31| 323.34
#2020-04-01| 309.25
#2020-04-02| 308.14
#2020-04-03| 292.64
#2020-04-06| 310.69
#2020-04-07| 323.81
#2020-04-08| 337.93
#2020-04-09| 348.61
#2020-04-10| 348.61
#2020-04-13| 341.38
#2020-04-14| 354.08
#2020-04-15| 352.21
#2020-04-16| 351.73
#2020-04-17| 353.97
#2020-04-20| 353.40
#2020-04-21| 351.81
#2020-04-22| 357.65
#2020-04-23| 347.97
#2020-04-24| 313.18
#2020-04-27| 327.62
#2020-04-28| 345.64
#2020-04-29| 365.78
#2020-04-30| 351.27
#2020-05-01| 346.76
#2020-05-04| 333.26
#2020-05-05| 335.41
#2020-05-06| 326.73
#2020-05-07| 309.66
#2020-05-08| 321.70
#2020-05-11| 313.81
#2020-05-12| 309.94
#2020-05-13| 296.32
#2020-05-14| 301.90
#2020-05-15| 306.97
#2020-05-18| 325.79
#2020-05-19| 324.64
#2020-05-20| 331.45
#2020-05-21| 342.54
#2020-05-22| 338.22
#2020-05-25| 357.88
#2020-05-26| 365.71
#2020-05-27| 386.64
#2020-05-28| 382.85
#2020-05-29| 375.82
#2020-06-01| 391.01
#2020-06-02| 415.45
#2020-06-03| 445.28
#2020-06-04| 444.16
#2020-06-05| 459.53
#2020-06-08| 478.69
#2020-06-09| 480.59
#2020-06-10| 463.70
#2020-06-11| 457.24
#2020-06-12| 439.28
#2020-06-15| 424.71
#2020-06-16| 428.68
#2020-06-17| 434.82
#2020-06-18| 429.69
#2020-06-19| 433.49
#2020-06-22| 448.23
#2020-06-23| 457.16
#2020-06-24| 441.67
#2020-06-25| 438.47
#2020-06-26| 417.09
#2020-06-29| 427.20
#2020-06-30| 427.00
#2020-07-01| 442.59
#2020-07-02| 444.75
#2020-07-03| 452.70
#2020-07-06| 462.62
#2020-07-07| 460.09
#2020-07-08| 460.10
#2020-07-09| 463.01
#2020-07-10| 467.24
#2020-07-13| 464.71
#2020-07-14| 458.73
#2020-07-15| 474.21
#2020-07-16| 467.70
#2020-07-17| 474.59
#2020-07-20| 482.49
#2020-07-21| 497.69
#2020-07-22| 507.04
#2020-07-23| 495.25
#2020-07-24| 489.56
#2020-07-27| 503.01
#2020-07-28| 503.63
#2020-07-29| 508.22
#2020-07-30| 508.28
#2020-07-31| 501.37
#2020-08-03| 481.68
#2020-08-04| 472.12
#2020-08-05| 486.21
#2020-08-06| 482.43
#2020-08-07| 472.42
#2020-08-10| 475.73
#2020-08-11| 479.34
#2020-08-12| 467.73
#2020-08-13| 475.64
#2020-08-14| 477.71
#2020-08-17| 460.54
#2020-08-18| 475.28
#2020-08-19| 472.38
#2020-08-20| 464.80
#2020-08-21| 472.23
#2020-08-24| 473.38
#2020-08-25| 475.19
#2020-08-26| 472.14
#2020-08-27| 466.03
#2020-08-28| 485.64
#2020-08-31| 476.02
#2020-09-01| 495.64
#2020-09-02| 500.44
#2020-09-03| 497.37
#2020-09-04| 501.84
#2020-09-07| 501.13
#2020-09-08| 494.81
#2020-09-09| 500.53
#2020-09-10| 489.71
#2020-09-11| 484.76
#2020-09-14| 499.00
#2020-09-15| 502.21
#2020-09-16| 504.25
#2020-09-17| 503.04
#2020-09-18| 492.21
#2020-09-21| 469.57
#2020-09-22| 474.47
#2020-09-23| 459.11
#2020-09-24| 462.74
#2020-09-25| 462.19
#2020-09-28| 449.54
#2020-09-29| 440.96
#2020-09-30| 448.35
#2020-10-01| 458.21
#2020-10-02| 451.58
#2020-10-05| 458.05
#2020-10-06| 466.54
#2020-10-07| 454.13
#2020-10-08| 461.92
#2020-10-09| 468.23
#2020-10-12| 467.76
#2020-10-13| 463.16
#2020-10-14| 470.49
#2020-10-15| 468.61
#2020-10-16| 464.91
#2020-10-19| 468.46
#2020-10-20| 477.17
#2020-10-21| 476.63
#2020-10-22| 478.64
#2020-10-23| 474.79
#2020-10-26| 470.15
#2020-10-27| 464.42
#2020-10-28| 435.44
#2020-10-29| 436.16
#2020-10-30| 426.70
#2020-11-02| 428.04
#2020-11-03| 436.72
#2020-11-04| 449.94
#2020-11-05| 472.84
#2020-11-06| 485.20
#2020-11-09| 507.72
#2020-11-10| 505.07
#2020-11-11| 497.12
#2020-11-12| 485.20
#2020-11-13| 491.48
#2020-11-16| 505.73
#2020-11-17| 514.32
#2020-11-18| 518.89
#2020-11-19| 519.35
#2020-11-20| 512.24
#2020-11-23| 512.49
#2020-11-24| 523.37
#2020-11-25| 535.16
#2020-11-26| 542.04
#2020-11-27| 542.12
#2020-11-30| 529.31
#2020-12-01| 549.02
#2020-12-02| 555.22
#2020-12-03| 573.81
#2020-12-04| 571.09
#2020-12-07| 583.77
#2020-12-08| 585.32
#2020-12-09| 574.21
#2020-12-10| 587.00
#2020-12-11| 588.08
#2020-12-14| 579.31
#2020-12-15| 586.35
#2020-12-16| 588.23
#2020-12-17| 593.99
#2020-12-18| 586.36
#2020-12-21| 569.76
#2020-12-22| 567.27
#2020-12-23| 569.76
#2020-12-24| 569.75
#2020-12-25| 569.75
#2020-12-28| 566.92
#2020-12-29| 580.07
#2020-12-30| 582.58
#2020-12-31| 580.92
#2021-01-01| 580.92
#2021-01-04| 576.48
#2021-01-05| 565.64
#2021-01-06| 555.26
#2021-01-07| 553.67
#2021-01-08| 567.42
#2021-01-11| 548.96
#2021-01-12| 564.22
#2021-01-13| 577.09
#2021-01-14| 595.94
#2021-01-15| 581.73
#2021-01-18| 584.98
#2021-01-19| 571.64
#2021-01-20| 569.80
#2021-01-21| 555.05
#2021-01-22| 540.44
#2021-01-25| 538.72
#2021-01-26| 543.88
#2021-01-27| 536.56
#2021-01-28| 549.06
#2021-01-29| 532.38
#2021-02-01| 540.58
#2021-02-02| 559.98
#2021-02-03| 565.55
#2021-02-04| 558.59
#2021-02-05| 566.91
#2021-02-08| 572.84
#2021-02-09| 558.87
#2021-02-10| 553.84
#2021-02-11| 558.96
#2021-02-12| 560.45
#2021-02-15| 559.15
#2021-02-16| 558.99
#2021-02-17| 557.79
#2021-02-18| 550.32
#2021-02-19| 561.19
#2021-02-22| 534.75
#2021-02-23| 547.51
#2021-02-24| 553.40
#2021-02-25| 529.84
#2021-02-26| 513.99
#2021-03-01| 513.96
#2021-03-02| 502.40
#2021-03-03| 495.88
#2021-03-04| 517.68
#2021-03-05| 519.83
#2021-03-08| 491.17
#2021-03-09| 481.57
#2021-03-10| 493.29
#2021-03-11| 525.12
#2021-03-12| 524.50
#2021-03-15| 525.17
#2021-03-16| 527.56
#2021-03-17| 532.84
#2021-03-18| 529.76
#2021-03-19| 547.44
#2021-03-22| 537.48
#2021-03-23| 538.51
#2021-03-24| 522.40
#2021-03-25| 523.16
#2021-03-26| 515.33
#2021-03-29| 507.90
#2021-03-30| 525.53
#2021-03-31| 533.30
#2021-04-01| 526.33
#2021-04-02| 526.33
#2021-04-05| 537.02
#2021-04-06| 547.23
#2021-04-07| 553.07
#2021-04-08| 556.75
#2021-04-09| 553.09
#2021-04-12| 552.96
#2021-04-13| 548.72
#2021-04-14| 552.23
#2021-04-15| 560.21
#2021-04-16| 565.73
#2021-04-19| 572.90
#2021-04-20| 573.38
#2021-04-21| 567.44
#2021-04-22| 573.70
#2021-04-23| 578.36
#2021-04-26| 584.62
#2021-04-27| 581.75
#2021-04-28| 586.68
#2021-04-29| 592.02
#2021-04-30| 577.25
#2021-05-03| 580.64
#2021-05-04| 572.98
#2021-05-05| 588.50
#2021-05-06| 600.55
#2021-05-07| 615.36
#2021-05-10| 611.15
#2021-05-11| 610.15
#2021-05-12| 591.29
#2021-05-13| 589.95
#2021-05-14| 601.06
#2021-05-17| 609.67
#2021-05-18| 609.09
#2021-05-19| 602.06
#2021-05-20| 606.74
#2021-05-21| 599.39
#2021-05-24| 603.88
#2021-05-25| 606.64
#2021-05-26| 612.22
#2021-05-27| 624.32
#2021-05-28| 630.39
#2021-05-31| 629.46
#2021-06-01| 650.20
#2021-06-02| 663.28
#2021-06-03| 665.52
#2021-06-04| 672.82
#2021-06-07| 674.22
#2021-06-08| 673.03
#2021-06-09| 669.08
#2021-06-10| 673.40
#2021-06-11| 658.97
#2021-06-14| 674.69
#2021-06-15| 673.48
#2021-06-16| 675.90
#2021-06-17| 669.06
#2021-06-18| 669.98
#2021-06-21| 675.44
#2021-06-22| 674.18
#2021-06-23| 680.26
#2021-06-24| 688.34
#2021-06-25| 675.54
#2021-06-28| 675.27
#2021-06-29| 738.74
#2021-06-30| 725.26
#2021-07-01| 722.95
#2021-07-02| 729.23
#2021-07-05| 729.61
#2021-07-06| 697.79
#2021-07-07| 691.03
#2021-07-08| 677.61
#2021-07-09| 680.72
#2021-07-12| 694.30
#2021-07-13| 703.89
#2021-07-14| 714.12
#2021-07-15| 704.41
#2021-07-16| 701.24
#2021-07-19| 677.42
#2021-07-20| 677.35
#2021-07-21| 677.22
#2021-07-22| 686.14
#2021-07-23| 685.02
#2021-07-26| 678.53
#2021-07-27| 669.88
#2021-07-28| 675.09
#2021-07-29| 691.27
#2021-07-30| 665.17
#2021-08-02| 674.94
#2021-08-03| 657.04
#2021-08-04| 655.93
#2021-08-05| 660.29
#2021-08-06| 649.62
#2021-08-09| 649.02
#2021-08-10| 652.43
#2021-08-11| 651.67
#2021-08-12| 637.92
#2021-08-13| 634.37
#2021-08-16| 614.07
#2021-08-17| 601.50
#2021-08-18| 597.29
#2021-08-19| 596.21
#2021-08-20| 605.00
#2021-08-23| 610.16
#2021-08-24| 640.86
#2021-08-25| 646.67
#2021-08-26| 629.68
#2021-08-27| 644.87
#2021-08-30| 640.64
#2021-08-31| 641.14
#2021-09-01| 637.60
#2021-09-02| 623.19
#2021-09-03| 615.79
#2021-09-06| 623.67
#2021-09-07| 623.41
#2021-09-08| 588.60
#2021-09-09| 603.96
#2021-09-10| 604.49
#2021-09-13| 620.97
#2021-09-14| 618.88
#2021-09-15| 610.04
#2021-09-16| 603.58
#2021-09-17| 590.14
#2021-09-20| 572.77
#2021-09-21| 584.59
#2021-09-22| 598.06
#2021-09-23| 601.23
#2021-09-24| 593.25
#2021-09-27| 591.19
#2021-09-28| 560.92
#2021-09-29| 564.10
#2021-09-30| 560.17
#2021-10-01| 578.74
#2021-10-04| 554.26
#2021-10-05| 544.61
#2021-10-06| 537.09
#2021-10-07| 536.88
#2021-10-08| 553.01
#2021-10-11| 546.29
#2021-10-12| 545.11
#2021-10-13| 555.81
#2021-10-14| 558.55
#2021-10-15| 571.24
#2021-10-18| 563.41
#2021-10-19| 539.81
#2021-10-20| 535.40
#2021-10-21| 505.44
#2021-10-22| 485.96
#2021-10-25| 510.74
#2021-10-26| 494.82
#2021-10-27| 495.90
#2021-10-28| 483.50
#2021-10-29| 472.38
#2021-11-01| 482.58
#2021-11-02| 481.70
#2021-11-03| 499.26
#2021-11-04| 492.08
#2021-11-05| 503.89
#2021-11-08| 498.52
#2021-11-09| 511.13
#2021-11-10| 519.75
#2021-11-11| 538.23
#2021-11-12| 526.26
#2021-11-15| 523.30
#2021-11-16| 501.19
#2021-11-17| 490.65
#2021-11-18| 487.97
#2021-11-19| 491.20
#2021-11-22| 480.82
#2021-11-23| 472.55
#2021-11-24| 480.28
#2021-11-25| 493.11
#2021-11-26| 473.87
#2021-11-29| 470.35
#2021-11-30| 461.24
#2021-12-01| 454.31
#2021-12-02| 464.62
#2021-12-03| 473.37
#2021-12-06| 479.62
#2021-12-07| 483.84
#2021-12-08| 504.61
#2021-12-09| 492.87
#2021-12-10| 501.41
#2021-12-13| 489.74
#2021-12-14| 478.20
#2021-12-15| 476.91
#2021-12-16| 478.46
#2021-12-17| 478.86
#2021-12-20| 463.79
#2021-12-21| 462.29
#2021-12-22| 461.63
#2021-12-23| 458.99
#2021-12-24| 462.02
#2021-12-27| 465.13
#2021-12-28| 469.88
#2021-12-29| 461.83
#2021-12-30| 479.17
#2021-12-31| 479.52
#2022-01-03| 458.28
#2022-01-04| 446.03
#2022-01-05| 428.98
#2022-01-06| 424.19
#2022-01-07| 431.56
#2022-01-10| 424.74
#2022-01-11| 439.05
#2022-01-12| 453.77
#2022-01-13| 454.01
#2022-01-14| 454.76
#2022-01-17| 454.78
#2022-01-18| 449.82
#2022-01-19| 462.52
#2022-01-20| 483.71
#2022-01-21| 481.88
#2022-01-24| 470.04
#2022-01-25| 483.57
#2022-01-26| 494.73
#2022-01-27| 503.09
#2022-01-28| 503.18
#2022-01-31| 524.09
#2022-02-01| 526.41
#2022-02-02| 518.34
#2022-02-03| 515.65
#2022-02-04| 504.47
#2022-02-07| 507.35
#2022-02-08| 507.29
#2022-02-09| 512.17
#2022-02-10| 518.34
#2022-02-11| 510.62
#2022-02-14| 511.53
#2022-02-15| 526.32
#2022-02-16| 529.17
#2022-02-17| 521.03
#2022-02-18| 521.67
#2022-02-21| 512.44
#2022-02-22| 524.91
#2022-02-23| 524.52
#2022-02-24| 513.68
#2022-02-25| 510.27
#2022-02-28| 510.53
#2022-03-01| 510.46
#2022-03-02| 507.61
#2022-03-03| 527.60
#2022-03-04| 512.80
#2022-03-07| 493.49
#2022-03-08| 496.88
#2022-03-09| 526.47
#2022-03-10| 518.12
#2022-03-11| 503.81
#2022-03-14| 492.28
#2022-03-15| 489.71
#2022-03-16| 498.86
#2022-03-17| 510.94
#2022-03-18| 528.44
#2022-03-21| 533.90
#2022-03-22| 545.98
#2022-03-23| 561.04
#2022-03-24| 575.98
#2022-03-25| 592.42
#2022-03-28| 582.74
#2022-03-29| 600.85
#2022-03-30| 593.27
#2022-03-31| 589.78
#2022-04-01| 609.18
#2022-04-04| 620.97
#2022-04-05| 599.38
#2022-04-06| 581.77
#2022-04-07| 573.30
#2022-04-08| 567.80
#2022-04-11| 561.48
#2022-04-12| 565.06
#2022-04-13| 563.59
#2022-04-14| 556.25
#2022-04-15| 556.25
#2022-04-18| 561.21
#2022-04-19| 566.57
#2022-04-20| 569.77
#2022-04-21| 568.42
#2022-04-22| 537.67
#2022-04-25| 521.26
#2022-04-26| 507.22
#2022-04-27| 504.95
#2022-04-28| 510.49
#2022-04-29| 506.01
#2022-05-02| 487.97
#2022-05-03| 490.55
#2022-05-04| 499.91
#2022-05-05| 481.01
#2022-05-06| 468.01
#2022-05-09| 446.57
#2022-05-10| 448.86
#2022-05-11| 448.74
#2022-05-12| 455.54
#2022-05-13| 467.25
#2022-05-16| 475.89
#2022-05-17| 488.62
#2022-05-18| 479.41
#2022-05-19| 484.49
#2022-05-20| 494.95
#2022-05-23| 507.36
#2022-05-24| 501.91
#2022-05-25| 504.73
#2022-05-26| 518.88
#2022-05-27| 526.31
#2022-05-30| 521.17
#2022-05-31| 518.30
#2022-06-01| 511.46
#2022-06-02| 519.53
#2022-06-03| 510.22
#2022-06-06| 498.70
#2022-06-07| 481.37
#2022-06-08| 480.64
#2022-06-09| 474.26
#2022-06-10| 454.67
#2022-06-13| 424.14
#2022-06-14| 419.96
#2022-06-15| 430.06
#2022-06-16| 434.86
#2022-06-17| 421.89
#2022-06-20| 415.35
#2022-06-21| 418.84
#2022-06-22| 414.66
#2022-06-23| 412.11
#2022-06-24| 407.31
#2022-06-27| 410.40
#2022-06-28| 405.32
#2022-06-29| 401.17
#2022-06-30| 395.88
#2022-07-01| 390.64
#2022-07-04| 389.53
#2022-07-05| 383.09
#2022-07-06| 385.73
#2022-07-07| 400.89
#2022-07-08| 404.04
#2022-07-11| 387.54
#2022-07-12| 384.16
#2022-07-13| 385.21
#2022-07-14| 376.37
#2022-07-15| 380.80
#2022-07-18| 380.93
#2022-07-19| 382.45
#2022-07-20| 388.04
#2022-07-21| 386.46
#2022-07-22| 386.06
#2022-07-25| 387.19
#2022-07-26| 386.18
#2022-07-27| 401.17
#2022-07-28| 414.51
#2022-07-29| 415.48
#2022-08-01| 419.99
#2022-08-02| 413.80
#2022-08-03| 420.27
#2022-08-04| 441.36
#2022-08-05| 446.73
#2022-08-08| 457.55
#2022-08-09| 450.27
#2022-08-10| 471.63
#2022-08-11| 456.88
#2022-08-12| 471.80
#2022-08-15| 482.09
#2022-08-16| 471.91
#2022-08-17| 469.57
#2022-08-18| 465.41
#2022-08-19| 451.39
#2022-08-22| 448.56
#2022-08-23| 466.08
#2022-08-24| 470.84
#2022-08-25| 475.36
#2022-08-26| 472.14
#2022-08-29| 477.27
#2022-08-30| 467.52
#2022-08-31| 455.73
#2022-09-01| 458.10
#2022-09-02| 463.34
#2022-09-05| 469.22
#2022-09-06| 451.31
#2022-09-07| 449.56
#2022-09-08| 455.23
#2022-09-09| 470.97
#2022-09-12| 475.80
#2022-09-13| 459.77
#2022-09-14| 459.58
#2022-09-15| 451.81
#2022-09-16| 446.29
#2022-09-19| 458.65
#2022-09-20| 461.97
#2022-09-21| 460.06
#2022-09-22| 467.60
#2022-09-23| 455.30
#2022-09-26| 431.57
#2022-09-27| 428.19
#2022-09-28| 430.18
#2022-09-29| 419.79
#2022-09-30| 428.30
#2022-10-03| 467.14
#2022-10-04| 473.34
#2022-10-05| 465.58
#2022-10-06| 476.28
#2022-10-07| 467.47
#2022-10-10| 467.70
#2022-10-11| 461.19
#2022-10-12| 454.25
#2022-10-13| 453.09
#2022-10-14| 443.57
#2022-10-17| 448.97
#2022-10-18| 455.78
#2022-10-19| 451.83
#2022-10-20| 456.17
#2022-10-21| 465.29
#2022-10-24| 452.22
#2022-10-25| 446.64
#2022-10-26| 433.52
#2022-10-27| 447.75
#2022-10-28| 446.22
#2022-10-31| 468.98
#2022-11-01| 486.42
#2022-11-02| 483.08
#2022-11-03| 491.55
#2022-11-04| 500.06
#2022-11-07| 474.46
#2022-11-08| 472.10
#2022-11-09| 465.11
#2022-11-10| 423.52
#2022-11-11| 430.34
#2022-11-14| 429.59
#2022-11-15| 428.91
#2022-11-16| 413.77
#2022-11-17| 397.21
#2022-11-18| 405.11
#2022-11-21| 412.22
#2022-11-22| 405.32
#2022-11-23| 398.83
#2022-11-24| 417.23
#2022-11-25| 402.29
#2022-11-28| 395.92
#2022-11-29| 409.54
#2022-11-30| 415.06
#2022-12-01| 414.64
#2022-12-02| 416.59
#2022-12-05| 401.18
#2022-12-06| 404.73
#2022-12-07| 405.49
#2022-12-08| 394.36
#2022-12-09| 388.93
#2022-12-12| 374.04
#2022-12-13| 372.93
#2022-12-14| 373.11
#2022-12-15| 372.83
#2022-12-16| 371.50
#2022-12-19| 376.03
#2022-12-20| 394.55
#2022-12-21| 395.33
#2022-12-22| 397.80
#2022-12-23| 412.12
#2022-12-26| 408.64
#2022-12-27| 389.96
#2022-12-28| 401.25
#2022-12-29| 400.84
#2022-12-30| 398.68
#2023-01-02| 386.17
#2023-01-03| 367.93
#2023-01-04| 367.60
#2023-01-05| 376.49
#2023-01-06| 392.32
#2023-01-09| 391.10
#2023-01-10| 407.78
#2023-01-11| 415.11
#2023-01-12| 418.97
#2023-01-13| 416.11
#2023-01-16| 410.96
#2023-01-17| 415.58
#2023-01-18| 420.88
#2023-01-19| 413.40
#2023-01-20| 413.38
#2023-01-23| 415.22
#2023-01-24| 421.57
#2023-01-25| 433.87
#2023-01-26| 435.30
#2023-01-27| 428.47
#2023-01-30| 426.43
#2023-01-31| 434.59
#2023-02-01| 433.53
#2023-02-02| 436.46
#2023-02-03| 415.87
#2023-02-06| 406.92
#2023-02-07| 404.96
#2023-02-08| 405.43
#2023-02-09| 392.47
#2023-02-10| 394.08
#2023-02-13| 401.58
#2023-02-14| 397.96
#2023-02-15| 399.93
#2023-02-16| 398.72
#2023-02-17| 401.68
#2023-02-20| 403.75
#2023-02-21| 403.45
#2023-02-22| 397.31
#2023-02-23| 399.48
#2023-02-24| 389.90
#2023-02-27| 388.08
#2023-02-28| 383.60
#2023-03-01| 382.60
#2023-03-02| 380.24
#2023-03-03| 381.50
#2023-03-06| 389.37
#2023-03-07| 388.95
#2023-03-08| 405.91
#2023-03-09| 404.45
#2023-03-10| 395.16
#2023-03-13| 388.64
#2023-03-14| 385.07
#2023-03-15| 379.57
#2023-03-16| 384.35
#2023-03-17| 378.75
#2023-03-20| 373.33
#2023-03-21| 371.83
#2023-03-22| 369.35
#2023-03-23| 355.71
#2023-03-24| 365.17
#2023-03-27| 368.25
#2023-03-28| 377.00
#2023-03-29| 377.03
#2023-03-30| 386.71
#2023-03-31| 384.63
#2023-04-03| 380.37
#2023-04-04| 381.57
#2023-04-05| 379.49
#2023-04-06| 379.59
#2023-04-07| 379.59
#2023-04-10| 379.96
#2023-04-11| 402.34
#2023-04-12| 412.75
#2023-04-13| 416.95
#2023-04-14| 410.18
#2023-04-17| 408.47
#2023-04-18| 401.39
#2023-04-19| 385.25
#2023-04-20| 388.83
#2023-04-21| 388.00
#2023-04-24| 385.48
#2023-04-25| 381.02
#2023-04-26| 381.90
#2023-04-27| 390.07
#2023-04-28| 400.03
#2023-05-01| 401.23
#2023-05-02| 388.02
#2023-05-03| 393.42
#2023-05-04| 397.04
#2023-05-05| 418.11
#2023-05-08| 423.34
#2023-05-09| 421.59
#2023-05-10| 431.30
#2023-05-11| 436.80
#2023-05-12| 441.24
#2023-05-15| 445.90
#2023-05-16| 435.65
#2023-05-17| 443.61
#2023-05-18| 451.34
#2023-05-19| 453.79
#2023-05-22| 458.35
#2023-05-23| 454.89
#2023-05-24| 451.13
#2023-05-25| 456.03
#2023-05-26| 456.86
#2023-05-29| 456.27
#2023-05-30| 446.84
#2023-05-31| 443.47
#2023-06-01| 460.58
#2023-06-02| 471.29
#2023-06-05| 475.90
#2023-06-06| 486.06
#2023-06-07| 489.01
#2023-06-08| 488.26
#2023-06-09| 495.82
#2023-06-12| 496.73
#2023-06-13| 489.77
#2023-06-14| 503.47
#2023-06-15| 508.83
#2023-06-16| 507.09
#2023-06-19| 517.45
#2023-06-20| 520.07
#2023-06-21| 524.47
#2023-06-22| 514.28
#2023-06-23| 516.67
#2023-06-26| 507.77
#2023-06-27| 497.11
#2023-06-28| 490.20
#2023-06-29| 499.80
#2023-06-30| 508.70
#2023-07-03| 513.96
#2023-07-04| 511.20
#2023-07-05| 510.87
#2023-07-06| 496.92
#2023-07-07| 512.65
#2023-07-10| 507.91
#2023-07-11| 501.87
#2023-07-12| 508.69
#2023-07-13| 511.96
#2023-07-14| 501.22
#2023-07-17| 501.60
#2023-07-18| 508.51
#2023-07-19| 506.82
#2023-07-20| 506.18
#2023-07-21| 517.28
#2023-07-24| 524.58
#2023-07-25| 526.84
#2023-07-26| 528.61
#2023-07-27| 522.74
#2023-07-28| 528.08
#2023-07-31| 531.61
#2023-08-01| 529.54
#2023-08-02| 524.18
#2023-08-03| 518.06
#2023-08-04| 525.17
#2023-08-07| 515.35
#2023-08-08| 513.20
#2023-08-09| 510.54
#2023-08-10| 518.03
#2023-08-11| 512.41
#2023-08-14| 496.15
#2023-08-15| 492.76
#2023-08-16| 490.73
#2023-08-17| 481.17
#2023-08-18| 486.16
#2023-08-21| 479.36
#2023-08-22| 494.57
#2023-08-23| 504.66
#2023-08-24| 501.32
#2023-08-25| 490.92
#2023-08-28| 491.06
#2023-08-29| 498.18
#2023-08-30| 494.41
#2023-08-31| 475.92
#2023-09-01| 487.60
#2023-09-04| 489.00
#2023-09-05| 478.13
#2023-09-06| 473.20
#2023-09-07| 472.24
#2023-09-08| 470.84
#2023-09-11| 481.01
#2023-09-12| 488.08
#2023-09-13| 493.09
#2023-09-14| 495.30
#2023-09-15| 490.72
#2023-09-18| 490.59
#2023-09-19| 485.38
#2023-09-20| 489.47
#2023-09-21| 470.03
#2023-09-22| 465.97
#2023-09-25| 458.07
#2023-09-26| 449.57
#2023-09-27| 441.65
#2023-09-28| 448.12
#2023-09-29| 456.93
#2023-10-02| 442.49
#2023-10-03| 427.49
#2023-10-04| 428.78
#2023-10-05| 423.10
#2023-10-06| 418.80
#2023-10-09| 423.44
#2023-10-10| 441.89
#2023-10-11| 441.17
#2023-10-12| 440.71
#2023-10-13| 428.41
#2023-10-16| 432.03
#2023-10-17| 427.76
#2023-10-18| 413.96
#2023-10-19| 414.28
#2023-10-20| 413.87
#2023-10-23| 423.22
#2023-10-24| 428.91
#2023-10-25| 421.10
#2023-10-26| 429.19
#2023-10-27| 423.35
#2023-10-30| 410.43
#2023-10-31| 414.16
#2023-11-01| 422.52
#2023-11-02| 427.05
#2023-11-03| 452.99
#2023-11-06| 446.92
#2023-11-07| 459.85
#2023-11-08| 455.59
#2023-11-09| 452.68
#2023-11-10| 458.33
#2023-11-13| 456.44
#2023-11-14| 474.24
#2023-11-15| 474.86
#2023-11-16| 483.83
#2023-11-17| 476.63
#2023-11-20| 481.77
#2023-11-21| 473.10
#2023-11-22| 471.44
#2023-11-23| 473.00
#2023-11-24| 466.84
#2023-11-27| 467.86
#2023-11-28| 478.49
#2023-11-29| 475.10
#2023-11-30| 472.52
#2023-12-01| 481.67
#2023-12-04| 472.36
#2023-12-05| 473.45
#2023-12-06| 477.50
#2023-12-07| 483.20
#2023-12-08| 483.49
#2023-12-11| 477.81
#2023-12-12| 476.38
#2023-12-13| 491.77
#2023-12-14| 501.12
#2023-12-15| 490.40
#2023-12-18| 495.98
#2023-12-19| 507.73
#2023-12-20| 503.14
#2023-12-21| 510.20
#2023-12-22| 514.34
#2023-12-25| 514.34
#2023-12-26| 518.98
#2023-12-27| 522.62
#2023-12-28| 519.85
#2023-12-29| 518.03
#2024-01-01| 518.03
#2024-01-02| 497.18
#2024-01-03| 495.73
#2024-01-04| 486.27
#2024-01-05| 496.07
#2024-01-08| 505.20
#2024-01-09| 499.80
#2024-01-10| 497.42
#2024-01-11| 493.91
#2024-01-12| 498.83
#2024-01-15| 496.04
#2024-01-16| 484.25
#2024-01-17| 479.05
#2024-01-18| 474.77
#2024-01-19| 479.84
#2024-01-22| 469.07
#2024-01-23| 475.32
#2024-01-24| 479.49
#2024-01-25| 482.52
#2024-01-26| 482.38
#2024-01-29| 474.20
#2024-01-30| 465.47
#2024-01-31| 474.89
#2024-02-01| 476.72
#2024-02-02| 467.35
#2024-02-05| 458.51
#2024-02-06| 469.00
#2024-02-07| 471.97
#2024-02-08| 462.86
#2024-02-09| 463.70
#2024-02-12| 464.71
#2024-02-13| 463.93
#2024-02-14| 457.99
#2024-02-15| 460.31
#2024-02-16| 465.34
#2024-02-19| 464.83
#2024-02-20| 474.10
#2024-02-21| 471.76
#2024-02-22| 476.06
#2024-02-23| 466.26
#2024-02-26| 466.77
#2024-02-27| 482.79
#2024-02-28| 479.08
#2024-02-29| 476.85
#2024-03-01| 482.69
#2024-03-04| 476.79
#2024-03-05| 480.94
#2024-03-06| 479.69
#2024-03-07| 479.44
#2024-03-08| 477.90
#2024-03-11| 476.78
#2024-03-12| 480.62
#2024-03-13| 485.10
#2024-03-14| 482.47
#2024-03-15| 475.82
#2024-03-18| 472.28
#2024-03-19| 476.08
#2024-03-20| 488.77
#2024-03-21| 489.65
#2024-03-22| 482.31
#2024-03-25| 480.44
#2024-03-26| 477.51
#2024-03-27| 483.77
#2024-03-28| 481.75
#2024-03-29| 481.75
#2024-04-01| 473.06
#2024-04-02| 470.01
#2024-04-03| 464.76
#2024-04-04| 470.59
#2024-04-05| 465.58
#2024-04-08| 473.72
#2024-04-09| 482.07
#2024-04-10| 467.09
#2024-04-11| 462.29
#2024-04-12| 443.80
#2024-04-15| 431.50
#2024-04-16| 419.94
#2024-04-17| 420.45
#2024-04-18| 417.39
#2024-04-19| 425.72
#2024-04-22| 428.48
#2024-04-23| 430.32
#2024-04-24| 427.34
#2024-04-25| 426.13
#2024-04-26| 438.06
#2024-04-29| 440.88
#2024-04-30| 425.87
#2024-05-01| 425.14
#2024-05-02| 437.94
#2024-05-03| 450.29
#2024-05-06| 444.93
#2024-05-07| 448.84
#2024-05-08| 446.61
#2024-05-09| 434.60
#2024-05-10| 429.74
#2024-05-13| 430.32
#2024-05-14| 431.60
#2024-05-15| 435.25
#2024-05-16| 437.30
#2024-05-17| 437.79
#2024-05-20| 442.00
#2024-05-21| 442.04
#2024-05-22| 429.13
#2024-05-23| 428.40
#2024-05-24| 426.78
#2024-05-27| 425.21
#2024-05-28| 423.36
#2024-05-29| 416.43
#2024-05-30| 415.94
#2024-05-31| 407.47
#2024-06-03| 411.28
#2024-06-04| 403.87
#2024-06-05| 399.73
#2024-06-06| 407.53
#2024-06-07| 399.95
#2024-06-10| 389.59
#2024-06-11| 395.86
#2024-06-12| 385.00
#2024-06-13| 382.87
#2024-06-14| 387.82
#2024-06-17| 379.47
#2024-06-18| 381.09
#2024-06-19| 380.63
#2024-06-20| 385.29
#2024-06-21| 386.57
#2024-06-24| 397.36
#2024-06-25| 393.70
#2024-06-26| 387.32
#2024-06-27| 394.37
#2024-06-28| 387.92
#2024-07-01| 385.71
#2024-07-02| 381.28
#2024-07-03| 392.81
#2024-07-04| 407.21
#2024-07-05| 410.66
#2024-07-08| 410.27
#2024-07-09| 416.83
#2024-07-10| 418.90
#2024-07-11| 422.08
#2024-07-12| 419.94
#2024-07-15| 422.88
#2024-07-16| 424.83
#2024-07-17| 421.82
#2024-07-18| 405.09
#2024-07-19| 404.44
#2024-07-22| 408.43
#2024-07-23| 400.60
#2024-07-24| 393.47
#2024-07-25| 388.85
#2024-07-26| 391.37
#2024-07-29| 386.00
#2024-07-30| 384.90
#2024-07-31| 386.42
#2024-08-01| 384.95
#2024-08-02| 381.88
#2024-08-05| 375.81
#2024-08-06| 383.29
#2024-08-07| 394.70
#2024-08-08| 400.19
#2024-08-09| 416.47
#2024-08-12| 416.02
#2024-08-13| 417.73
#2024-08-14| 420.62
#2024-08-15| 421.85
#2024-08-16| 417.75
#2024-08-19| 433.63
#2024-08-20| 429.99
#2024-08-21| 428.10
#2024-08-22| 412.58
#2024-08-23| 425.66
#2024-08-26| 426.32
#2024-08-27| 424.12
#2024-08-28| 418.91
#2024-08-29| 403.29
#2024-08-30| 402.62
#2024-09-02| 401.76
#2024-09-03| 400.94
#2024-09-04| 408.82
#2024-09-05| 409.45
#2024-09-06| 405.85
#2024-09-09| 402.64
#2024-09-10| 400.26
#2024-09-11| 400.38
#2024-09-12| 397.63
#2024-09-13| 413.67
#2024-09-16| 417.65
#2024-09-17| 418.56
#2024-09-18| 418.50
#2024-09-19| 416.69
#2024-09-20| 401.77
#2024-09-23| 398.33
#2024-09-24| 407.35
#2024-09-25| 401.19
#2024-09-26| 407.05
#2024-09-27| 408.77
#2024-09-30| 404.98
#2024-10-01| 402.19
#2024-10-02| 408.56
#2024-10-03| 397.49
#2024-10-04| 402.01
#2024-10-07| 398.59
#2024-10-08| 396.60
#2024-10-09| 387.17
#2024-10-10| 387.92
#2024-10-11| 384.01
#2024-10-14| 391.05
#2024-10-15| 388.77
#2024-10-16| 390.18
#2024-10-17| 384.44
#2024-10-18| 382.96
#2024-10-21| 381.84
#2024-10-22| 379.31
#2024-10-23| 375.82
#2024-10-24| 382.12
#2024-10-25| 379.36
#2024-10-28| 380.97
#2024-10-29| 377.96
#2024-10-30| 377.42
#2024-10-31| 374.90
#2024-11-01| 365.16
#2024-11-04| 379.62
#2024-11-05| 379.55
#2024-11-06| 385.48
#2024-11-07| 380.86
#2024-11-08| 368.75
#2024-11-11| 369.63
#2024-11-12| 368.33
#2024-11-13| 365.35
#2024-11-14| 367.53
#2024-11-15| 366.70
#2024-11-18| 369.39
#2024-11-19| 369.06
#2024-11-20| 369.40
#2024-11-21| 360.53
#2024-11-22| 368.02
#2024-11-25| 370.72
#2024-11-26| 377.33
#2024-11-27| 363.20
#2024-11-28| 339.89
#2024-11-29| 343.69
#2024-12-02| 335.26
#2024-12-03| 337.21
#2024-12-04| 337.73
#2024-12-05| 345.27
#2024-12-06| 332.82
#2024-12-09| 331.66
#2024-12-10| 338.50
#2024-12-11| 346.19
#2024-12-12| 335.44
#2024-12-13| 328.29
#2024-12-16| 322.76
#2024-12-17| 317.42
#2024-12-18| 302.74
#2024-12-19| 308.62
#2024-12-20| 316.69
#2024-12-23| 303.85
#2024-12-24| 302.82
#2024-12-25| 302.82
#2024-12-26| 303.70
#2024-12-27| 300.53
#2024-12-30| 299.27
#2024-12-31| 301.39
#2025-01-01| 301.39
#2025-01-02| 297.63
#2025-01-03| 295.40
#2025-01-06| 304.27
#2025-01-07| 310.21
#2025-01-08| 302.78
#2025-01-09| 305.90
#2025-01-10| 300.61
#2025-01-13| 299.65
#2025-01-14| 304.01
#2025-01-15| 314.76
#2025-01-16| 308.51
#2025-01-17| 310.04
#2025-01-20| 311.19
#2025-01-21| 313.61
#2025-01-22| 321.94
#2025-01-23| 320.21
#2025-01-24| 322.36
#2025-01-27| 328.88
#2025-01-28| 329.66
#2025-01-29| 329.32
#2025-01-30| 338.96
#2025-01-31| 338.19
#2025-02-03| 337.97
#2025-02-04| 339.58
#2025-02-05| 334.46
#2025-02-06| 340.70
#2025-02-07| 336.61
#2025-02-10| 338.45
#2025-02-11| 343.13
#2025-02-12| 336.40
#2025-02-13| 338.21
#2025-02-14| 350.51
#2025-02-17| 355.51
#2025-02-18| 354.15
#2025-02-19| 346.82
#2025-02-20| 347.09
#2025-02-21| 343.58
#2025-02-24| 333.65
#2025-02-25| 333.65
#2025-02-26| 326.76
#2025-02-27| 325.51
#2025-02-28| 317.86
#2025-03-03| 316.21
#2025-03-04| 316.24
#2025-03-05| 319.59
#2025-03-06| 325.48
#2025-03-07| 332.19
#2025-03-10| 328.76
#2025-03-11| 324.52
#2025-03-12| 325.63
#2025-03-13| 328.06
#2025-03-14| 341.82
#2025-03-17| 347.51
#2025-03-18| 349.58
#2025-03-19| 354.66
#2025-03-20| 351.20
#2025-03-21| 349.14
#2025-03-24| 345.47
#2025-03-25| 350.54
#2025-03-26| 349.31
#2025-03-27| 351.01
#2025-03-28| 345.05
#2025-03-31| 340.71
#2025-04-01| 346.88
#2025-04-02| 348.64
#2025-04-03| 354.52
#2025-04-04| 335.15
#2025-04-07| 327.61
#2025-04-08| 319.64
#2025-04-09| 325.31
#2025-04-10| 329.09
#2025-04-11| 336.20
#2025-04-14| 343.70
#2025-04-15| 341.95
#2025-04-16| 342.37
#2025-04-17| 347.73
#2025-04-18| 347.73
#2025-04-21| 350.29
#2025-04-22| 358.38
#2025-04-23| 365.23
#2025-04-24| 377.69
#2025-04-25| 377.17
#2025-04-28| 376.41
#2025-04-29| 377.28
#2025-04-30| 376.39
#2025-05-01| 374.89
#2025-05-02| 377.32
#2025-05-05| 372.64
#2025-05-06| 367.78
#2025-05-07| 364.49
#2025-05-08| 379.49
#2025-05-09| 377.70
#2025-05-12| 373.45
#2025-05-13| 383.16
#2025-05-14| 382.68
#2025-05-15| 384.44
#2025-05-16| 382.46
#2025-05-19| 387.67
#2025-05-20| 386.49
#2025-05-21| 378.53
#2025-05-22| 380.93
#2025-05-23| 379.46
#2025-05-26| 383.23
#2025-05-27| 392.54
#2025-05-28| 389.17
#2025-05-29| 390.90
#2025-05-30| 383.98
#2025-06-02| 386.55
#2025-06-03| 396.52
#2025-06-04| 394.43
#2025-06-05| 394.39
#2025-06-06| 389.97
#2025-06-09| 389.53
#2025-06-10| 394.79
#2025-06-11| 396.65
#2025-06-12| 396.19
#2025-06-13| 391.19
#2025-06-16| 404.84
#2025-06-17| 403.87
#2025-06-18| 404.11
#2025-06-19| 403.52
#2025-06-20| 396.53
#2025-06-23| 394.63
#2025-06-24| 400.68
#2025-06-25| 392.97
#2025-06-26| 399.41
#2025-06-27| 399.07
#2025-06-30| 406.52
#2025-07-01| 406.52
#2025-07-02| 399.51
#2025-07-03| 407.94
#2025-07-04| 409.47
#2025-07-07| 402.71
#2025-07-08| 402.35
#2025-07-09| 396.91
#2025-07-10| 389.43
#2025-07-11| 383.52
#2025-07-14| 381.92
#2025-07-15| 385.78
#2025-07-16| 384.38
#2025-07-17| 385.72
#2025-07-18| 378.26
#2025-07-21| 377.73
#2025-07-22| 375.54
#2025-07-23| 382.42
#2025-07-24| 379.60
#2025-07-25| 380.06
#2025-07-28| 371.16
#2025-07-29| 372.44
#2025-07-30| 375.88
#2025-07-31| 385.26
#2025-08-01| 389.73
#2025-08-04| 391.90
#2025-08-05| 391.48
#2025-08-06| 402.37
#2025-08-07| 405.63
#2025-08-08| 407.44
#2025-08-11| 403.39
#2025-08-12| 414.43
#2025-08-13| 411.47
#2025-08-14| 410.07
#2025-08-15| 411.95
#2025-08-18| 415.87
#2025-08-19| 400.71
#2025-08-20| 401.57
#2025-08-21| 399.58
#2025-08-22| 415.50
#2025-08-25| 418.52
#2025-08-26| 416.59
#2025-08-27| 420.97
#2025-08-28| 431.90
#2025-08-29| 431.59
#2025-09-01| 429.14
#2025-09-02| 424.23
#2025-09-03| 424.93
#2025-09-04| 429.68
#2025-09-05| 441.43
#2025-09-08| 435.86
#2025-09-09| 434.45
#2025-09-10| 436.19
#2025-09-11| 442.75
#2025-09-12| 443.26
#2025-09-15| 449.28
#2025-09-16| 453.48
#2025-09-17| 459.05
#2025-09-18| 456.30
#2025-09-19| 455.08
#2025-09-22| 444.68
#2025-09-23| 453.94
#2025-09-24| 451.49
#2025-09-25| 441.20
#2025-09-26| 445.07
#2025-09-29| 449.70
#2025-09-30| 447.47
#2025-10-01| 446.62
#2025-10-02| 437.64
#2025-10-03| 438.40
#2025-10-06| 437.17
#2025-10-07| 425.77
#2025-10-08| 427.80
#2025-10-09| 422.66
#2025-10-10| 412.15
#2025-10-13| 414.99
#2025-10-14| 411.41
#2025-10-15| 422.58
#2025-10-16| 419.74
#2025-10-17| 423.12
#2025-10-20| 432.59
#2025-10-21| 432.76
#2025-10-22| 432.50
#2025-10-23| 437.72
#2025-10-24| 439.37
#2025-10-27| 444.26
#2025-10-28| 444.26
#2025-10-29| 447.09
#2025-10-30| 445.66
#2025-10-31| 448.97
#2025-11-03| 449.93
#2025-11-04| 449.80
#2025-11-05| 458.29
#2025-11-06| 454.24
#2025-11-07| 456.44
#2025-11-10| 460.92
#2025-11-11| 472.99
#2025-11-12| 472.19
#2025-11-13| 469.75
#2025-11-14| 473.56
#2025-11-17| 465.46
#2025-11-18| 464.30
#2025-11-19| 460.15
#2025-11-20| 458.67
#2025-11-21| 449.56
#2025-11-24| 455.09
#2025-11-25| 457.31
#2025-11-26| 470.42
#2025-11-27| 471.63
#2025-11-28| 477.10
#2025-12-01| 474.37
#2025-12-02| 482.04
#2025-12-03| 484.66
#2025-12-04| 493.92
#2025-12-05| 456.39
#2025-12-08| 451.93
#2025-12-09| 451.29
#2025-12-10| 450.05
#2025-12-11| 457.63
#2025-12-12| 460.30
#2025-12-15| 463.78
#2025-12-16| 444.67
#2025-12-17| 429.27
#2025-12-18| 428.93
#2025-12-19| 429.22
#2025-12-22| 420.25
#2025-12-23| 429.92
#2025-12-24| 431.22
#2025-12-25| 431.22
#2025-12-26| 432.30
#2025-12-29| 426.30
#2025-12-30| 434.91
#2025-12-31| 435.91
#2026-01-01| 435.91
#2026-01-02| 434.57
#2026-01-05| 443.53
#2026-01-06| 450.85
#2026-01-07| 442.83
#2026-01-08| 446.15
#2026-01-09| 450.78
#2026-01-12| 450.66
#2026-01-13| 444.39
#2026-01-14| 447.13
#2026-01-15| 447.51
#2026-01-16| 441.43
#2026-01-19| 442.88
#2026-01-20| 445.40
#2026-01-21| 463.07
#2026-01-22| 476.06
#2026-01-23| 485.57
#2026-01-26| 490.76
#2026-01-27| 506.51
#2026-01-28| 513.80
#2026-01-29| 503.43
#2026-01-30| 498.82
#2026-02-02| 502.11
#2026-02-03| 512.46
#2026-02-04| 496.08
#2026-02-05| 493.42
#2026-02-06| 501.65
#2026-02-09| 512.53
#2026-02-10| 510.88
#2026-02-11| 518.49
#2026-02-12| 510.62
#2026-02-13| 503.27
#2026-02-16| 504.59
#2026-02-17| 503.57
#2026-02-18| 509.43
#2026-02-19| 515.76
#2026-02-20| 523.56
#2026-02-23| 519.53
#2026-02-24| 528.63
#2026-02-25| 523.61
#2026-02-26| 527.10
#2026-02-27| 520.75
#2026-03-02| 510.02
#2026-03-03| 480.16
#2026-03-04| 498.78
#2026-03-05| 479.92
#2026-03-06| 472.15
#2026-03-09| 480.41
#2026-03-10| 492.54
#2026-03-11| 489.39
#2026-03-12| 466.09
#2026-03-13| 452.69
#2026-03-16| 462.21
#2026-03-17| 468.53
#2026-03-18| 462.06
#2026-03-19| 459.99
#2026-03-20| 442.09
#2026-03-23| 467.97
#2026-03-24| 464.77
#2026-03-25| 478.61
#2026-03-26| 468.08
#2026-03-27| 460.88
#2026-03-30| 463.00
#2026-03-31| 482.15
#2026-04-01| 491.95