Table Data - NASDAQ Brazil Small Cap Net Total Return Index
| Title | NASDAQ Brazil Small Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQBRSCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-03-28 to 2026-04-01 |
| Last Updated | 2026-04-01 10:42 PM CDT |
| Notes | For more information about this series, see: NQBRSCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-03-28 | 84.69 |
| 2002-03-29 | . |
| 2002-04-01 | 86.48 |
| 2002-04-02 | 85.62 |
| 2002-04-03 | 85.75 |
| 2002-04-04 | 85.77 |
| 2002-04-05 | 86.15 |
| 2002-04-08 | 85.63 |
| 2002-04-09 | 86.39 |
| 2002-04-10 | 87.59 |
| 2002-04-11 | 88.46 |
| 2002-04-12 | 90.26 |
| 2002-04-15 | 88.01 |
| 2002-04-16 | 90.27 |
| 2002-04-17 | 92.47 |
| 2002-04-18 | 90.28 |
| 2002-04-19 | 90.55 |
| 2002-04-22 | 88.86 |
| 2002-04-23 | 88.18 |
| 2002-04-24 | 88.44 |
| 2002-04-25 | 87.81 |
| 2002-04-26 | 87.28 |
| 2002-04-29 | 86.54 |
| 2002-04-30 | 86.81 |
| 2002-05-01 | 86.90 |
| 2002-05-02 | 83.12 |
| 2002-05-03 | 81.68 |
| 2002-05-06 | 80.82 |
| 2002-05-07 | 80.01 |
| 2002-05-08 | 80.61 |
| 2002-05-09 | 76.81 |
| 2002-05-10 | 78.66 |
| 2002-05-13 | 78.35 |
| 2002-05-14 | 79.33 |
| 2002-05-15 | 79.08 |
| 2002-05-16 | 81.32 |
| 2002-05-17 | 80.74 |
| 2002-05-20 | 79.73 |
| 2002-05-21 | 80.16 |
| 2002-05-22 | 78.38 |
| 2002-05-23 | 77.72 |
| 2002-05-24 | 78.80 |
| 2002-05-27 | . |
| 2002-05-28 | 79.32 |
| 2002-05-29 | 80.52 |
| 2002-05-30 | 80.82 |
| 2002-05-31 | 79.21 |
| 2002-06-03 | 78.00 |
| 2002-06-04 | 77.36 |
| 2002-06-05 | 76.90 |
| 2002-06-06 | 73.46 |
| 2002-06-07 | 72.99 |
| 2002-06-10 | 76.34 |
| 2002-06-11 | 75.28 |
| 2002-06-12 | 73.96 |
| 2002-06-13 | 74.46 |
| 2002-06-14 | 72.56 |
| 2002-06-17 | 75.62 |
| 2002-06-18 | 73.98 |
| 2002-06-19 | 71.34 |
| 2002-06-20 | 66.90 |
| 2002-06-21 | 63.80 |
| 2002-06-24 | 63.98 |
| 2002-06-25 | 64.94 |
| 2002-06-26 | 63.92 |
| 2002-06-27 | 64.97 |
| 2002-06-28 | 66.71 |
| 2002-07-01 | 65.65 |
| 2002-07-02 | 64.82 |
| 2002-07-03 | 64.29 |
| 2002-07-04 | . |
| 2002-07-05 | 64.67 |
| 2002-07-08 | 64.64 |
| 2002-07-09 | 64.95 |
| 2002-07-10 | 63.92 |
| 2002-07-11 | 64.57 |
| 2002-07-12 | 65.48 |
| 2002-07-15 | 63.21 |
| 2002-07-16 | 62.90 |
| 2002-07-17 | 63.95 |
| 2002-07-18 | 65.14 |
| 2002-07-19 | 64.34 |
| 2002-07-22 | 61.56 |
| 2002-07-23 | 61.09 |
| 2002-07-24 | 61.71 |
| 2002-07-25 | 60.05 |
| 2002-07-26 | 57.74 |
| 2002-07-29 | 55.80 |
| 2002-07-30 | 53.67 |
| 2002-07-31 | 50.95 |
| 2002-08-01 | 53.35 |
| 2002-08-02 | 61.16 |
| 2002-08-05 | 57.97 |
| 2002-08-06 | 56.50 |
| 2002-08-07 | 59.55 |
| 2002-08-08 | 64.68 |
| 2002-08-09 | 62.30 |
| 2002-08-12 | 59.38 |
| 2002-08-13 | 57.17 |
| 2002-08-14 | 56.18 |
| 2002-08-15 | 55.87 |
| 2002-08-16 | 57.04 |
| 2002-08-19 | 57.27 |
| 2002-08-20 | 57.89 |
| 2002-08-21 | 59.26 |
| 2002-08-22 | 59.13 |
| 2002-08-23 | 58.85 |
| 2002-08-26 | 61.27 |
| 2002-08-27 | 60.97 |
| 2002-08-28 | 59.83 |
| 2002-08-29 | 59.94 |
| 2002-08-30 | 60.80 |
| 2002-09-02 | . |
| 2002-09-03 | 59.03 |
| 2002-09-04 | 58.81 |
| 2002-09-05 | 57.85 |
| 2002-09-06 | 57.24 |
| 2002-09-09 | 57.98 |
| 2002-09-10 | 58.45 |
| 2002-09-11 | 58.96 |
| 2002-09-12 | 58.89 |
| 2002-09-13 | 58.55 |
| 2002-09-16 | 56.80 |
| 2002-09-17 | 55.61 |
| 2002-09-18 | 54.22 |
| 2002-09-19 | 53.33 |
| 2002-09-20 | 52.60 |
| 2002-09-23 | 50.24 |
| 2002-09-24 | 49.55 |
| 2002-09-25 | 47.73 |
| 2002-09-26 | 47.62 |
| 2002-09-27 | 45.86 |
| 2002-09-30 | 45.75 |
| 2002-10-01 | 48.14 |
| 2002-10-02 | 49.28 |
| 2002-10-03 | 49.49 |
| 2002-10-04 | 51.10 |
| 2002-10-07 | 50.00 |
| 2002-10-08 | 49.39 |
| 2002-10-09 | 47.04 |
| 2002-10-10 | 47.84 |
| 2002-10-11 | 47.65 |
| 2002-10-14 | 46.45 |
| 2002-10-15 | 47.08 |
| 2002-10-16 | 46.09 |
| 2002-10-17 | 46.83 |
| 2002-10-18 | 48.06 |
| 2002-10-21 | 47.88 |
| 2002-10-22 | 49.23 |
| 2002-10-23 | 51.92 |
| 2002-10-24 | 51.22 |
| 2002-10-25 | 53.71 |
| 2002-10-28 | 52.83 |
| 2002-10-29 | 51.40 |
| 2002-10-30 | 54.35 |
| 2002-10-31 | 55.82 |
| 2002-11-01 | 55.87 |
| 2002-11-04 | 57.17 |
| 2002-11-05 | 55.93 |
| 2002-11-06 | 54.61 |
| 2002-11-07 | 54.60 |
| 2002-11-08 | 57.08 |
| 2002-11-11 | 57.11 |
| 2002-11-12 | 55.04 |
| 2002-11-13 | 54.59 |
| 2002-11-14 | 55.48 |
| 2002-11-15 | 55.35 |
| 2002-11-18 | 57.56 |
| 2002-11-19 | 57.61 |
| 2002-11-20 | 57.84 |
| 2002-11-21 | 58.43 |
| 2002-11-22 | 57.32 |
| 2002-11-25 | 57.20 |
| 2002-11-26 | 54.93 |
| 2002-11-27 | 55.58 |
| 2002-11-28 | . |
| 2002-11-29 | 56.71 |
| 2002-12-02 | 56.79 |
| 2002-12-03 | 55.99 |
| 2002-12-04 | 55.37 |
| 2002-12-05 | 54.37 |
| 2002-12-06 | 55.24 |
| 2002-12-09 | 53.88 |
| 2002-12-10 | 53.94 |
| 2002-12-11 | 54.53 |
| 2002-12-12 | 55.28 |
| 2002-12-13 | 56.42 |
| 2002-12-16 | 58.55 |
| 2002-12-17 | 58.31 |
| 2002-12-18 | 60.55 |
| 2002-12-19 | 61.87 |
| 2002-12-20 | 64.04 |
| 2002-12-23 | 62.33 |
| 2002-12-24 | 62.21 |
| 2002-12-25 | . |
| 2002-12-26 | 61.99 |
| 2002-12-27 | 61.38 |
| 2002-12-30 | 63.12 |
| 2002-12-31 | 63.09 |
| 2003-01-01 | . |
| 2003-01-02 | 63.92 |
| 2003-01-03 | 64.60 |
| 2003-01-06 | 67.54 |
| 2003-01-07 | 67.15 |
| 2003-01-08 | 68.26 |
| 2003-01-09 | 68.98 |
| 2003-01-10 | 70.35 |
| 2003-01-13 | 68.88 |
| 2003-01-14 | 69.49 |
| 2003-01-15 | 68.04 |
| 2003-01-16 | 68.12 |
| 2003-01-17 | 66.00 |
| 2003-01-20 | . |
| 2003-01-21 | 63.72 |
| 2003-01-22 | 63.21 |
| 2003-01-23 | 63.54 |
| 2003-01-24 | 60.68 |
| 2003-01-27 | 58.92 |
| 2003-01-28 | 58.96 |
| 2003-01-29 | 59.71 |
| 2003-01-30 | 60.89 |
| 2003-01-31 | 62.90 |
| 2003-02-03 | 63.72 |
| 2003-02-04 | 61.47 |
| 2003-02-05 | 62.37 |
| 2003-02-06 | 62.27 |
| 2003-02-07 | 61.97 |
| 2003-02-10 | 61.97 |
| 2003-02-11 | 63.34 |
| 2003-02-12 | 62.72 |
| 2003-02-13 | 60.04 |
| 2003-02-14 | 59.83 |
| 2003-02-17 | . |
| 2003-02-18 | 61.84 |
| 2003-02-19 | 61.19 |
| 2003-02-20 | 61.59 |
| 2003-02-21 | 60.38 |
| 2003-02-24 | 60.61 |
| 2003-02-25 | 60.52 |
| 2003-02-26 | 61.22 |
| 2003-02-27 | 62.77 |
| 2003-02-28 | 62.81 |
| 2003-03-03 | 62.83 |
| 2003-03-04 | 62.88 |
| 2003-03-05 | 61.79 |
| 2003-03-06 | 63.43 |
| 2003-03-07 | 63.46 |
| 2003-03-10 | 61.47 |
| 2003-03-11 | 62.28 |
| 2003-03-12 | 63.19 |
| 2003-03-13 | 63.16 |
| 2003-03-14 | 65.65 |
| 2003-03-17 | 64.88 |
| 2003-03-18 | 64.95 |
| 2003-03-19 | 64.05 |
| 2003-03-20 | 63.73 |
| 2003-03-21 | 65.83 |
| 2003-03-24 | 65.43 |
| 2003-03-25 | 67.06 |
| 2003-03-26 | 67.87 |
| 2003-03-27 | 67.35 |
| 2003-03-28 | 68.95 |
| 2003-03-31 | 68.93 |
| 2003-04-01 | 70.51 |
| 2003-04-02 | 72.36 |
| 2003-04-03 | 72.79 |
| 2003-04-04 | 74.17 |
| 2003-04-07 | 75.99 |
| 2003-04-08 | 75.08 |
| 2003-04-09 | 73.69 |
| 2003-04-10 | 73.58 |
| 2003-04-11 | 75.63 |
| 2003-04-14 | 78.24 |
| 2003-04-15 | 80.63 |
| 2003-04-16 | 83.10 |
| 2003-04-17 | 87.13 |
| 2003-04-18 | . |
| 2003-04-21 | 86.55 |
| 2003-04-22 | 85.36 |
| 2003-04-23 | 84.37 |
| 2003-04-24 | 83.82 |
| 2003-04-25 | 83.56 |
| 2003-04-28 | 85.08 |
| 2003-04-29 | 89.60 |
| 2003-04-30 | 90.70 |
| 2003-05-01 | 89.89 |
| 2003-05-02 | 92.52 |
| 2003-05-05 | 88.97 |
| 2003-05-06 | 85.62 |
| 2003-05-07 | 89.95 |
| 2003-05-08 | 92.36 |
| 2003-05-09 | 95.40 |
| 2003-05-12 | 95.28 |
| 2003-05-13 | 94.52 |
| 2003-05-14 | 93.02 |
| 2003-05-15 | 88.69 |
| 2003-05-16 | 88.27 |
| 2003-05-19 | 87.69 |
| 2003-05-20 | 88.02 |
| 2003-05-21 | 88.62 |
| 2003-05-22 | 91.33 |
| 2003-05-23 | 92.62 |
| 2003-05-26 | . |
| 2003-05-27 | 89.77 |
| 2003-05-28 | 90.22 |
| 2003-05-29 | 95.65 |
| 2003-05-30 | 94.52 |
| 2003-06-02 | 95.34 |
| 2003-06-03 | 94.43 |
| 2003-06-04 | 98.86 |
| 2003-06-05 | 101.20 |
| 2003-06-06 | 103.57 |
| 2003-06-09 | 104.37 |
| 2003-06-10 | 103.94 |
| 2003-06-11 | 103.47 |
| 2003-06-12 | 107.21 |
| 2003-06-13 | 106.42 |
| 2003-06-16 | 107.90 |
| 2003-06-17 | 106.87 |
| 2003-06-18 | 105.96 |
| 2003-06-19 | 105.74 |
| 2003-06-20 | 104.94 |
| 2003-06-23 | 103.35 |
| 2003-06-24 | 104.24 |
| 2003-06-25 | 103.73 |
| 2003-06-26 | 102.94 |
| 2003-06-27 | 104.04 |
| 2003-06-30 | 104.35 |
| 2003-07-01 | 107.05 |
| 2003-07-02 | 107.51 |
| 2003-07-03 | 106.26 |
| 2003-07-04 | . |
| 2003-07-07 | 108.12 |
| 2003-07-08 | 109.08 |
| 2003-07-09 | 109.42 |
| 2003-07-10 | 109.71 |
| 2003-07-11 | 108.95 |
| 2003-07-14 | 111.54 |
| 2003-07-15 | 111.13 |
| 2003-07-16 | 109.19 |
| 2003-07-17 | 109.40 |
| 2003-07-18 | 109.98 |
| 2003-07-21 | 109.89 |
| 2003-07-22 | 109.56 |
| 2003-07-23 | 108.85 |
| 2003-07-24 | 108.80 |
| 2003-07-25 | 109.15 |
| 2003-07-28 | 107.99 |
| 2003-07-29 | 106.19 |
| 2003-07-30 | 103.98 |
| 2003-07-31 | 103.30 |
| 2003-08-01 | 98.91 |
| 2003-08-04 | 97.72 |
| 2003-08-05 | 98.79 |
| 2003-08-06 | 98.40 |
| 2003-08-07 | 103.66 |
| 2003-08-08 | 104.71 |
| 2003-08-11 | 106.44 |
| 2003-08-12 | 105.24 |
| 2003-08-13 | 108.48 |
| 2003-08-14 | 109.32 |
| 2003-08-15 | 110.51 |
| 2003-08-18 | 112.06 |
| 2003-08-19 | 113.02 |
| 2003-08-20 | 115.12 |
| 2003-08-21 | 115.68 |
| 2003-08-22 | 115.63 |
| 2003-08-25 | 115.63 |
| 2003-08-26 | 118.42 |
| 2003-08-27 | 118.10 |
| 2003-08-28 | 115.74 |
| 2003-08-29 | 116.82 |
| 2003-09-01 | . |
| 2003-09-02 | 118.80 |
| 2003-09-03 | 120.81 |
| 2003-09-04 | 121.70 |
| 2003-09-05 | 124.63 |
| 2003-09-08 | 125.01 |
| 2003-09-09 | 122.58 |
| 2003-09-10 | 124.07 |
| 2003-09-11 | 124.57 |
| 2003-09-12 | 126.59 |
| 2003-09-15 | 125.71 |
| 2003-09-16 | 125.64 |
| 2003-09-17 | 126.78 |
| 2003-09-18 | 128.24 |
| 2003-09-19 | 127.23 |
| 2003-09-22 | 125.33 |
| 2003-09-23 | 124.10 |
| 2003-09-24 | 120.79 |
| 2003-09-25 | 118.58 |
| 2003-09-26 | 117.67 |
| 2003-09-29 | 119.53 |
| 2003-09-30 | 121.76 |
| 2003-10-01 | 126.01 |
| 2003-10-02 | 126.99 |
| 2003-10-03 | 128.26 |
| 2003-10-06 | 129.78 |
| 2003-10-07 | 129.46 |
| 2003-10-08 | 131.72 |
| 2003-10-09 | 130.56 |
| 2003-10-10 | 131.18 |
| 2003-10-13 | 131.79 |
| 2003-10-14 | 132.61 |
| 2003-10-15 | 133.17 |
| 2003-10-16 | 133.60 |
| 2003-10-17 | 131.46 |
| 2003-10-20 | 133.21 |
| 2003-10-21 | 133.28 |
| 2003-10-22 | 132.88 |
| 2003-10-23 | 130.04 |
| 2003-10-24 | 129.89 |
| 2003-10-27 | 128.87 |
| 2003-10-28 | 130.87 |
| 2003-10-29 | 131.62 |
| 2003-10-30 | 133.31 |
| 2003-10-31 | 132.79 |
| 2003-11-03 | 135.00 |
| 2003-11-04 | 137.60 |
| 2003-11-05 | 137.45 |
| 2003-11-06 | 137.20 |
| 2003-11-07 | 139.58 |
| 2003-11-10 | 139.46 |
| 2003-11-11 | 137.93 |
| 2003-11-12 | 138.88 |
| 2003-11-13 | 136.05 |
| 2003-11-14 | 136.46 |
| 2003-11-17 | 135.20 |
| 2003-11-18 | 136.97 |
| 2003-11-19 | 136.20 |
| 2003-11-20 | 137.76 |
| 2003-11-21 | 140.27 |
| 2003-11-24 | 145.69 |
| 2003-11-25 | 143.55 |
| 2003-11-26 | 141.49 |
| 2003-11-27 | . |
| 2003-11-28 | 144.93 |
| 2003-12-01 | 147.06 |
| 2003-12-02 | 149.27 |
| 2003-12-03 | 150.71 |
| 2003-12-04 | 150.65 |
| 2003-12-05 | 156.82 |
| 2003-12-08 | 160.87 |
| 2003-12-09 | 168.45 |
| 2003-12-10 | 166.61 |
| 2003-12-11 | 167.67 |
| 2003-12-12 | 166.54 |
| 2003-12-15 | 165.35 |
| 2003-12-16 | 165.52 |
| 2003-12-17 | 170.31 |
| 2003-12-18 | 172.66 |
| 2003-12-19 | 171.36 |
| 2003-12-22 | 172.85 |
| 2003-12-23 | 175.48 |
| 2003-12-24 | 175.58 |
| 2003-12-25 | . |
| 2003-12-26 | 176.44 |
| 2003-12-29 | 180.95 |
| 2003-12-30 | 180.25 |
| 2003-12-31 | 181.06 |
| 2004-01-01 | . |
| 2004-01-02 | 187.33 |
| 2004-01-05 | 194.02 |
| 2004-01-06 | 192.02 |
| 2004-01-07 | 190.99 |
| 2004-01-08 | 193.96 |
| 2004-01-09 | 194.52 |
| 2004-01-12 | 209.00 |
| 2004-01-13 | 212.57 |
| 2004-01-14 | 205.47 |
| 2004-01-15 | 203.93 |
| 2004-01-16 | 201.64 |
| 2004-01-19 | . |
| 2004-01-20 | 200.86 |
| 2004-01-21 | 200.66 |
| 2004-01-22 | 196.91 |
| 2004-01-23 | 199.56 |
| 2004-01-26 | 201.59 |
| 2004-01-27 | 199.55 |
| 2004-01-28 | 195.22 |
| 2004-01-29 | 177.08 |
| 2004-01-30 | 176.99 |
| 2004-02-02 | 171.73 |
| 2004-02-03 | 176.69 |
| 2004-02-04 | 173.41 |
| 2004-02-05 | 166.95 |
| 2004-02-06 | 171.31 |
| 2004-02-09 | 169.63 |
| 2004-02-10 | 169.38 |
| 2004-02-11 | 175.89 |
| 2004-02-12 | 178.61 |
| 2004-02-13 | 174.08 |
| 2004-02-16 | . |
| 2004-02-17 | 172.05 |
| 2004-02-18 | 168.08 |
| 2004-02-19 | 160.72 |
| 2004-02-20 | 160.86 |
| 2004-02-23 | 162.02 |
| 2004-02-24 | 161.95 |
| 2004-02-25 | 165.80 |
| 2004-02-26 | 166.76 |
| 2004-02-27 | 171.39 |
| 2004-03-01 | 176.12 |
| 2004-03-02 | 174.77 |
| 2004-03-03 | 178.15 |
| 2004-03-04 | 175.98 |
| 2004-03-05 | 180.96 |
| 2004-03-08 | 182.19 |
| 2004-03-09 | 180.83 |
| 2004-03-10 | 173.29 |
| 2004-03-11 | 166.06 |
| 2004-03-12 | 173.19 |
| 2004-03-15 | 172.37 |
| 2004-03-16 | 175.42 |
| 2004-03-17 | 175.25 |
| 2004-03-18 | 175.53 |
| 2004-03-19 | 175.23 |
| 2004-03-22 | 171.85 |
| 2004-03-23 | 166.58 |
| 2004-03-24 | 166.51 |
| 2004-03-25 | 165.17 |
| 2004-03-26 | 169.21 |
| 2004-03-29 | 168.66 |
| 2004-03-30 | 173.53 |
| 2004-03-31 | 176.12 |
| 2004-04-01 | 180.15 |
| 2004-04-02 | 179.46 |
| 2004-04-05 | 182.04 |
| 2004-04-06 | 183.89 |
| 2004-04-07 | 180.90 |
| 2004-04-08 | 183.28 |
| 2004-04-09 | . |
| 2004-04-12 | 183.84 |
| 2004-04-13 | 181.55 |
| 2004-04-14 | 180.46 |
| 2004-04-15 | 175.96 |
| 2004-04-16 | 175.64 |
| 2004-04-19 | 172.64 |
| 2004-04-20 | 167.79 |
| 2004-04-21 | 167.16 |
| 2004-04-22 | 166.37 |
| 2004-04-23 | 167.48 |
| 2004-04-26 | 168.89 |
| 2004-04-27 | 172.92 |
| 2004-04-28 | 167.19 |
| 2004-04-29 | 161.81 |
| 2004-04-30 | 159.33 |
| 2004-05-03 | 156.40 |
| 2004-05-04 | 156.22 |
| 2004-05-05 | 157.58 |
| 2004-05-06 | 153.04 |
| 2004-05-07 | 145.80 |
| 2004-05-10 | 136.27 |
| 2004-05-11 | 142.72 |
| 2004-05-12 | 140.31 |
| 2004-05-13 | 143.64 |
| 2004-05-14 | 149.33 |
| 2004-05-17 | 145.53 |
| 2004-05-18 | 148.38 |
| 2004-05-19 | 148.33 |
| 2004-05-20 | 141.25 |
| 2004-05-21 | 141.66 |
| 2004-05-24 | 142.98 |
| 2004-05-25 | 144.75 |
| 2004-05-26 | 145.43 |
| 2004-05-27 | 149.46 |
| 2004-05-28 | 152.91 |
| 2004-05-31 | . |
| 2004-06-01 | 147.29 |
| 2004-06-02 | 150.77 |
| 2004-06-03 | 148.73 |
| 2004-06-04 | 151.43 |
| 2004-06-07 | 155.04 |
| 2004-06-08 | 155.68 |
| 2004-06-09 | 155.99 |
| 2004-06-10 | 156.16 |
| 2004-06-11 | . |
| 2004-06-14 | 154.20 |
| 2004-06-15 | 158.83 |
| 2004-06-16 | 162.32 |
| 2004-06-17 | 160.49 |
| 2004-06-18 | 161.92 |
| 2004-06-21 | 162.71 |
| 2004-06-22 | 161.27 |
| 2004-06-23 | 165.78 |
| 2004-06-24 | 166.86 |
| 2004-06-25 | 164.74 |
| 2004-06-28 | 162.36 |
| 2004-06-29 | 167.51 |
| 2004-06-30 | 171.31 |
| 2004-07-01 | 171.49 |
| 2004-07-02 | 173.28 |
| 2004-07-05 | . |
| 2004-07-06 | 168.20 |
| 2004-07-07 | 169.76 |
| 2004-07-08 | 167.83 |
| 2004-07-09 | 168.10 |
| 2004-07-12 | 172.07 |
| 2004-07-13 | 173.30 |
| 2004-07-14 | 174.91 |
| 2004-07-15 | 178.31 |
| 2004-07-16 | 181.40 |
| 2004-07-19 | 182.08 |
| 2004-07-20 | 183.86 |
| 2004-07-21 | 178.27 |
| 2004-07-22 | 179.71 |
| 2004-07-23 | 176.04 |
| 2004-07-26 | 171.65 |
| 2004-07-27 | 174.13 |
| 2004-07-28 | 177.75 |
| 2004-07-29 | 180.87 |
| 2004-07-30 | 182.99 |
| 2004-08-02 | 183.54 |
| 2004-08-03 | 183.33 |
| 2004-08-04 | 181.54 |
| 2004-08-05 | 175.81 |
| 2004-08-06 | 179.62 |
| 2004-08-09 | 179.32 |
| 2004-08-10 | 182.04 |
| 2004-08-11 | 182.37 |
| 2004-08-12 | 182.77 |
| 2004-08-13 | 184.73 |
| 2004-08-16 | 187.77 |
| 2004-08-17 | 188.49 |
| 2004-08-18 | 191.66 |
| 2004-08-19 | 194.70 |
| 2004-08-20 | 197.79 |
| 2004-08-23 | 199.20 |
| 2004-08-24 | 202.82 |
| 2004-08-25 | 207.26 |
| 2004-08-26 | 205.32 |
| 2004-08-27 | 204.57 |
| 2004-08-30 | 208.61 |
| 2004-08-31 | 209.70 |
| 2004-09-01 | 208.04 |
| 2004-09-02 | 210.42 |
| 2004-09-03 | 210.47 |
| 2004-09-06 | . |
| 2004-09-07 | 213.97 |
| 2004-09-08 | 213.91 |
| 2004-09-09 | 213.68 |
| 2004-09-10 | 213.20 |
| 2004-09-13 | 213.00 |
| 2004-09-14 | 217.54 |
| 2004-09-15 | 219.03 |
| 2004-09-16 | 223.44 |
| 2004-09-17 | 227.90 |
| 2004-09-20 | 228.27 |
| 2004-09-21 | 225.00 |
| 2004-09-22 | 221.17 |
| 2004-09-23 | 222.35 |
| 2004-09-24 | 223.90 |
| 2004-09-27 | 224.50 |
| 2004-09-28 | 228.56 |
| 2004-09-29 | 226.75 |
| 2004-09-30 | 229.70 |
| 2004-10-01 | 232.76 |
| 2004-10-04 | 234.67 |
| 2004-10-05 | 233.02 |
| 2004-10-06 | 229.71 |
| 2004-10-07 | 228.38 |
| 2004-10-08 | 228.59 |
| 2004-10-11 | 230.78 |
| 2004-10-12 | 230.82 |
| 2004-10-13 | 226.15 |
| 2004-10-14 | 221.85 |
| 2004-10-15 | 225.03 |
| 2004-10-18 | 225.41 |
| 2004-10-19 | 221.86 |
| 2004-10-20 | 221.37 |
| 2004-10-21 | 225.11 |
| 2004-10-22 | 221.44 |
| 2004-10-25 | 221.61 |
| 2004-10-26 | 223.06 |
| 2004-10-27 | 227.07 |
| 2004-10-28 | 224.80 |
| 2004-10-29 | 226.06 |
| 2004-11-01 | 227.89 |
| 2004-11-02 | 229.61 |
| 2004-11-03 | 232.04 |
| 2004-11-04 | 234.19 |
| 2004-11-05 | 229.53 |
| 2004-11-08 | 226.31 |
| 2004-11-09 | 226.11 |
| 2004-11-10 | 227.60 |
| 2004-11-11 | 227.80 |
| 2004-11-12 | 235.29 |
| 2004-11-15 | 235.48 |
| 2004-11-16 | 235.43 |
| 2004-11-17 | 236.78 |
| 2004-11-18 | 233.10 |
| 2004-11-19 | 234.08 |
| 2004-11-22 | 237.28 |
| 2004-11-23 | 238.62 |
| 2004-11-24 | 238.20 |
| 2004-11-25 | . |
| 2004-11-26 | 244.95 |
| 2004-11-29 | 241.47 |
| 2004-11-30 | 246.43 |
| 2004-12-01 | 247.99 |
| 2004-12-02 | 248.68 |
| 2004-12-03 | 253.86 |
| 2004-12-06 | 253.03 |
| 2004-12-07 | 247.50 |
| 2004-12-08 | 246.53 |
| 2004-12-09 | 240.12 |
| 2004-12-10 | 246.59 |
| 2004-12-13 | 249.23 |
| 2004-12-14 | 255.22 |
| 2004-12-15 | 261.09 |
| 2004-12-16 | 259.19 |
| 2004-12-17 | 259.46 |
| 2004-12-20 | 263.00 |
| 2004-12-21 | 264.40 |
| 2004-12-22 | 263.45 |
| 2004-12-23 | 265.59 |
| 2004-12-24 | . |
| 2004-12-27 | 268.38 |
| 2004-12-28 | 269.91 |
| 2004-12-29 | 273.40 |
| 2004-12-30 | 278.67 |
| 2004-12-31 | 278.46 |
| 2005-01-03 | 274.36 |
| 2005-01-04 | 263.31 |
| 2005-01-05 | 264.66 |
| 2005-01-06 | 261.52 |
| 2005-01-07 | 264.36 |
| 2005-01-10 | 262.98 |
| 2005-01-11 | 263.12 |
| 2005-01-12 | 265.11 |
| 2005-01-13 | 264.14 |
| 2005-01-14 | 263.90 |
| 2005-01-17 | . |
| 2005-01-18 | 255.04 |
| 2005-01-19 | 256.63 |
| 2005-01-20 | 247.89 |
| 2005-01-21 | 252.66 |
| 2005-01-24 | 259.72 |
| 2005-01-25 | 259.82 |
| 2005-01-26 | 263.62 |
| 2005-01-27 | 257.13 |
| 2005-01-28 | 256.65 |
| 2005-01-31 | 264.06 |
| 2005-02-01 | 265.09 |
| 2005-02-02 | 269.71 |
| 2005-02-03 | 275.02 |
| 2005-02-04 | 283.23 |
| 2005-02-07 | 282.20 |
| 2005-02-08 | 279.19 |
| 2005-02-09 | 282.61 |
| 2005-02-10 | 283.30 |
| 2005-02-11 | 282.77 |
| 2005-02-14 | 286.78 |
| 2005-02-15 | 287.10 |
| 2005-02-16 | 281.45 |
| 2005-02-17 | 293.30 |
| 2005-02-18 | 290.99 |
| 2005-02-21 | . |
| 2005-02-22 | 287.48 |
| 2005-02-23 | 290.55 |
| 2005-02-24 | 296.49 |
| 2005-02-25 | 292.68 |
| 2005-02-28 | 297.14 |
| 2005-03-01 | 294.82 |
| 2005-03-02 | 295.63 |
| 2005-03-03 | 290.92 |
| 2005-03-04 | 296.51 |
| 2005-03-07 | 295.47 |
| 2005-03-08 | 290.61 |
| 2005-03-09 | 285.27 |
| 2005-03-10 | 283.70 |
| 2005-03-11 | 285.87 |
| 2005-03-14 | 284.06 |
| 2005-03-15 | 278.65 |
| 2005-03-16 | 285.32 |
| 2005-03-17 | 284.60 |
| 2005-03-18 | 282.47 |
| 2005-03-21 | 282.37 |
| 2005-03-22 | 276.26 |
| 2005-03-23 | 269.05 |
| 2005-03-24 | 272.08 |
| 2005-03-25 | . |
| 2005-03-28 | 266.70 |
| 2005-03-29 | 267.02 |
| 2005-03-30 | 273.05 |
| 2005-03-31 | 276.66 |
| 2005-04-01 | 278.77 |
| 2005-04-04 | 274.59 |
| 2005-04-05 | 278.15 |
| 2005-04-06 | 275.86 |
| 2005-04-07 | 283.09 |
| 2005-04-08 | 281.22 |
| 2005-04-11 | 283.55 |
| 2005-04-12 | 282.89 |
| 2005-04-13 | 288.81 |
| 2005-04-14 | 277.37 |
| 2005-04-15 | 271.94 |
| 2005-04-18 | 273.24 |
| 2005-04-19 | 278.74 |
| 2005-04-20 | 277.65 |
| 2005-04-21 | 278.13 |
| 2005-04-22 | 279.05 |
| 2005-04-25 | 277.57 |
| 2005-04-26 | 276.70 |
| 2005-04-27 | 279.75 |
| 2005-04-28 | 271.72 |
| 2005-04-29 | 272.09 |
| 2005-05-02 | 272.46 |
| 2005-05-03 | 273.15 |
| 2005-05-04 | 281.68 |
| 2005-05-05 | 283.49 |
| 2005-05-06 | 287.29 |
| 2005-05-09 | 289.91 |
| 2005-05-10 | 286.46 |
| 2005-05-11 | 284.31 |
| 2005-05-12 | 280.86 |
| 2005-05-13 | 277.56 |
| 2005-05-16 | 278.22 |
| 2005-05-17 | 278.56 |
| 2005-05-18 | 284.77 |
| 2005-05-19 | 290.61 |
| 2005-05-20 | 285.96 |
| 2005-05-23 | 285.74 |
| 2005-05-24 | 286.34 |
| 2005-05-25 | 287.09 |
| 2005-05-26 | 287.27 |
| 2005-05-27 | 300.40 |
| 2005-05-30 | . |
| 2005-05-31 | 298.99 |
| 2005-06-01 | 300.14 |
| 2005-06-02 | 312.49 |
| 2005-06-03 | 315.73 |
| 2005-06-06 | 291.59 |
| 2005-06-07 | 289.12 |
| 2005-06-08 | 289.98 |
| 2005-06-09 | 279.28 |
| 2005-06-10 | 288.43 |
| 2005-06-13 | 289.59 |
| 2005-06-14 | 294.41 |
| 2005-06-15 | 290.22 |
| 2005-06-16 | 297.37 |
| 2005-06-17 | 304.91 |
| 2005-06-20 | 306.38 |
| 2005-06-21 | 306.19 |
| 2005-06-22 | 304.39 |
| 2005-06-23 | 293.28 |
| 2005-06-24 | 296.52 |
| 2005-06-27 | 294.89 |
| 2005-06-28 | 295.22 |
| 2005-06-29 | 295.85 |
| 2005-06-30 | 294.22 |
| 2005-07-01 | 299.57 |
| 2005-07-04 | . |
| 2005-07-05 | 285.57 |
| 2005-07-06 | 277.43 |
| 2005-07-07 | 276.49 |
| 2005-07-08 | 278.42 |
| 2005-07-11 | 287.21 |
| 2005-07-12 | 292.85 |
| 2005-07-13 | 295.31 |
| 2005-07-14 | 296.91 |
| 2005-07-15 | 287.64 |
| 2005-07-18 | 288.17 |
| 2005-07-19 | 284.39 |
| 2005-07-20 | 284.57 |
| 2005-07-21 | 285.32 |
| 2005-07-22 | 278.71 |
| 2005-07-25 | 265.27 |
| 2005-07-26 | 262.02 |
| 2005-07-27 | 267.23 |
| 2005-07-28 | 276.94 |
| 2005-07-29 | 282.16 |
| 2005-08-01 | 284.86 |
| 2005-08-02 | 294.94 |
| 2005-08-03 | 302.74 |
| 2005-08-04 | 301.97 |
| 2005-08-05 | 302.69 |
| 2005-08-08 | 299.05 |
| 2005-08-09 | 298.66 |
| 2005-08-10 | 300.23 |
| 2005-08-11 | 288.72 |
| 2005-08-12 | 282.54 |
| 2005-08-15 | 288.67 |
| 2005-08-16 | 288.95 |
| 2005-08-17 | 291.58 |
| 2005-08-18 | 285.55 |
| 2005-08-19 | 274.16 |
| 2005-08-22 | 283.26 |
| 2005-08-23 | 280.28 |
| 2005-08-24 | 277.99 |
| 2005-08-25 | 281.15 |
| 2005-08-26 | 279.30 |
| 2005-08-29 | 281.27 |
| 2005-08-30 | 284.66 |
| 2005-08-31 | 289.18 |
| 2005-09-01 | 290.25 |
| 2005-09-02 | 296.71 |
| 2005-09-05 | . |
| 2005-09-06 | 302.16 |
| 2005-09-07 | 302.13 |
| 2005-09-08 | 304.40 |
| 2005-09-09 | 309.08 |
| 2005-09-12 | 311.01 |
| 2005-09-13 | 311.86 |
| 2005-09-14 | 313.75 |
| 2005-09-15 | 320.05 |
| 2005-09-16 | 326.81 |
| 2005-09-19 | 328.52 |
| 2005-09-20 | 324.27 |
| 2005-09-21 | 329.40 |
| 2005-09-22 | 328.65 |
| 2005-09-23 | 333.76 |
| 2005-09-26 | 333.81 |
| 2005-09-27 | 333.17 |
| 2005-09-28 | 338.25 |
| 2005-09-29 | 341.81 |
| 2005-09-30 | 346.63 |
| 2005-10-03 | 347.18 |
| 2005-10-04 | 346.33 |
| 2005-10-05 | 335.23 |
| 2005-10-06 | 327.30 |
| 2005-10-07 | 336.06 |
| 2005-10-10 | 342.46 |
| 2005-10-11 | 343.51 |
| 2005-10-12 | 343.79 |
| 2005-10-13 | 341.36 |
| 2005-10-14 | 339.95 |
| 2005-10-17 | 344.28 |
| 2005-10-18 | 331.48 |
| 2005-10-19 | 335.23 |
| 2005-10-20 | 329.37 |
| 2005-10-21 | 328.76 |
| 2005-10-24 | 327.06 |
| 2005-10-25 | 330.38 |
| 2005-10-26 | 329.98 |
| 2005-10-27 | 324.95 |
| 2005-10-28 | 331.11 |
| 2005-10-31 | 337.95 |
| 2005-11-01 | 344.84 |
| 2005-11-02 | 346.35 |
| 2005-11-03 | 348.03 |
| 2005-11-04 | 349.76 |
| 2005-11-07 | 354.73 |
| 2005-11-08 | 354.68 |
| 2005-11-09 | 359.47 |
| 2005-11-10 | 360.04 |
| 2005-11-11 | 361.25 |
| 2005-11-14 | 352.13 |
| 2005-11-15 | 351.10 |
| 2005-11-16 | 352.64 |
| 2005-11-17 | 361.04 |
| 2005-11-18 | 357.98 |
| 2005-11-21 | 360.69 |
| 2005-11-22 | 356.18 |
| 2005-11-23 | 366.16 |
| 2005-11-24 | . |
| 2005-11-25 | 370.15 |
| 2005-11-28 | 368.98 |
| 2005-11-29 | 373.28 |
| 2005-11-30 | 374.79 |
| 2005-12-01 | 379.71 |
| 2005-12-02 | 381.71 |
| 2005-12-05 | 381.22 |
| 2005-12-06 | 391.76 |
| 2005-12-07 | 385.71 |
| 2005-12-08 | 376.81 |
| 2005-12-09 | 376.20 |
| 2005-12-12 | 376.86 |
| 2005-12-13 | 381.15 |
| 2005-12-14 | 376.13 |
| 2005-12-15 | 369.03 |
| 2005-12-16 | 364.90 |
| 2005-12-19 | 356.29 |
| 2005-12-20 | 362.63 |
| 2005-12-21 | 374.12 |
| 2005-12-22 | 370.65 |
| 2005-12-23 | 364.97 |
| 2005-12-26 | . |
| 2005-12-27 | 364.92 |
| 2005-12-28 | 365.42 |
| 2005-12-29 | 367.69 |
| 2005-12-30 | 369.11 |
| 2006-01-02 | . |
| 2006-01-03 | 375.90 |
| 2006-01-04 | 384.52 |
| 2006-01-05 | 387.07 |
| 2006-01-06 | 393.14 |
| 2006-01-09 | 402.10 |
| 2006-01-10 | 401.63 |
| 2006-01-11 | 409.80 |
| 2006-01-12 | 411.58 |
| 2006-01-13 | 417.38 |
| 2006-01-16 | . |
| 2006-01-17 | 416.45 |
| 2006-01-18 | 414.72 |
| 2006-01-19 | 424.51 |
| 2006-01-20 | 433.06 |
| 2006-01-23 | 439.84 |
| 2006-01-24 | 446.81 |
| 2006-01-25 | 445.02 |
#2006-01-26| 451.50
#2006-01-27| 458.80
#2006-01-30| 461.90
#2006-01-31| 453.67
#2006-02-01| 451.98
#2006-02-02| 445.14
#2006-02-03| 447.61
#2006-02-06| 451.41
#2006-02-07| 443.43
#2006-02-08| 446.30
#2006-02-09| 453.97
#2006-02-10| 457.89
#2006-02-13| 454.62
#2006-02-14| 460.32
#2006-02-15| 466.75
#2006-02-16| 472.36
#2006-02-17| 478.83
#2006-02-20| .
#2006-02-21| 468.73
#2006-02-22| 464.47
#2006-02-23| 474.31
#2006-02-24| 482.74
#2006-02-27| 482.51
#2006-02-28| 483.05
#2006-03-01| 490.48
#2006-03-02| 499.37
#2006-03-03| 503.28
#2006-03-06| 502.77
#2006-03-07| 482.10
#2006-03-08| 474.12
#2006-03-09| 464.48
#2006-03-10| 481.00
#2006-03-13| 483.40
#2006-03-14| 484.47
#2006-03-15| 492.37
#2006-03-16| 496.89
#2006-03-17| 487.64
#2006-03-20| 484.10
#2006-03-21| 470.12
#2006-03-22| 481.31
#2006-03-23| 477.54
#2006-03-24| 481.73
#2006-03-27| 477.72
#2006-03-28| 456.59
#2006-03-29| 453.06
#2006-03-30| 456.21
#2006-03-31| 465.69
#2006-04-03| 473.71
#2006-04-04| 478.86
#2006-04-05| 479.29
#2006-04-06| 482.87
#2006-04-07| 476.01
#2006-04-10| 468.84
#2006-04-11| 467.87
#2006-04-12| 471.15
#2006-04-13| 467.22
#2006-04-14| .
#2006-04-17| 462.02
#2006-04-18| 467.73
#2006-04-19| 475.08
#2006-04-20| 475.27
#2006-04-21| 476.45
#2006-04-24| 477.87
#2006-04-25| 477.58
#2006-04-26| 480.31
#2006-04-27| 477.56
#2006-04-28| 482.82
#2006-05-01| 485.43
#2006-05-02| 487.62
#2006-05-03| 487.41
#2006-05-04| 486.54
#2006-05-05| 492.57
#2006-05-08| 493.07
#2006-05-09| 493.56
#2006-05-10| 496.40
#2006-05-11| 482.68
#2006-05-12| 468.96
#2006-05-15| 455.73
#2006-05-16| 466.19
#2006-05-17| 446.78
#2006-05-18| 440.56
#2006-05-19| 436.52
#2006-05-22| 400.16
#2006-05-23| 403.72
#2006-05-24| 378.62
#2006-05-25| 395.13
#2006-05-26| 414.25
#2006-05-29| .
#2006-05-30| 389.57
#2006-05-31| 395.54
#2006-06-01| 408.57
#2006-06-02| 413.49
#2006-06-05| 406.82
#2006-06-06| 402.70
#2006-06-07| 395.60
#2006-06-08| 392.45
#2006-06-09| 393.00
#2006-06-12| 377.26
#2006-06-13| 365.03
#2006-06-14| 365.96
#2006-06-15| 369.47
#2006-06-16| 385.95
#2006-06-19| 387.67
#2006-06-20| 382.57
#2006-06-21| 388.32
#2006-06-22| 390.55
#2006-06-23| 390.66
#2006-06-26| 390.74
#2006-06-27| 390.67
#2006-06-28| 395.12
#2006-06-29| 415.92
#2006-06-30| 428.55
#2006-07-03| 433.23
#2006-07-04| .
#2006-07-05| 421.17
#2006-07-06| 425.10
#2006-07-07| 423.85
#2006-07-10| 424.19
#2006-07-11| 422.70
#2006-07-12| 419.13
#2006-07-13| 405.92
#2006-07-14| 401.81
#2006-07-17| 398.14
#2006-07-18| 404.31
#2006-07-19| 418.23
#2006-07-20| 415.02
#2006-07-21| 412.48
#2006-07-24| 414.98
#2006-07-25| 413.78
#2006-07-26| 409.20
#2006-07-27| 415.50
#2006-07-28| 422.69
#2006-07-31| 421.54
#2006-08-01| 413.31
#2006-08-02| 415.31
#2006-08-03| 417.45
#2006-08-04| 424.51
#2006-08-07| 426.85
#2006-08-08| 426.45
#2006-08-09| 430.71
#2006-08-10| 435.58
#2006-08-11| 436.80
#2006-08-14| 436.23
#2006-08-15| 443.81
#2006-08-16| 450.88
#2006-08-17| 452.19
#2006-08-18| 446.04
#2006-08-21| 442.89
#2006-08-22| 440.11
#2006-08-23| 431.50
#2006-08-24| 429.38
#2006-08-25| 435.51
#2006-08-28| 438.76
#2006-08-29| 444.31
#2006-08-30| 448.66
#2006-08-31| 451.37
#2006-09-01| 458.35
#2006-09-04| .
#2006-09-05| 466.33
#2006-09-06| 464.27
#2006-09-07| 460.50
#2006-09-08| 461.57
#2006-09-11| 450.33
#2006-09-12| 454.19
#2006-09-13| 454.02
#2006-09-14| 454.59
#2006-09-15| 453.81
#2006-09-18| 458.42
#2006-09-19| 452.16
#2006-09-20| 443.11
#2006-09-21| 430.41
#2006-09-22| 422.74
#2006-09-25| 423.18
#2006-09-26| 436.16
#2006-09-27| 438.31
#2006-09-28| 442.09
#2006-09-29| 443.93
#2006-10-02| 448.86
#2006-10-03| 447.13
#2006-10-04| 454.96
#2006-10-05| 453.06
#2006-10-06| 452.61
#2006-10-09| 456.91
#2006-10-10| 462.39
#2006-10-11| 460.45
#2006-10-12| 461.09
#2006-10-13| 466.50
#2006-10-16| 467.84
#2006-10-17| 466.53
#2006-10-18| 467.59
#2006-10-19| 465.76
#2006-10-20| 463.33
#2006-10-23| 472.90
#2006-10-24| 472.85
#2006-10-25| 471.01
#2006-10-26| 475.29
#2006-10-27| 474.37
#2006-10-30| 471.12
#2006-10-31| 478.71
#2006-11-01| 489.13
#2006-11-02| 488.23
#2006-11-03| 494.64
#2006-11-06| 497.04
#2006-11-07| 497.93
#2006-11-08| 495.95
#2006-11-09| 492.37
#2006-11-10| 489.02
#2006-11-13| 483.21
#2006-11-14| 489.76
#2006-11-15| 491.30
#2006-11-16| 490.73
#2006-11-17| 489.13
#2006-11-20| 490.27
#2006-11-21| 497.13
#2006-11-22| 508.11
#2006-11-23| .
#2006-11-24| 519.20
#2006-11-27| 514.00
#2006-11-28| 513.71
#2006-11-29| 519.18
#2006-11-30| 524.60
#2006-12-01| 527.66
#2006-12-04| 539.86
#2006-12-05| 544.03
#2006-12-06| 545.95
#2006-12-07| 544.26
#2006-12-08| 545.22
#2006-12-11| 547.85
#2006-12-12| 545.36
#2006-12-13| 555.07
#2006-12-14| 556.48
#2006-12-15| 555.59
#2006-12-18| 557.71
#2006-12-19| 553.74
#2006-12-20| 552.27
#2006-12-21| 553.39
#2006-12-22| 557.12
#2006-12-25| .
#2006-12-26| 566.29
#2006-12-27| 575.82
#2006-12-28| 579.16
#2006-12-29| 580.91
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 587.90
#2007-01-04| 587.25
#2007-01-05| 571.11
#2007-01-08| 569.97
#2007-01-09| 562.93
#2007-01-10| 559.03
#2007-01-11| 566.83
#2007-01-12| 571.73
#2007-01-15| .
#2007-01-16| 570.62
#2007-01-17| 580.52
#2007-01-18| 584.13
#2007-01-19| 591.45
#2007-01-22| 591.91
#2007-01-23| 594.87
#2007-01-24| 596.13
#2007-01-25| 596.62
#2007-01-26| 591.09
#2007-01-29| 585.51
#2007-01-30| 588.87
#2007-01-31| 593.18
#2007-02-01| 610.45
#2007-02-02| 611.26
#2007-02-05| 616.30
#2007-02-06| 614.79
#2007-02-07| 616.49
#2007-02-08| 617.70
#2007-02-09| 616.24
#2007-02-12| 609.40
#2007-02-13| 618.01
#2007-02-14| 623.76
#2007-02-15| 632.04
#2007-02-16| 629.87
#2007-02-19| .
#2007-02-20| 629.52
#2007-02-21| 641.66
#2007-02-22| 649.77
#2007-02-23| 647.14
#2007-02-26| 644.52
#2007-02-27| 608.10
#2007-02-28| 606.30
#2007-03-01| 602.38
#2007-03-02| 591.57
#2007-03-05| 571.96
#2007-03-06| 597.76
#2007-03-07| 595.10
#2007-03-08| 609.85
#2007-03-09| 620.65
#2007-03-12| 624.79
#2007-03-13| 610.68
#2007-03-14| 609.29
#2007-03-15| 607.56
#2007-03-16| 605.57
#2007-03-19| 615.98
#2007-03-20| 622.46
#2007-03-21| 637.17
#2007-03-22| 643.69
#2007-03-23| 643.16
#2007-03-26| 645.01
#2007-03-27| 643.10
#2007-03-28| 625.87
#2007-03-29| 639.17
#2007-03-30| 646.41
#2007-04-02| 646.12
#2007-04-03| 653.25
#2007-04-04| 655.67
#2007-04-05| 657.13
#2007-04-06| .
#2007-04-09| 662.65
#2007-04-10| 660.44
#2007-04-11| 654.09
#2007-04-12| 653.06
#2007-04-13| 660.69
#2007-04-16| 666.30
#2007-04-17| 667.97
#2007-04-18| 669.61
#2007-04-19| 673.79
#2007-04-20| 680.93
#2007-04-23| 679.95
#2007-04-24| 678.01
#2007-04-25| 688.68
#2007-04-26| 690.73
#2007-04-27| 693.76
#2007-04-30| 696.57
#2007-05-01| 696.22
#2007-05-02| 703.99
#2007-05-03| 714.37
#2007-05-04| 708.54
#2007-05-07| 708.53
#2007-05-08| 707.09
#2007-05-09| 715.30
#2007-05-10| 716.40
#2007-05-11| 724.66
#2007-05-14| 721.40
#2007-05-15| 733.97
#2007-05-16| 753.78
#2007-05-17| 755.85
#2007-05-18| 757.45
#2007-05-21| 773.11
#2007-05-22| 774.10
#2007-05-23| 774.53
#2007-05-24| 753.79
#2007-05-25| 777.42
#2007-05-28| .
#2007-05-29| 785.77
#2007-05-30| 785.12
#2007-05-31| 800.80
#2007-06-01| 820.25
#2007-06-04| 814.31
#2007-06-05| 808.37
#2007-06-06| 787.53
#2007-06-07| 786.29
#2007-06-08| 791.22
#2007-06-11| 802.45
#2007-06-12| 803.12
#2007-06-13| 819.21
#2007-06-14| 830.35
#2007-06-15| 843.21
#2007-06-18| 841.65
#2007-06-19| 844.43
#2007-06-20| 838.03
#2007-06-21| 841.25
#2007-06-22| 831.60
#2007-06-25| 821.75
#2007-06-26| 819.45
#2007-06-27| 817.56
#2007-06-28| 831.12
#2007-06-29| 831.27
#2007-07-02| 844.28
#2007-07-03| 851.31
#2007-07-04| .
#2007-07-05| 855.41
#2007-07-06| 865.67
#2007-07-09| 867.27
#2007-07-10| 866.90
#2007-07-11| 876.25
#2007-07-12| 886.40
#2007-07-13| 892.86
#2007-07-16| 894.41
#2007-07-17| 906.09
#2007-07-18| 910.47
#2007-07-19| 921.86
#2007-07-20| 915.90
#2007-07-23| 932.58
#2007-07-24| 912.16
#2007-07-25| 899.35
#2007-07-26| 862.19
#2007-07-27| 839.23
#2007-07-30| 867.24
#2007-07-31| 871.67
#2007-08-01| 855.57
#2007-08-02| 858.94
#2007-08-03| 848.08
#2007-08-06| 836.55
#2007-08-07| 850.02
#2007-08-08| 871.57
#2007-08-09| 841.27
#2007-08-10| 813.76
#2007-08-13| 816.23
#2007-08-14| 782.51
#2007-08-15| 756.22
#2007-08-16| 676.22
#2007-08-17| 712.71
#2007-08-20| 731.73
#2007-08-21| 731.90
#2007-08-22| 761.70
#2007-08-23| 773.64
#2007-08-24| 787.75
#2007-08-27| 796.04
#2007-08-28| 768.14
#2007-08-29| 777.72
#2007-08-30| 787.78
#2007-08-31| 813.14
#2007-09-03| .
#2007-09-04| 830.18
#2007-09-05| 819.44
#2007-09-06| 823.38
#2007-09-07| 824.43
#2007-09-10| 803.88
#2007-09-11| 821.88
#2007-09-12| 822.21
#2007-09-13| 832.87
#2007-09-14| 828.98
#2007-09-17| 813.26
#2007-09-18| 834.23
#2007-09-19| 852.39
#2007-09-20| 847.81
#2007-09-21| 857.07
#2007-09-24| 859.54
#2007-09-25| 862.53
#2007-09-26| 879.30
#2007-09-27| 893.44
#2007-09-28| 893.67
#2007-10-01| 915.80
#2007-10-02| 913.68
#2007-10-03| 908.48
#2007-10-04| 914.43
#2007-10-05| 933.48
#2007-10-08| 929.40
#2007-10-09| 932.03
#2007-10-10| 928.38
#2007-10-11| 923.88
#2007-10-12| 917.64
#2007-10-15| 912.78
#2007-10-16| 895.11
#2007-10-17| 912.12
#2007-10-18| 911.25
#2007-10-19| 902.13
#2007-10-22| 893.73
#2007-10-23| 915.77
#2007-10-24| 907.27
#2007-10-25| 909.74
#2007-10-26| 930.35
#2007-10-29| 938.44
#2007-10-30| 933.92
#2007-10-31| 945.08
#2007-11-01| 941.63
#2007-11-02| 937.45
#2007-11-05| 933.45
#2007-11-06| 955.97
#2007-11-07| 943.92
#2007-11-08| 929.01
#2007-11-09| 915.76
#2007-11-12| 881.07
#2007-11-13| 884.53
#2007-11-14| 905.77
#2007-11-15| 900.56
#2007-11-16| 898.18
#2007-11-19| 872.91
#2007-11-20| 870.78
#2007-11-21| 825.60
#2007-11-22| .
#2007-11-23| 826.63
#2007-11-26| 794.13
#2007-11-27| 778.01
#2007-11-28| 814.83
#2007-11-29| 821.27
#2007-11-30| 836.00
#2007-12-03| 834.19
#2007-12-04| 821.48
#2007-12-05| 837.52
#2007-12-06| 842.24
#2007-12-07| 854.21
#2007-12-10| 856.24
#2007-12-11| 851.49
#2007-12-12| 854.10
#2007-12-13| 832.74
#2007-12-14| 823.78
#2007-12-17| 789.05
#2007-12-18| 794.03
#2007-12-19| 799.20
#2007-12-20| 797.95
#2007-12-21| 814.02
#2007-12-24| 817.10
#2007-12-25| .
#2007-12-26| 827.64
#2007-12-27| 833.49
#2007-12-28| 848.60
#2007-12-31| 836.78
#2008-01-01| .
#2008-01-02| 829.78
#2008-01-03| 833.19
#2008-01-04| 816.89
#2008-01-07| 805.35
#2008-01-08| 818.22
#2008-01-09| 809.56
#2008-01-10| 813.83
#2008-01-11| 815.57
#2008-01-14| 822.93
#2008-01-15| 795.05
#2008-01-16| 773.57
#2008-01-17| 755.49
#2008-01-18| 749.63
#2008-01-21| .
#2008-01-22| 713.52
#2008-01-23| 689.97
#2008-01-24| 722.91
#2008-01-25| 726.48
#2008-01-28| 720.96
#2008-01-29| 725.70
#2008-01-30| 727.77
#2008-01-31| 729.57
#2008-02-01| 742.54
#2008-02-04| 743.13
#2008-02-05| 739.11
#2008-02-06| 733.02
#2008-02-07| 728.88
#2008-02-08| 726.93
#2008-02-11| 735.16
#2008-02-12| 754.96
#2008-02-13| 759.69
#2008-02-14| 757.80
#2008-02-15| 754.68
#2008-02-18| .
#2008-02-19| 776.83
#2008-02-20| 780.93
#2008-02-21| 794.12
#2008-02-22| 804.53
#2008-02-25| 809.34
#2008-02-26| 815.45
#2008-02-27| 823.46
#2008-02-28| 824.84
#2008-02-29| 817.86
#2008-03-03| 815.31
#2008-03-04| 812.81
#2008-03-05| 824.85
#2008-03-06| 821.38
#2008-03-07| 801.29
#2008-03-10| 774.62
#2008-03-11| 789.26
#2008-03-12| 795.27
#2008-03-13| 771.04
#2008-03-14| 761.53
#2008-03-17| 735.59
#2008-03-18| 755.79
#2008-03-19| 743.87
#2008-03-20| 727.82
#2008-03-21| .
#2008-03-24| 738.52
#2008-03-25| 734.58
#2008-03-26| 731.44
#2008-03-27| 730.45
#2008-03-28| 726.25
#2008-03-31| 725.69
#2008-04-01| 728.87
#2008-04-02| 741.78
#2008-04-03| 748.07
#2008-04-04| 761.82
#2008-04-07| 764.20
#2008-04-08| 766.72
#2008-04-09| 766.57
#2008-04-10| 769.69
#2008-04-11| 767.92
#2008-04-14| 763.81
#2008-04-15| 759.49
#2008-04-16| 772.91
#2008-04-17| 782.97
#2008-04-18| 787.42
#2008-04-21| 786.95
#2008-04-22| 791.23
#2008-04-23| 785.48
#2008-04-24| 776.93
#2008-04-25| 781.79
#2008-04-28| 780.76
#2008-04-29| 760.43
#2008-04-30| 795.13
#2008-05-01| 809.53
#2008-05-02| 855.72
#2008-05-05| 862.21
#2008-05-06| 863.32
#2008-05-07| 854.64
#2008-05-08| 848.64
#2008-05-09| 846.06
#2008-05-12| 858.09
#2008-05-13| 859.66
#2008-05-14| 863.50
#2008-05-15| 871.12
#2008-05-16| 885.71
#2008-05-19| 891.46
#2008-05-20| 878.82
#2008-05-21| 874.46
#2008-05-22| 869.82
#2008-05-23| 873.99
#2008-05-26| .
#2008-05-27| 866.59
#2008-05-28| 880.43
#2008-05-29| 889.20
#2008-05-30| 909.00
#2008-06-02| 908.99
#2008-06-03| 911.79
#2008-06-04| 896.70
#2008-06-05| 904.09
#2008-06-06| 896.56
#2008-06-09| 895.90
#2008-06-10| 874.39
#2008-06-11| 864.99
#2008-06-12| 872.59
#2008-06-13| 868.46
#2008-06-16| 871.07
#2008-06-17| 872.88
#2008-06-18| 858.35
#2008-06-19| 853.65
#2008-06-20| 841.53
#2008-06-23| 844.13
#2008-06-24| 843.85
#2008-06-25| 852.90
#2008-06-26| 843.11
#2008-06-27| 835.78
#2008-06-30| 848.56
#2008-07-01| 820.60
#2008-07-02| 805.18
#2008-07-03| 788.53
#2008-07-04| .
#2008-07-07| 787.00
#2008-07-08| 780.90
#2008-07-09| 778.62
#2008-07-10| 778.14
#2008-07-11| 782.54
#2008-07-14| 792.75
#2008-07-15| 794.32
#2008-07-16| 800.21
#2008-07-17| 794.49
#2008-07-18| 790.63
#2008-07-21| 794.18
#2008-07-22| 790.03
#2008-07-23| 794.07
#2008-07-24| 785.97
#2008-07-25| 783.27
#2008-07-28| 777.93
#2008-07-29| 781.49
#2008-07-30| 793.36
#2008-07-31| 791.96
#2008-08-01| 787.99
#2008-08-04| 764.64
#2008-08-05| 762.84
#2008-08-06| 770.29
#2008-08-07| 762.67
#2008-08-08| 747.84
#2008-08-11| 736.93
#2008-08-12| 724.08
#2008-08-13| 722.46
#2008-08-14| 731.16
#2008-08-15| 711.10
#2008-08-18| 702.66
#2008-08-19| 698.72
#2008-08-20| 713.13
#2008-08-21| 715.73
#2008-08-22| 711.70
#2008-08-25| 701.72
#2008-08-26| 694.40
#2008-08-27| 697.68
#2008-08-28| 704.46
#2008-08-29| 696.69
#2008-09-01| .
#2008-09-02| 682.84
#2008-09-03| 666.70
#2008-09-04| 640.52
#2008-09-05| 616.69
#2008-09-08| 622.15
#2008-09-09| 595.01
#2008-09-10| 588.52
#2008-09-11| 576.39
#2008-09-12| 594.32
#2008-09-15| 565.21
#2008-09-16| 545.92
#2008-09-17| 501.87
#2008-09-18| 496.34
#2008-09-19| 543.11
#2008-09-22| 553.07
#2008-09-23| 533.43
#2008-09-24| 520.55
#2008-09-25| 527.91
#2008-09-26| 511.90
#2008-09-29| 452.51
#2008-09-30| 464.57
#2008-10-01| 455.11
#2008-10-02| 423.19
#2008-10-03| 412.62
#2008-10-06| 355.74
#2008-10-07| 336.37
#2008-10-08| 292.08
#2008-10-09| 308.51
#2008-10-10| 290.06
#2008-10-13| 327.85
#2008-10-14| 350.11
#2008-10-15| 308.22
#2008-10-16| 304.31
#2008-10-17| 321.47
#2008-10-20| 342.16
#2008-10-21| 326.05
#2008-10-22| 282.90
#2008-10-23| 282.37
#2008-10-24| 258.89
#2008-10-27| 253.68
#2008-10-28| 274.12
#2008-10-29| 290.25
#2008-10-30| 298.16
#2008-10-31| 303.77
#2008-11-03| 301.60
#2008-11-04| 329.09
#2008-11-05| 322.38
#2008-11-06| 306.36
#2008-11-07| 313.10
#2008-11-10| 311.74
#2008-11-11| 298.56
#2008-11-12| 277.99
#2008-11-13| 278.90
#2008-11-14| 282.38
#2008-11-17| 273.34
#2008-11-18| 271.99
#2008-11-19| 258.02
#2008-11-20| 256.51
#2008-11-21| 241.47
#2008-11-24| 260.30
#2008-11-25| 259.64
#2008-11-26| 266.34
#2008-11-27| .
#2008-11-28| 278.16
#2008-12-01| 263.48
#2008-12-02| 256.38
#2008-12-03| 256.70
#2008-12-04| 245.22
#2008-12-05| 235.53
#2008-12-08| 259.13
#2008-12-09| 255.73
#2008-12-10| 263.13
#2008-12-11| 275.18
#2008-12-12| 275.92
#2008-12-15| 271.43
#2008-12-16| 276.81
#2008-12-17| 275.16
#2008-12-18| 277.04
#2008-12-19| 277.04
#2008-12-22| 275.74
#2008-12-23| 273.99
#2008-12-24| 274.08
#2008-12-25| .
#2008-12-26| 275.90
#2008-12-29| 272.92
#2008-12-30| 283.13
#2008-12-31| 282.91
#2009-01-01| .
#2009-01-02| 291.23
#2009-01-05| 298.80
#2009-01-06| 317.73
#2009-01-07| 311.22
#2009-01-08| 313.68
#2009-01-09| 309.50
#2009-01-12| 297.76
#2009-01-13| 302.19
#2009-01-14| 285.71
#2009-01-15| 287.68
#2009-01-16| 293.26
#2009-01-19| .
#2009-01-20| 281.17
#2009-01-21| 283.46
#2009-01-22| 281.73
#2009-01-23| 281.65
#2009-01-26| 284.77
#2009-01-27| 284.51
#2009-01-28| 294.94
#2009-01-29| 292.28
#2009-01-30| 286.48
#2009-02-02| 283.22
#2009-02-03| 288.17
#2009-02-04| 291.18
#2009-02-05| 290.77
#2009-02-06| 301.99
#2009-02-09| 305.07
#2009-02-10| 299.39
#2009-02-11| 294.38
#2009-02-12| 291.34
#2009-02-13| 297.73
#2009-02-16| .
#2009-02-17| 289.77
#2009-02-18| 282.29
#2009-02-19| 284.78
#2009-02-20| 275.31
#2009-02-23| 276.61
#2009-02-24| 275.98
#2009-02-25| 274.37
#2009-02-26| 278.13
#2009-02-27| 275.42
#2009-03-02| 260.69
#2009-03-03| 260.11
#2009-03-04| 270.34
#2009-03-05| 267.93
#2009-03-06| 268.21
#2009-03-09| 264.23
#2009-03-10| 271.31
#2009-03-11| 272.09
#2009-03-12| 274.26
#2009-03-13| 276.29
#2009-03-16| 281.54
#2009-03-17| 280.46
#2009-03-18| 278.92
#2009-03-19| 286.69
#2009-03-20| 286.27
#2009-03-23| 290.28
#2009-03-24| 290.34
#2009-03-25| 292.93
#2009-03-26| 298.85
#2009-03-27| 294.28
#2009-03-30| 284.86
#2009-03-31| 286.33
#2009-04-01| 292.58
#2009-04-02| 308.58
#2009-04-03| 320.84
#2009-04-06| 320.09
#2009-04-07| 322.36
#2009-04-08| 333.60
#2009-04-09| 346.56
#2009-04-10| .
#2009-04-13| 353.50
#2009-04-14| 349.49
#2009-04-15| 349.90
#2009-04-16| 358.09
#2009-04-17| 357.44
#2009-04-20| 345.15
#2009-04-21| 344.21
#2009-04-22| 355.98
#2009-04-23| 361.92
#2009-04-24| 376.55
#2009-04-27| 374.21
#2009-04-28| 377.06
#2009-04-29| 392.63
#2009-04-30| 398.49
#2009-05-01| 397.19
#2009-05-04| 420.20
#2009-05-05| 421.22
#2009-05-06| 431.38
#2009-05-07| 433.91
#2009-05-08| 449.64
#2009-05-11| 452.78
#2009-05-12| 448.75
#2009-05-13| 432.23
#2009-05-14| 439.78
#2009-05-15| 446.18
#2009-05-18| 463.15
#2009-05-19| 467.84
#2009-05-20| 472.89
#2009-05-21| 456.44
#2009-05-22| 468.09
#2009-05-25| .
#2009-05-26| 474.80
#2009-05-27| 477.03
#2009-05-28| 483.11
#2009-05-29| 496.26
#2009-06-01| 513.19
#2009-06-02| 515.93
#2009-06-03| 503.89
#2009-06-04| 513.11
#2009-06-05| 511.08
#2009-06-08| 504.32
#2009-06-09| 511.29
#2009-06-10| 512.35
#2009-06-11| 511.08
#2009-06-12| 521.36
#2009-06-15| 503.31
#2009-06-16| 499.16
#2009-06-17| 484.10
#2009-06-18| 493.33
#2009-06-19| 503.28
#2009-06-22| 479.32
#2009-06-23| 480.93
#2009-06-24| 498.36
#2009-06-25| 504.84
#2009-06-26| 511.15
#2009-06-29| 513.10
#2009-06-30| 508.62
#2009-07-01| 520.36
#2009-07-02| 515.22
#2009-07-03| .
#2009-07-06| 513.72
#2009-07-07| 514.64
#2009-07-08| 505.16
#2009-07-09| 503.63
#2009-07-10| 502.67
#2009-07-13| 506.51
#2009-07-14| 513.23
#2009-07-15| 536.14
#2009-07-16| 542.74
#2009-07-17| 547.22
#2009-07-20| 565.03
#2009-07-21| 567.96
#2009-07-22| 566.02
#2009-07-23| 574.75
#2009-07-24| 575.53
#2009-07-27| 589.43
#2009-07-28| 594.95
#2009-07-29| 591.92
#2009-07-30| 603.30
#2009-07-31| 614.76
#2009-08-03| 643.50
#2009-08-04| 645.86
#2009-08-05| 650.71
#2009-08-06| 650.73
#2009-08-07| 660.94
#2009-08-10| 664.84
#2009-08-11| 652.52
#2009-08-12| 666.35
#2009-08-13| 663.23
#2009-08-14| 657.00
#2009-08-17| 630.99
#2009-08-18| 651.04
#2009-08-19| 657.77
#2009-08-20| 665.21
#2009-08-21| 680.35
#2009-08-24| 685.20
#2009-08-25| 679.14
#2009-08-26| 672.30
#2009-08-27| 669.64
#2009-08-28| 677.88
#2009-08-31| 671.55
#2009-09-01| 665.20
#2009-09-02| 653.42
#2009-09-03| 663.71
#2009-09-04| 678.72
#2009-09-07| .
#2009-09-08| 702.32
#2009-09-09| 702.39
#2009-09-10| 708.26
#2009-09-11| 713.77
#2009-09-14| 718.10
#2009-09-15| 721.07
#2009-09-16| 735.95
#2009-09-17| 731.74
#2009-09-18| 739.92
#2009-09-21| 736.61
#2009-09-22| 746.07
#2009-09-23| 741.63
#2009-09-24| 737.32
#2009-09-25| 740.82
#2009-09-28| 748.44
#2009-09-29| 747.48
#2009-09-30| 754.78
#2009-10-01| 752.77
#2009-10-02| 751.89
#2009-10-05| 771.16
#2009-10-06| 790.79
#2009-10-07| 791.65
#2009-10-08| 802.44
#2009-10-09| 808.87
#2009-10-12| 806.23
#2009-10-13| 820.89
#2009-10-14| 839.80
#2009-10-15| 844.65
#2009-10-16| 839.67
#2009-10-19| 856.55
#2009-10-20| 817.83
#2009-10-21| 828.28
#2009-10-22| 839.26
#2009-10-23| 838.53
#2009-10-26| 828.79
#2009-10-27| 806.35
#2009-10-28| 766.49
#2009-10-29| 801.52
#2009-10-30| 793.58
#2009-11-02| 785.32
#2009-11-03| 794.19
#2009-11-04| 823.32
#2009-11-05| 830.32
#2009-11-06| 833.24
#2009-11-09| 861.99
#2009-11-10| 852.92
#2009-11-11| 847.19
#2009-11-12| 829.76
#2009-11-13| 834.76
#2009-11-16| 850.16
#2009-11-17| 845.01
#2009-11-18| 845.48
#2009-11-19| 829.43
#2009-11-20| 833.10
#2009-11-23| 840.27
#2009-11-24| 839.15
#2009-11-25| 840.19
#2009-11-26| .
#2009-11-27| 831.87
#2009-11-30| 839.59
#2009-12-01| 859.42
#2009-12-02| 869.70
#2009-12-03| 875.59
#2009-12-04| 866.39
#2009-12-07| 865.66
#2009-12-08| 853.96
#2009-12-09| 847.44
#2009-12-10| 853.12
#2009-12-11| 862.18
#2009-12-14| 863.89
#2009-12-15| 863.98
#2009-12-16| 865.23
#2009-12-17| 845.24
#2009-12-18| 843.08
#2009-12-21| 850.65
#2009-12-22| 855.03
#2009-12-23| 861.62
#2009-12-24| 867.78
#2009-12-25| .
#2009-12-28| 881.42
#2009-12-29| 883.57
#2009-12-30| 894.61
#2009-12-31| 896.97
#2010-01-01| .
#2010-01-04| 914.65
#2010-01-05| 919.33
#2010-01-06| 926.37
#2010-01-07| 927.21
#2010-01-08| 939.92
#2010-01-11| 952.15
#2010-01-12| 947.11
#2010-01-13| 947.12
#2010-01-14| 932.45
#2010-01-15| 929.02
#2010-01-18| .
#2010-01-19| 939.90
#2010-01-20| 921.90
#2010-01-21| 899.53
#2010-01-22| 888.21
#2010-01-25| 884.75
#2010-01-26| 864.55
#2010-01-27| 850.86
#2010-01-28| 849.15
#2010-01-29| 850.00
#2010-02-01| 859.59
#2010-02-02| 878.99
#2010-02-03| 878.49
#2010-02-04| 831.59
#2010-02-05| 814.52
#2010-02-08| 824.21
#2010-02-09| 843.63
#2010-02-10| 847.80
#2010-02-11| 854.13
#2010-02-12| 854.48
#2010-02-15| .
#2010-02-16| 863.00
#2010-02-17| 877.96
#2010-02-18| 895.31
#2010-02-19| 898.31
#2010-02-22| 898.02
#2010-02-23| 881.65
#2010-02-24| 883.19
#2010-02-25| 876.36
#2010-02-26| 893.92
#2010-03-01| 899.93
#2010-03-02| 910.78
#2010-03-03| 909.28
#2010-03-04| 901.69
#2010-03-05| 909.39
#2010-03-08| 905.27
#2010-03-09| 903.65
#2010-03-10| 919.97
#2010-03-11| 919.39
#2010-03-12| 915.40
#2010-03-15| 910.21
#2010-03-16| 919.08
#2010-03-17| 914.26
#2010-03-18| 905.00
#2010-03-19| 899.40
#2010-03-22| 891.18
#2010-03-23| 905.47
#2010-03-24| 897.78
#2010-03-25| 887.23
#2010-03-26| 873.56
#2010-03-29| 880.88
#2010-03-30| 883.54
#2010-03-31| 889.62
#2010-04-01| 898.25
#2010-04-02| .
#2010-04-05| 898.84
#2010-04-06| 898.07
#2010-04-07| 894.42
#2010-04-08| 891.03
#2010-04-09| 895.57
#2010-04-12| 900.72
#2010-04-13| 898.55
#2010-04-14| 915.98
#2010-04-15| 919.46
#2010-04-16| 904.87
#2010-04-19| 897.98
#2010-04-20| 905.38
#2010-04-21| 905.38
#2010-04-22| 899.55
#2010-04-23| 902.85
#2010-04-26| 910.57
#2010-04-27| 892.98
#2010-04-28| 883.95
#2010-04-29| 906.41
#2010-04-30| 907.73
#2010-05-03| 907.78
#2010-05-04| 879.43
#2010-05-05| 857.59
#2010-05-06| 829.50
#2010-05-07| 794.76
#2010-05-10| 846.40
#2010-05-11| 845.51
#2010-05-12| 861.61
#2010-05-13| 862.26
#2010-05-14| 835.65
#2010-05-17| 821.42
#2010-05-18| 814.00
#2010-05-19| 769.14
#2010-05-20| 724.78
#2010-05-21| 752.02
#2010-05-24| 762.44
#2010-05-25| 741.93
#2010-05-26| 764.73
#2010-05-27| 791.09
#2010-05-28| 802.50
#2010-05-31| .
#2010-06-01| 808.28
#2010-06-02| 811.46
#2010-06-03| 817.91
#2010-06-04| 805.60
#2010-06-07| 788.57
#2010-06-08| 791.23
#2010-06-09| 803.70
#2010-06-10| 824.66
#2010-06-11| 835.15
#2010-06-14| 842.07
#2010-06-15| 855.97
#2010-06-16| 860.61
#2010-06-17| 860.46
#2010-06-18| 868.36
#2010-06-21| 878.04
#2010-06-22| 880.44
#2010-06-23| 864.21
#2010-06-24| 861.50
#2010-06-25| 871.61
#2010-06-28| 878.91
#2010-06-29| 851.49
#2010-06-30| 856.00
#2010-07-01| 850.14
#2010-07-02| 872.45
#2010-07-05| .
#2010-07-06| 878.70
#2010-07-07| 883.65
#2010-07-08| 888.54
#2010-07-09| 892.55
#2010-07-12| 886.70
#2010-07-13| 897.42
#2010-07-14| 892.96
#2010-07-15| 894.57
#2010-07-16| 882.96
#2010-07-19| 889.40
#2010-07-20| 893.78
#2010-07-21| 898.32
#2010-07-22| 916.53
#2010-07-23| 920.85
#2010-07-26| 919.80
#2010-07-27| 920.28
#2010-07-28| 920.57
#2010-07-29| 927.88
#2010-07-30| 941.93
#2010-08-02| 955.76
#2010-08-03| 945.26
#2010-08-04| 949.32
#2010-08-05| 954.16
#2010-08-06| 955.44
#2010-08-09| 957.54
#2010-08-10| 952.54
#2010-08-11| 938.86
#2010-08-12| 938.73
#2010-08-13| 943.30
#2010-08-16| 950.79
#2010-08-17| 964.43
#2010-08-18| 967.41
#2010-08-19| 962.67
#2010-08-20| 961.56
#2010-08-23| 962.75
#2010-08-24| 952.10
#2010-08-25| 946.83
#2010-08-26| 955.49
#2010-08-27| 975.39
#2010-08-30| 970.02
#2010-08-31| 979.17
#2010-09-01| 991.21
#2010-09-02| 991.99
#2010-09-03| 996.92
#2010-09-06| .
#2010-09-07| 996.80
#2010-09-08| 997.72
#2010-09-09|1003.08
#2010-09-10|1007.36
#2010-09-13|1015.71
#2010-09-14|1021.75
#2010-09-15|1022.94
#2010-09-16|1023.84
#2010-09-17|1030.57
#2010-09-20|1036.21
#2010-09-21|1027.76
#2010-09-22|1031.69
#2010-09-23|1032.63
#2010-09-24|1040.66
#2010-09-27|1045.46
#2010-09-28|1048.95
#2010-09-29|1051.91
#2010-09-30|1068.17
#2010-10-01|1085.99
#2010-10-04|1089.71
#2010-10-05|1102.34
#2010-10-06|1105.40
#2010-10-07|1110.06
#2010-10-08|1116.81
#2010-10-11|1144.35
#2010-10-12|1140.35
#2010-10-13|1161.56
#2010-10-14|1164.38
#2010-10-15|1161.28
#2010-10-18|1159.78
#2010-10-19|1121.22
#2010-10-20|1145.87
#2010-10-21|1138.30
#2010-10-22|1139.09
#2010-10-25|1131.25
#2010-10-26|1136.75
#2010-10-27|1124.86
#2010-10-28|1123.04
#2010-10-29|1147.23
#2010-11-01|1151.12
#2010-11-02|1151.73
#2010-11-03|1158.54
#2010-11-04|1188.32
#2010-11-05|1188.86
#2010-11-08|1183.47
#2010-11-09|1174.21
#2010-11-10|1145.56
#2010-11-11|1140.75
#2010-11-12|1132.91
#2010-11-15|1130.41
#2010-11-16|1111.89
#2010-11-17|1123.20
#2010-11-18|1144.84
#2010-11-19|1142.63
#2010-11-22|1131.80
#2010-11-23|1107.74
#2010-11-24|1129.72
#2010-11-25| .
#2010-11-26|1123.80
#2010-11-29|1113.28
#2010-11-30|1133.91
#2010-12-01|1150.09
#2010-12-02|1161.30
#2010-12-03|1165.57
#2010-12-06|1171.43
#2010-12-07|1176.16
#2010-12-08|1159.10
#2010-12-09|1142.42
#2010-12-10|1134.13
#2010-12-13|1149.24
#2010-12-14|1157.34
#2010-12-15|1157.01
#2010-12-16|1133.90
#2010-12-17|1135.16
#2010-12-20|1136.79
#2010-12-21|1149.37
#2010-12-22|1142.93
#2010-12-23|1153.01
#2010-12-24| .
#2010-12-27|1155.61
#2010-12-28|1162.59
#2010-12-29|1173.95
#2010-12-30|1203.46
#2010-12-31|1206.39
#2011-01-03|1213.90
#2011-01-04|1200.41
#2011-01-05|1195.41
#2011-01-06|1177.09
#2011-01-07|1180.24
#2011-01-10|1172.08
#2011-01-11|1171.89
#2011-01-12|1188.37
#2011-01-13|1189.41
#2011-01-14|1183.06
#2011-01-17| .
#2011-01-18|1192.17
#2011-01-19|1190.89
#2011-01-20|1188.89
#2011-01-21|1189.61
#2011-01-24|1196.59
#2011-01-25|1196.12
#2011-01-26|1185.49
#2011-01-27|1165.50
#2011-01-28|1132.77
#2011-01-31|1137.28
#2011-02-01|1154.80
#2011-02-02|1145.82
#2011-02-03|1129.52
#2011-02-04|1108.68
#2011-02-07|1103.47
#2011-02-08|1117.86
#2011-02-09|1111.13
#2011-02-10|1101.49
#2011-02-11|1108.38
#2011-02-14|1116.45
#2011-02-15|1115.36
#2011-02-16|1116.36
#2011-02-17|1123.36
#2011-02-18|1126.13
#2011-02-21| .
#2011-02-22|1112.81
#2011-02-23|1106.13
#2011-02-24|1109.37
#2011-02-25|1117.58
#2011-02-28|1136.70
#2011-03-01|1130.40
#2011-03-02|1138.61
#2011-03-03|1148.84
#2011-03-04|1153.49
#2011-03-07|1146.69
#2011-03-08|1146.69
#2011-03-09|1147.44
#2011-03-10|1125.80
#2011-03-11|1125.91
#2011-03-14|1122.33
#2011-03-15|1116.75
#2011-03-16|1110.06
#2011-03-17|1110.32
#2011-03-18|1119.08
#2011-03-21|1123.82
#2011-03-22|1127.91
#2011-03-23|1132.08
#2011-03-24|1133.72
#2011-03-25|1137.33
#2011-03-28|1132.05
#2011-03-29|1138.59
#2011-03-30|1160.42
#2011-03-31|1180.11
#2011-04-01|1197.88
#2011-04-04|1204.10
#2011-04-05|1208.56
#2011-04-06|1208.16
#2011-04-07|1215.91
#2011-04-08|1227.49
#2011-04-11|1229.30
#2011-04-12|1210.74
#2011-04-13|1209.90
#2011-04-14|1214.86
#2011-04-15|1222.56
#2011-04-18|1195.79
#2011-04-19|1215.36
#2011-04-20|1234.77
#2011-04-21|1235.56
#2011-04-22| .
#2011-04-25|1235.28
#2011-04-26|1241.47
#2011-04-27|1232.37
#2011-04-28|1212.60
#2011-04-29|1238.89
#2011-05-02|1238.54
#2011-05-03|1210.82
#2011-05-04|1200.53
#2011-05-05|1182.90
#2011-05-06|1210.82
#2011-05-09|1199.45
#2011-05-10|1213.34
#2011-05-11|1200.05
#2011-05-12|1196.27
#2011-05-13|1182.70
#2011-05-16|1180.53
#2011-05-17|1175.18
#2011-05-18|1182.39
#2011-05-19|1166.70
#2011-05-20|1167.45
#2011-05-23|1143.22
#2011-05-24|1157.46
#2011-05-25|1158.75
#2011-05-26|1165.23
#2011-05-27|1186.04
#2011-05-30| .
#2011-05-31|1219.92
#2011-06-01|1203.55
#2011-06-02|1210.81
#2011-06-03|1218.45
#2011-06-06|1209.30
#2011-06-07|1217.36
#2011-06-08|1205.14
#2011-06-09|1201.83
#2011-06-10|1186.55
#2011-06-13|1185.00
#2011-06-14|1191.04
#2011-06-15|1176.03
#2011-06-16|1154.78
#2011-06-17|1163.01
#2011-06-20|1156.80
#2011-06-21|1167.48
#2011-06-22|1163.77
#2011-06-23|1160.88
#2011-06-24|1164.48
#2011-06-27|1161.83
#2011-06-28|1182.17
#2011-06-29|1193.17
#2011-06-30|1212.67
#2011-07-01|1218.99
#2011-07-04| .
#2011-07-05|1209.50
#2011-07-06|1214.33
#2011-07-07|1222.99
#2011-07-08|1209.52
#2011-07-11|1170.26
#2011-07-12|1168.32
#2011-07-13|1183.44
#2011-07-14|1169.80
#2011-07-15|1165.58
#2011-07-18|1143.16
#2011-07-19|1153.13
#2011-07-20|1153.98
#2011-07-21|1175.44
#2011-07-22|1179.45
#2011-07-25|1185.78
#2011-07-26|1180.77
#2011-07-27|1136.96
#2011-07-28|1142.23
#2011-07-29|1155.57
#2011-08-01|1155.28
#2011-08-02|1127.65
#2011-08-03|1103.50
#2011-08-04|1044.39
#2011-08-05|1037.00
#2011-08-08| 954.05
#2011-08-09| 951.34
#2011-08-10| 969.55
#2011-08-11| 997.74
#2011-08-12|1010.63
#2011-08-15|1042.55
#2011-08-16|1046.96
#2011-08-17|1050.99
#2011-08-18|1012.66
#2011-08-19|1015.38
#2011-08-22|1012.61
#2011-08-23|1018.61
#2011-08-24|1018.91
#2011-08-25|1009.93
#2011-08-26|1017.60
#2011-08-29|1050.82
#2011-08-30|1062.66
#2011-08-31|1083.21
#2011-09-01|1094.66
#2011-09-02|1063.51
#2011-09-05| .
#2011-09-06|1037.60
#2011-09-07|1039.64
#2011-09-08|1051.21
#2011-09-09|1022.55
#2011-09-12| 999.25
#2011-09-13| 993.76
#2011-09-14| 987.00
#2011-09-15|1001.41
#2011-09-16|1009.66
#2011-09-19| 964.22
#2011-09-20| 949.47
#2011-09-21| 914.67
#2011-09-22| 867.57
#2011-09-23| 868.43
#2011-09-26| 881.76
#2011-09-27| 911.56
#2011-09-28| 897.59
#2011-09-29| 893.08
#2011-09-30| 872.35
#2011-10-03| 839.56
#2011-10-04| 832.28
#2011-10-05| 854.95
#2011-10-06| 887.19
#2011-10-07| 901.07
#2011-10-10| 928.51
#2011-10-11| 926.82
#2011-10-12| 921.24
#2011-10-13| 931.71
#2011-10-14| 952.42
#2011-10-17| 934.31
#2011-10-18| 940.96
#2011-10-19| 945.26
#2011-10-20| 921.74
#2011-10-21| 942.57
#2011-10-24| 955.32
#2011-10-25| 950.96
#2011-10-26| 958.92
#2011-10-27|1002.67
#2011-10-28|1032.22
#2011-10-31|1020.67
#2011-11-01| 973.89
#2011-11-02| 978.41
#2011-11-03| 985.00
#2011-11-04| 978.75
#2011-11-07| 979.53
#2011-11-08| 982.96
#2011-11-09| 958.18
#2011-11-10| 947.04
#2011-11-11| 974.54
#2011-11-14| 964.54
#2011-11-15| 963.58
#2011-11-16| 956.69
#2011-11-17| 943.72
#2011-11-18| 932.17
#2011-11-21| 905.60
#2011-11-22| 903.63
#2011-11-23| 869.20
#2011-11-24| .
#2011-11-25| 864.31
#2011-11-28| 889.46
#2011-11-29| 890.48
#2011-11-30| 925.92
#2011-12-01| 937.55
#2011-12-02| 942.94
#2011-12-05| 958.81
#2011-12-06| 955.51
#2011-12-07| 952.09
#2011-12-08| 936.01
#2011-12-09| 944.04
#2011-12-12| 925.75
#2011-12-13| 918.09
#2011-12-14| 896.12
#2011-12-15| 905.02
#2011-12-16| 908.64
#2011-12-19| 885.18
#2011-12-20| 905.44
#2011-12-21| 894.39
#2011-12-22| 889.29
#2011-12-23| 897.20
#2011-12-26| .
#2011-12-27| 903.00
#2011-12-28| 888.28
#2011-12-29| 897.64
#2011-12-30| 898.38
#2012-01-02| .
#2012-01-03| 923.47
#2012-01-04| 928.95
#2012-01-05| 912.17
#2012-01-06| 909.40
#2012-01-09| 913.22
#2012-01-10| 938.33
#2012-01-11| 938.25
#2012-01-12| 948.94
#2012-01-13| 942.31
#2012-01-16| .
#2012-01-17| 962.24
#2012-01-18| 972.66
#2012-01-19| 981.36
#2012-01-20| 986.61
#2012-01-23| 997.28
#2012-01-24| 990.55
#2012-01-25| 991.99
#2012-01-26|1012.01
#2012-01-27|1007.02
#2012-01-30| 996.49
#2012-01-31|1006.37
#2012-02-01|1038.78
#2012-02-02|1048.62
#2012-02-03|1058.16
#2012-02-06|1062.61
#2012-02-07|1062.61
#2012-02-08|1067.60
#2012-02-09|1059.36
#2012-02-10|1052.33
#2012-02-13|1073.28
#2012-02-14|1074.82
#2012-02-15|1091.10
#2012-02-16|1095.29
#2012-02-17|1121.25
#2012-02-20| .
#2012-02-21|1120.47
#2012-02-22|1124.57
#2012-02-23|1124.28
#2012-02-24|1123.74
#2012-02-27|1121.52
#2012-02-28|1138.29
#2012-02-29|1133.35
#2012-03-01|1140.25
#2012-03-02|1136.81
#2012-03-05|1128.03
#2012-03-06|1098.54
#2012-03-07|1106.04
#2012-03-08|1119.42
#2012-03-09|1121.67
#2012-03-12|1091.82
#2012-03-13|1122.49
#2012-03-14|1108.03
#2012-03-15|1113.98
#2012-03-16|1106.44
#2012-03-19|1106.77
#2012-03-20|1102.43
#2012-03-21|1097.04
#2012-03-22|1090.35
#2012-03-23|1096.37
#2012-03-26|1114.12
#2012-03-27|1113.18
#2012-03-28|1097.39
#2012-03-29|1084.72
#2012-03-30|1095.12
#2012-04-02|1098.16
#2012-04-03|1107.26
#2012-04-04|1091.28
#2012-04-05|1092.30
#2012-04-06| .
#2012-04-09|1079.01
#2012-04-10|1063.84
#2012-04-11|1060.57
#2012-04-12|1075.42
#2012-04-13|1063.81
#2012-04-16|1065.17
#2012-04-17|1069.22
#2012-04-18|1060.01
#2012-04-19|1054.08
#2012-04-20|1056.59
#2012-04-23|1042.69
#2012-04-24|1051.06
#2012-04-25|1045.71
#2012-04-26|1046.82
#2012-04-27|1055.16
#2012-04-30|1051.37
#2012-05-01|1043.35
#2012-05-02|1042.54
#2012-05-03|1038.28
#2012-05-04|1040.84
#2012-05-07|1045.60
#2012-05-08|1031.33
#2012-05-09|1011.84
#2012-05-10|1019.22
#2012-05-11|1025.04
#2012-05-14| 981.29
#2012-05-15| 962.98
#2012-05-16| 953.29
#2012-05-17| 927.55
#2012-05-18| 918.51
#2012-05-21| 918.37
#2012-05-22| 906.60
#2012-05-23| 873.36
#2012-05-24| 894.06
#2012-05-25| 923.42
#2012-05-28| .
#2012-05-29| 934.44
#2012-05-30| 915.64
#2012-05-31| 915.48
#2012-06-01| 891.48
#2012-06-04| 883.13
#2012-06-05| 879.38
#2012-06-06| 894.36
#2012-06-07| 887.73
#2012-06-08| 887.55
#2012-06-11| 888.66
#2012-06-12| 890.76
#2012-06-13| 890.71
#2012-06-14| 883.60
#2012-06-15| 909.41
#2012-06-18| 903.34
#2012-06-19| 924.31
#2012-06-20| 926.53
#2012-06-21| 916.17
#2012-06-22| 903.59
#2012-06-25| 887.76
#2012-06-26| 881.67
#2012-06-27| 872.51
#2012-06-28| 862.25
#2012-06-29| 909.50
#2012-07-02| 922.67
#2012-07-03| 928.42
#2012-07-04| .
#2012-07-05| 918.29
#2012-07-06| 906.70
#2012-07-09| 910.86
#2012-07-10| 899.43
#2012-07-11| 898.72
#2012-07-12| 887.33
#2012-07-13| 903.08
#2012-07-16| 894.16
#2012-07-17| 902.56
#2012-07-18| 913.08
#2012-07-19| 923.43
#2012-07-20| 913.55
#2012-07-23| 895.24
#2012-07-24| 898.98
#2012-07-25| 900.48
#2012-07-26| 922.03
#2012-07-27| 950.90
#2012-07-30| 944.61
#2012-07-31| 935.79
#2012-08-01| 943.39
#2012-08-02| 939.33
#2012-08-03| 958.14
#2012-08-06| 970.27
#2012-08-07| 967.91
#2012-08-08| 976.83
#2012-08-09| 976.75
#2012-08-10| 982.52
#2012-08-13| 975.93
#2012-08-14| 975.07
#2012-08-15| 974.70
#2012-08-16| 990.00
#2012-08-17| 987.40
#2012-08-20| 989.30
#2012-08-21| 990.45
#2012-08-22| 993.27
#2012-08-23| 982.67
#2012-08-24| 987.03
#2012-08-27| 986.79
#2012-08-28| 986.50
#2012-08-29| 981.14
#2012-08-30| 982.77
#2012-08-31| 995.90
#2012-09-03| .
#2012-09-04| 992.07
#2012-09-05| 997.66
#2012-09-06|1007.11
#2012-09-07|1011.01
#2012-09-10|1011.38
#2012-09-11|1017.14
#2012-09-12|1020.16
#2012-09-13|1029.14
#2012-09-14|1037.13
#2012-09-17|1025.66
#2012-09-18|1027.34
#2012-09-19|1032.02
#2012-09-20|1031.55
#2012-09-21|1036.14
#2012-09-24|1037.62
#2012-09-25|1033.39
#2012-09-26|1026.96
#2012-09-27|1027.74
#2012-09-28|1027.30
#2012-10-01|1042.48
#2012-10-02|1035.45
#2012-10-03|1032.45
#2012-10-04|1032.10
#2012-10-05|1036.06
#2012-10-08|1040.68
#2012-10-09|1031.21
#2012-10-10|1026.32
#2012-10-11|1036.51
#2012-10-12|1033.72
#2012-10-15|1046.85
#2012-10-16|1045.27
#2012-10-17|1053.02
#2012-10-18|1051.10
#2012-10-19|1044.71
#2012-10-22|1042.35
#2012-10-23|1029.56
#2012-10-24|1028.20
#2012-10-25|1029.31
#2012-10-26|1023.40
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1019.68
#2012-11-01|1035.09
#2012-11-02|1034.91
#2012-11-05|1036.70
#2012-11-06|1049.07
#2012-11-07|1043.52
#2012-11-08|1029.86
#2012-11-09|1018.40
#2012-11-12|1010.56
#2012-11-13|1008.96
#2012-11-14| 993.14
#2012-11-15| 994.51
#2012-11-16| 986.34
#2012-11-19| 994.73
#2012-11-20| 989.78
#2012-11-21| 974.91
#2012-11-22| .
#2012-11-23| 995.59
#2012-11-26| 989.28
#2012-11-27| 993.10
#2012-11-28| 990.16
#2012-11-29| 995.85
#2012-11-30|1000.00
#2012-12-03|1006.71
#2012-12-04|1013.10
#2012-12-05|1020.06
#2012-12-06|1036.73
#2012-12-07|1040.82
#2012-12-10|1041.53
#2012-12-11|1045.07
#2012-12-12|1043.73
#2012-12-13|1040.39
#2012-12-14|1044.07
#2012-12-17|1046.35
#2012-12-18|1059.83
#2012-12-19|1070.02
#2012-12-20|1079.92
#2012-12-21|1071.00
#2012-12-24|1069.06
#2012-12-25|1069.06
#2012-12-26|1093.23
#2012-12-27|1092.69
#2012-12-28|1113.83
#2012-12-31|1112.09
#2013-01-01|1112.09
#2013-01-02|1127.40
#2013-01-03|1133.34
#2013-01-04|1118.81
#2013-01-07|1118.40
#2013-01-08|1107.54
#2013-01-09|1113.86
#2013-01-10|1115.21
#2013-01-11|1119.12
#2013-01-14|1125.34
#2013-01-15|1114.88
#2013-01-16|1111.84
#2013-01-17|1121.98
#2013-01-18|1117.08
#2013-01-21|1123.39
#2013-01-22|1113.97
#2013-01-23|1126.18
#2013-01-24|1126.08
#2013-01-25|1125.17
#2013-01-28|1128.04
#2013-01-29|1138.06
#2013-01-30|1129.67
#2013-01-31|1138.75
#2013-02-01|1161.07
#2013-02-04|1150.05
#2013-02-05|1151.62
#2013-02-06|1142.63
#2013-02-07|1145.14
#2013-02-08|1145.52
#2013-02-11|1144.44
#2013-02-12|1144.44
#2013-02-13|1146.36
#2013-02-14|1150.66
#2013-02-15|1143.08
#2013-02-18|1138.40
#2013-02-19|1137.67
#2013-02-20|1122.52
#2013-02-21|1105.93
#2013-02-22|1122.72
#2013-02-25|1123.59
#2013-02-26|1117.46
#2013-02-27|1122.51
#2013-02-28|1134.55
#2013-03-01|1128.01
#2013-03-04|1127.19
#2013-03-05|1129.45
#2013-03-06|1143.00
#2013-03-07|1150.18
#2013-03-08|1156.69
#2013-03-11|1153.85
#2013-03-12|1150.78
#2013-03-13|1148.84
#2013-03-14|1143.13
#2013-03-15|1127.78
#2013-03-18|1121.61
#2013-03-19|1115.48
#2013-03-20|1139.70
#2013-03-21|1131.71
#2013-03-22|1111.57
#2013-03-25|1110.70
#2013-03-26|1124.15
#2013-03-27|1124.72
#2013-03-28|1136.39
#2013-03-29|1136.39
#2013-04-01|1133.85
#2013-04-02|1121.72
#2013-04-03|1120.04
#2013-04-04|1118.59
#2013-04-05|1138.35
#2013-04-08|1148.39
#2013-04-09|1159.58
#2013-04-10|1170.63
#2013-04-11|1164.19
#2013-04-12|1158.45
#2013-04-15|1128.95
#2013-04-16|1122.70
#2013-04-17|1105.25
#2013-04-18|1103.76
#2013-04-19|1125.98
#2013-04-22|1121.19
#2013-04-23|1126.19
#2013-04-24|1125.06
#2013-04-25|1131.53
#2013-04-26|1124.63
#2013-04-29|1131.42
#2013-04-30|1139.68
#2013-05-01|1138.43
#2013-05-02|1128.73
#2013-05-03|1133.59
#2013-05-06|1127.04
#2013-05-07|1132.18
#2013-05-08|1130.52
#2013-05-09|1125.38
#2013-05-10|1120.36
#2013-05-13|1107.41
#2013-05-14|1116.83
#2013-05-15|1108.72
#2013-05-16|1104.42
#2013-05-17|1106.09
#2013-05-20|1107.25
#2013-05-21|1107.91
#2013-05-22|1113.11
#2013-05-23|1107.83
#2013-05-24|1121.08
#2013-05-27|1121.73
#2013-05-28|1114.07
#2013-05-29|1083.86
#2013-05-30|1075.33
#2013-05-31|1033.43
#2013-06-03|1033.70
#2013-06-04|1034.16
#2013-06-05|1021.55
#2013-06-06|1027.98
#2013-06-07|1000.03
#2013-06-10| 975.63
#2013-06-11| 959.06
#2013-06-12| 950.70
#2013-06-13| 968.46
#2013-06-14| 961.17
#2013-06-17| 946.53
#2013-06-18| 929.22
#2013-06-19| 909.12
#2013-06-20| 864.17
#2013-06-21| 854.22
#2013-06-24| 839.69
#2013-06-25| 869.48
#2013-06-26| 893.92
#2013-06-27| 906.72
#2013-06-28| 891.49
#2013-07-01| 875.82
#2013-07-02| 838.80
#2013-07-03| 817.89
#2013-07-04| 827.22
#2013-07-05| 818.73
#2013-07-08| 819.70
#2013-07-09| 818.54
#2013-07-10| 814.29
#2013-07-11| 830.20
#2013-07-12| 819.74
#2013-07-15| 838.28
#2013-07-16| 844.43
#2013-07-17| 849.36
#2013-07-18| 858.28
#2013-07-19| 855.50
#2013-07-22| 865.85
#2013-07-23| 872.65
#2013-07-24| 860.78
#2013-07-25| 866.40
#2013-07-26| 862.18
#2013-07-29| 859.03
#2013-07-30| 852.02
#2013-07-31| 842.43
#2013-08-01| 845.18
#2013-08-02| 843.99
#2013-08-05| 835.99
#2013-08-06| 824.89
#2013-08-07| 823.46
#2013-08-08| 843.01
#2013-08-09| 858.63
#2013-08-12| 858.29
#2013-08-13| 846.07
#2013-08-14| 844.94
#2013-08-15| 826.79
#2013-08-16| 822.13
#2013-08-19| 801.08
#2013-08-20| 789.81
#2013-08-21| 776.86
#2013-08-22| 761.15
#2013-08-23| 799.26
#2013-08-26| 793.10
#2013-08-27| 777.71
#2013-08-28| 793.94
#2013-08-29| 793.55
#2013-08-30| 797.33
#2013-09-02| 810.74
#2013-09-03| 810.60
#2013-09-04| 822.08
#2013-09-05| 837.74
#2013-09-06| 854.22
#2013-09-09| 866.47
#2013-09-10| 872.64
#2013-09-11| 861.30
#2013-09-12| 874.22
#2013-09-13| 879.67
#2013-09-16| 888.29
#2013-09-17| 891.71
#2013-09-18| 910.38
#2013-09-19| 924.65
#2013-09-20| 913.53
#2013-09-23| 918.12
#2013-09-24| 917.72
#2013-09-25| 904.67
#2013-09-26| 900.87
#2013-09-27| 893.88
#2013-09-30| 895.76
#2013-10-01| 906.99
#2013-10-02| 909.56
#2013-10-03| 897.81
#2013-10-04| 900.53
#2013-10-07| 895.14
#2013-10-08| 896.15
#2013-10-09| 900.37
#2013-10-10| 916.21
#2013-10-11| 917.92
#2013-10-14| 921.18
#2013-10-15| 926.47
#2013-10-16| 937.89
#2013-10-17| 934.81
#2013-10-18| 925.68
#2013-10-21| 925.00
#2013-10-22| 934.86
#2013-10-23| 918.17
#2013-10-24| 904.90
#2013-10-25| 909.60
#2013-10-28| 914.13
#2013-10-29| 910.44
#2013-10-30| 903.49
#2013-10-31| 890.68
#2013-11-01| 870.30
#2013-11-04| 879.59
#2013-11-05| 856.71
#2013-11-06| 841.24
#2013-11-07| 835.01
#2013-11-08| 815.21
#2013-11-11| 817.61
#2013-11-12| 809.06
#2013-11-13| 810.83
#2013-11-14| 826.79
#2013-11-15| 831.17
#2013-11-18| 850.21
#2013-11-19| 838.49
#2013-11-20| 834.96
#2013-11-21| 814.59
#2013-11-22| 827.03
#2013-11-25| 822.25
#2013-11-26| 811.80
#2013-11-27| 807.84
#2013-11-28| 806.32
#2013-11-29| 808.28
#2013-12-02| 789.89
#2013-12-03| 778.66
#2013-12-04| 771.15
#2013-12-05| 778.81
#2013-12-06| 788.33
#2013-12-09| 791.52
#2013-12-10| 794.52
#2013-12-11| 777.81
#2013-12-12| 772.17
#2013-12-13| 771.84
#2013-12-16| 776.49
#2013-12-17| 775.53
#2013-12-18| 776.44
#2013-12-19| 776.06
#2013-12-20| 764.99
#2013-12-23| 767.62
#2013-12-24| 772.67
#2013-12-25| 772.67
#2013-12-26| 775.80
#2013-12-27| 775.40
#2013-12-30| 781.88
#2013-12-31| 782.26
#2014-01-01| 782.26
#2014-01-02| 750.77
#2014-01-03| 776.48
#2014-01-06| 771.27
#2014-01-07| 771.81
#2014-01-08| 764.10
#2014-01-09| 742.88
#2014-01-10| 755.65
#2014-01-13| 766.93
#2014-01-14| 765.01
#2014-01-15| 770.41
#2014-01-16| 759.99
#2014-01-17| 758.85
#2014-01-20| 761.89
#2014-01-21| 749.76
#2014-01-22| 759.94
#2014-01-23| 743.56
#2014-01-24| 725.32
#2014-01-27| 725.11
#2014-01-28| 724.93
#2014-01-29| 710.85
#2014-01-30| 709.48
#2014-01-31| 707.27
#2014-02-03| 692.16
#2014-02-04| 693.86
#2014-02-05| 694.58
#2014-02-06| 711.56
#2014-02-07| 710.97
#2014-02-10| 705.25
#2014-02-11| 706.70
#2014-02-12| 704.63
#2014-02-13| 701.10
#2014-02-14| 711.81
#2014-02-17| 708.88
#2014-02-18| 689.83
#2014-02-19| 697.93
#2014-02-20| 705.26
#2014-02-21| 716.29
#2014-02-24| 725.53
#2014-02-25| 718.31
#2014-02-26| 715.94
#2014-02-27| 728.91
#2014-02-28| 727.69
#2014-03-03| 724.97
#2014-03-04| 724.97
#2014-03-05| 722.68
#2014-03-06| 735.69
#2014-03-07| 715.92
#2014-03-10| 702.02
#2014-03-11| 701.93
#2014-03-12| 696.27
#2014-03-13| 695.40
#2014-03-14| 684.52
#2014-03-17| 684.84
#2014-03-18| 698.36
#2014-03-19| 704.03
#2014-03-20| 711.84
#2014-03-21| 717.15
#2014-03-24| 716.42
#2014-03-25| 718.72
#2014-03-26| 709.45
#2014-03-27| 736.90
#2014-03-28| 745.94
#2014-03-31| 756.05
#2014-04-01| 752.00
#2014-04-02| 763.33
#2014-04-03| 758.03
#2014-04-04| 768.53
#2014-04-07| 773.51
#2014-04-08| 785.87
#2014-04-09| 776.68
#2014-04-10| 777.71
#2014-04-11| 772.77
#2014-04-14| 771.35
#2014-04-15| 750.39
#2014-04-16| 759.48
#2014-04-17| 759.52
#2014-04-18| 764.28
#2014-04-21| 763.26
#2014-04-22| 756.74
#2014-04-23| 748.75
#2014-04-24| 755.05
#2014-04-25| 741.85
#2014-04-28| 740.17
#2014-04-29| 752.85
#2014-04-30| 751.78
#2014-05-01| 752.86
#2014-05-02| 769.16
#2014-05-05| 766.94
#2014-05-06| 766.99
#2014-05-07| 775.77
#2014-05-08| 777.22
#2014-05-09| 773.03
#2014-05-12| 777.63
#2014-05-13| 778.70
#2014-05-14| 777.06
#2014-05-15| 770.00
#2014-05-16| 772.52
#2014-05-19| 772.58
#2014-05-20| 765.86
#2014-05-21| 766.61
#2014-05-22| 768.48
#2014-05-23| 764.79
#2014-05-26| 765.54
#2014-05-27| 754.52
#2014-05-28| 758.14
#2014-05-29| 770.71
#2014-05-30| 757.04
#2014-06-02| 747.04
#2014-06-03| 751.47
#2014-06-04| 744.58
#2014-06-05| 744.24
#2014-06-06| 766.47
#2014-06-09| 779.89
#2014-06-10| 781.79
#2014-06-11| 781.03
#2014-06-12| 782.34
#2014-06-13| 777.85
#2014-06-16| 777.61
#2014-06-17| 771.03
#2014-06-18| 777.01
#2014-06-19| 786.06
#2014-06-20| 777.80
#2014-06-23| 778.69
#2014-06-24| 780.19
#2014-06-25| 777.90
#2014-06-26| 779.40
#2014-06-27| 781.69
#2014-06-30| 780.27
#2014-07-01| 777.72
#2014-07-02| 773.54
#2014-07-03| 764.75
#2014-07-04| 770.45
#2014-07-07| 764.63
#2014-07-08| 761.61
#2014-07-09| 761.37
#2014-07-10| 759.68
#2014-07-11| 764.31
#2014-07-14| 769.59
#2014-07-15| 769.22
#2014-07-16| 764.56
#2014-07-17| 755.52
#2014-07-18| 761.72
#2014-07-21| 767.42
#2014-07-22| 775.54
#2014-07-23| 775.53
#2014-07-24| 779.06
#2014-07-25| 773.47
#2014-07-28| 767.85
#2014-07-29| 757.38
#2014-07-30| 747.76
#2014-07-31| 733.33
#2014-08-01| 737.37
#2014-08-04| 738.90
#2014-08-05| 731.06
#2014-08-06| 726.67
#2014-08-07| 722.79
#2014-08-08| 717.09
#2014-08-11| 730.20
#2014-08-12| 732.16
#2014-08-13| 736.59
#2014-08-14| 737.49
#2014-08-15| 744.96
#2014-08-18| 747.14
#2014-08-19| 756.20
#2014-08-20| 758.83
#2014-08-21| 763.15
#2014-08-22| 752.05
#2014-08-25| 757.99
#2014-08-26| 762.79
#2014-08-27| 777.91
#2014-08-28| 783.72
#2014-08-29| 794.43
#2014-09-01| 801.88
#2014-09-02| 800.76
#2014-09-03| 809.09
#2014-09-04| 803.92
#2014-09-05| 798.86
#2014-09-08| 782.27
#2014-09-09| 763.69
#2014-09-10| 748.67
#2014-09-11| 757.86
#2014-09-12| 733.15
#2014-09-15| 730.92
#2014-09-16| 729.02
#2014-09-17| 728.52
#2014-09-18| 715.15
#2014-09-19| 716.56
#2014-09-22| 695.98
#2014-09-23| 689.48
#2014-09-24| 687.66
#2014-09-25| 680.88
#2014-09-26| 682.37
#2014-09-29| 656.91
#2014-09-30| 660.39
#2014-10-01| 639.46
#2014-10-02| 637.19
#2014-10-03| 638.86
#2014-10-06| 680.16
#2014-10-07| 687.05
#2014-10-08| 679.23
#2014-10-09| 689.11
#2014-10-10| 670.88
#2014-10-13| 691.98
#2014-10-14| 689.31
#2014-10-15| 667.34
#2014-10-16| 644.04
#2014-10-17| 654.17
#2014-10-20| 638.70
#2014-10-21| 619.24
#2014-10-22| 623.83
#2014-10-23| 583.90
#2014-10-24| 611.71
#2014-10-27| 581.44
#2014-10-28| 621.09
#2014-10-29| 622.18
#2014-10-30| 643.44
#2014-10-31| 649.92
#2014-11-03| 631.13
#2014-11-04| 629.08
#2014-11-05| 625.00
#2014-11-06| 603.76
#2014-11-07| 602.41
#2014-11-10| 600.36
#2014-11-11| 591.85
#2014-11-12| 601.25
#2014-11-13| 585.83
#2014-11-14| 574.23
#2014-11-17| 567.21
#2014-11-18| 571.05
#2014-11-19| 583.47
#2014-11-20| 585.92
#2014-11-21| 618.73
#2014-11-24| 611.40
#2014-11-25| 609.61
#2014-11-26| 617.41
#2014-11-27| 619.51
#2014-11-28| 608.43
#2014-12-01| 590.52
#2014-12-02| 583.44
#2014-12-03| 592.27
#2014-12-04| 579.74
#2014-12-05| 576.89
#2014-12-08| 564.50
#2014-12-09| 561.23
#2014-12-10| 550.48
#2014-12-11| 540.94
#2014-12-12| 522.40
#2014-12-15| 507.60
#2014-12-16| 486.93
#2014-12-17| 509.35
#2014-12-18| 515.62
#2014-12-19| 521.41
#2014-12-22| 527.24
#2014-12-23| 521.22
#2014-12-24| 522.02
#2014-12-25| 522.02
#2014-12-26| 526.95
#2014-12-29| 531.48
#2014-12-30| 538.51
#2014-12-31| 539.65
#2015-01-01| 539.65
#2015-01-02| 519.55
#2015-01-05| 498.56
#2015-01-06| 496.74
#2015-01-07| 506.10
#2015-01-08| 508.25
#2015-01-09| 507.08
#2015-01-12| 494.80
#2015-01-13| 497.83
#2015-01-14| 498.73
#2015-01-15| 495.21
#2015-01-16| 500.76
#2015-01-19| 488.66
#2015-01-20| 487.50
#2015-01-21| 497.86
#2015-01-22| 508.47
#2015-01-23| 499.83
#2015-01-26| 489.05
#2015-01-27| 492.27
#2015-01-28| 482.53
#2015-01-29| 483.33
#2015-01-30| 457.53
#2015-02-02| 457.06
#2015-02-03| 462.33
#2015-02-04| 459.78
#2015-02-05| 464.57
#2015-02-06| 448.90
#2015-02-09| 446.44
#2015-02-10| 434.03
#2015-02-11| 420.09
#2015-02-12| 427.27
#2015-02-13| 439.29
#2015-02-16| 436.77
#2015-02-17| 436.77
#2015-02-18| 440.94
#2015-02-19| 439.17
#2015-02-20| 434.86
#2015-02-23| 435.11
#2015-02-24| 439.06
#2015-02-25| 435.91
#2015-02-26| 437.57
#2015-02-27| 435.11
#2015-03-02| 432.97
#2015-03-03| 428.12
#2015-03-04| 411.04
#2015-03-05| 411.25
#2015-03-06| 400.41
#2015-03-09| 385.28
#2015-03-10| 378.41
#2015-03-11| 387.05
#2015-03-12| 387.41
#2015-03-13| 369.49
#2015-03-16| 372.71
#2015-03-17| 372.36
#2015-03-18| 379.86
#2015-03-19| 374.19
#2015-03-20| 387.31
#2015-03-23| 394.56
#2015-03-24| 393.09
#2015-03-25| 394.24
#2015-03-26| 384.34
#2015-03-27| 372.83
#2015-03-30| 376.16
#2015-03-31| 382.11
#2015-04-01| 392.60
#2015-04-02| 397.79
#2015-04-03| 400.01
#2015-04-06| 413.68
#2015-04-07| 410.13
#2015-04-08| 411.47
#2015-04-09| 414.89
#2015-04-10| 415.80
#2015-04-13| 410.75
#2015-04-14| 413.33
#2015-04-15| 419.03
#2015-04-16| 424.45
#2015-04-17| 420.00
#2015-04-20| 423.31
#2015-04-21| 425.90
#2015-04-22| 431.40
#2015-04-23| 436.42
#2015-04-24| 445.31
#2015-04-27| 450.26
#2015-04-28| 446.91
#2015-04-29| 439.97
#2015-04-30| 436.25
#2015-05-01| 433.97
#2015-05-04| 429.31
#2015-05-05| 437.64
#2015-05-06| 435.01
#2015-05-07| 427.77
#2015-05-08| 433.21
#2015-05-11| 422.92
#2015-05-12| 419.64
#2015-05-13| 416.54
#2015-05-14| 422.62
#2015-05-15| 434.73
#2015-05-18| 425.40
#2015-05-19| 421.75
#2015-05-20| 420.30
#2015-05-21| 422.84
#2015-05-22| 413.90
#2015-05-25| 407.35
#2015-05-26| 396.85
#2015-05-27| 395.91
#2015-05-28| 392.70
#2015-05-29| 384.43
#2015-06-01| 390.12
#2015-06-02| 401.30
#2015-06-03| 402.21
#2015-06-04| 399.58
#2015-06-05| 395.75
#2015-06-08| 396.54
#2015-06-09| 396.31
#2015-06-10| 398.62
#2015-06-11| 389.81
#2015-06-12| 391.86
#2015-06-15| 391.57
#2015-06-16| 390.58
#2015-06-17| 389.26
#2015-06-18| 396.83
#2015-06-19| 391.12
#2015-06-22| 393.74
#2015-06-23| 391.78
#2015-06-24| 391.01
#2015-06-25| 385.04
#2015-06-26| 390.69
#2015-06-29| 384.56
#2015-06-30| 387.43
#2015-07-01| 387.67
#2015-07-02| 389.35
#2015-07-03| 382.90
#2015-07-06| 378.17
#2015-07-07| 369.37
#2015-07-08| 363.58
#2015-07-09| 362.82
#2015-07-10| 370.26
#2015-07-13| 375.97
#2015-07-14| 381.28
#2015-07-15| 378.70
#2015-07-16| 381.45
#2015-07-17| 366.26
#2015-07-20| 360.30
#2015-07-21| 361.48
#2015-07-22| 354.38
#2015-07-23| 341.85
#2015-07-24| 332.59
#2015-07-27| 326.83
#2015-07-28| 323.97
#2015-07-29| 331.74
#2015-07-30| 327.55
#2015-07-31| 325.26
#2015-08-03| 319.10
#2015-08-04| 316.83
#2015-08-05| 315.41
#2015-08-06| 308.52
#2015-08-07| 306.81
#2015-08-10| 307.90
#2015-08-11| 303.26
#2015-08-12| 303.69
#2015-08-13| 298.57
#2015-08-14| 302.07
#2015-08-17| 301.99
#2015-08-18| 299.53
#2015-08-19| 292.84
#2015-08-20| 293.55
#2015-08-21| 286.34
#2015-08-24| 273.02
#2015-08-25| 275.16
#2015-08-26| 272.82
#2015-08-27| 285.79
#2015-08-28| 282.06
#2015-08-31| 274.62
#2015-09-01| 266.58
#2015-09-02| 263.85
#2015-09-03| 267.23
#2015-09-04| 263.42
#2015-09-07| 260.60
#2015-09-08| 262.60
#2015-09-09| 263.68
#2015-09-10| 255.98
#2015-09-11| 254.35
#2015-09-14| 257.11
#2015-09-15| 257.99
#2015-09-16| 264.34
#2015-09-17| 262.30
#2015-09-18| 256.15
#2015-09-21| 246.43
#2015-09-22| 238.64
#2015-09-23| 232.67
#2015-09-24| 229.28
#2015-09-25| 244.38
#2015-09-28| 235.41
#2015-09-29| 231.04
#2015-09-30| 241.11
#2015-10-01| 241.32
#2015-10-02| 248.24
#2015-10-05| 256.58
#2015-10-06| 263.03
#2015-10-07| 272.04
#2015-10-08| 271.21
#2015-10-09| 278.57
#2015-10-12| 275.70
#2015-10-13| 266.66
#2015-10-14| 262.25
#2015-10-15| 264.67
#2015-10-16| 266.19
#2015-10-19| 263.77
#2015-10-20| 265.03
#2015-10-21| 260.04
#2015-10-22| 263.69
#2015-10-23| 266.16
#2015-10-26| 263.88
#2015-10-27| 263.53
#2015-10-28| 264.18
#2015-10-29| 258.61
#2015-10-30| 263.88
#2015-11-02| 263.00
#2015-11-03| 276.73
#2015-11-04| 277.58
#2015-11-05| 279.34
#2015-11-06| 271.52
#2015-11-09| 271.95
#2015-11-10| 271.58
#2015-11-11| 278.91
#2015-11-12| 274.01
#2015-11-13| 270.24
#2015-11-16| 267.60
#2015-11-17| 273.26
#2015-11-18| 273.00
#2015-11-19| 280.23
#2015-11-20| 280.97
#2015-11-23| 279.33
#2015-11-24| 278.22
#2015-11-25| 270.21
#2015-11-26| 271.25
#2015-11-27| 266.02
#2015-11-30| 249.19
#2015-12-01| 253.24
#2015-12-02| 253.72
#2015-12-03| 264.33
#2015-12-04| 260.49
#2015-12-07| 258.64
#2015-12-08| 253.34
#2015-12-09| 260.95
#2015-12-10| 256.24
#2015-12-11| 247.66
#2015-12-14| 242.73
#2015-12-15| 243.80
#2015-12-16| 240.57
#2015-12-17| 247.35
#2015-12-18| 242.01
#2015-12-21| 232.76
#2015-12-22| 234.03
#2015-12-23| 239.48
#2015-12-24| 240.87
#2015-12-25| 240.87
#2015-12-28| 245.27
#2015-12-29| 245.65
#2015-12-30| 238.78
#2015-12-31| 241.61
#2016-01-01| 241.61
#2016-01-04| 228.33
#2016-01-05| 225.93
#2016-01-06| 225.99
#2016-01-07| 221.64
#2016-01-08| 220.53
#2016-01-11| 218.93
#2016-01-12| 217.19
#2016-01-13| 219.06
#2016-01-14| 216.66
#2016-01-15| 211.32
#2016-01-18| 209.95
#2016-01-19| 208.27
#2016-01-20| 202.18
#2016-01-21| 199.20
#2016-01-22| 203.09
#2016-01-25| 203.96
#2016-01-26| 202.65
#2016-01-27| 207.53
#2016-01-28| 208.49
#2016-01-29| 219.35
#2016-02-01| 224.83
#2016-02-02| 218.43
#2016-02-03| 224.50
#2016-02-04| 232.85
#2016-02-05| 232.32
#2016-02-08| 233.36
#2016-02-09| 233.36
#2016-02-10| 229.13
#2016-02-11| 222.09
#2016-02-12| 221.30
#2016-02-15| 222.88
#2016-02-16| 224.70
#2016-02-17| 230.96
#2016-02-18| 229.65
#2016-02-19| 228.18
#2016-02-22| 239.74
#2016-02-23| 234.61
#2016-02-24| 231.62
#2016-02-25| 234.27
#2016-02-26| 230.94
#2016-02-29| 234.74
#2016-03-01| 238.54
#2016-03-02| 245.37
#2016-03-03| 257.38
#2016-03-04| 269.61
#2016-03-07| 268.08
#2016-03-08| 266.89
#2016-03-09| 274.80
#2016-03-10| 280.57
#2016-03-11| 283.65
#2016-03-14| 280.33
#2016-03-15| 262.85
#2016-03-16| 262.96
#2016-03-17| 286.99
#2016-03-18| 288.61
#2016-03-21| 290.28
#2016-03-22| 293.47
#2016-03-23| 278.82
#2016-03-24| 276.99
#2016-03-25| 276.99
#2016-03-28| 284.78
#2016-03-29| 285.22
#2016-03-30| 291.55
#2016-03-31| 289.00
#2016-04-01| 291.82
#2016-04-04| 280.79
#2016-04-05| 278.76
#2016-04-06| 274.81
#2016-04-07| 272.59
#2016-04-08| 288.35
#2016-04-11| 297.35
#2016-04-12| 309.01
#2016-04-13| 319.14
#2016-04-14| 314.66
#2016-04-15| 317.01
#2016-04-18| 309.43
#2016-04-19| 320.09
#2016-04-20| 320.28
#2016-04-21| 321.35
#2016-04-22| 309.80
#2016-04-25| 308.42
#2016-04-26| 316.52
#2016-04-27| 322.72
#2016-04-28| 326.81
#2016-04-29| 328.41
#2016-05-02| 322.75
#2016-05-03| 311.02
#2016-05-04| 313.00
#2016-05-05| 306.86
#2016-05-06| 308.13
#2016-05-09| 300.47
#2016-05-10| 319.22
#2016-05-11| 319.40
#2016-05-12| 321.13
#2016-05-13| 310.16
#2016-05-16| 307.34
#2016-05-17| 303.05
#2016-05-18| 296.61
#2016-05-19| 289.25
#2016-05-20| 293.09
#2016-05-23| 286.12
#2016-05-24| 288.28
#2016-05-25| 285.63
#2016-05-26| 286.34
#2016-05-27| 280.63
#2016-05-30| 281.38
#2016-05-31| 280.64
#2016-06-01| 293.05
#2016-06-02| 300.94
#2016-06-03| 309.30
#2016-06-06| 313.10
#2016-06-07| 315.82
#2016-06-08| 332.83
#2016-06-09| 331.09
#2016-06-10| 319.17
#2016-06-13| 316.40
#2016-06-14| 306.89
#2016-06-15| 310.04
#2016-06-16| 311.36
#2016-06-17| 318.47
#2016-06-20| 327.78
#2016-06-21| 330.85
#2016-06-22| 330.16
#2016-06-23| 343.52
#2016-06-24| 334.26
#2016-06-27| 327.58
#2016-06-28| 339.40
#2016-06-29| 355.73
#2016-06-30| 361.27
#2016-07-01| 360.57
#2016-07-04| 364.40
#2016-07-05| 355.65
#2016-07-06| 351.63
#2016-07-07| 350.04
#2016-07-08| 361.98
#2016-07-11| 368.90
#2016-07-12| 374.88
#2016-07-13| 377.81
#2016-07-14| 389.56
#2016-07-15| 390.34
#2016-07-18| 398.80
#2016-07-19| 400.65
#2016-07-20| 403.35
#2016-07-21| 405.72
#2016-07-22| 406.51
#2016-07-25| 404.86
#2016-07-26| 403.65
#2016-07-27| 402.61
#2016-07-28| 403.18
#2016-07-29| 414.83
#2016-08-01| 410.56
#2016-08-02| 406.27
#2016-08-03| 407.91
#2016-08-04| 419.79
#2016-08-05| 425.78
#2016-08-08| 420.12
#2016-08-09| 428.08
#2016-08-10| 425.12
#2016-08-11| 431.98
#2016-08-12| 425.64
#2016-08-15| 427.75
#2016-08-16| 421.80
#2016-08-17| 420.00
#2016-08-18| 417.12
#2016-08-19| 418.05
#2016-08-22| 409.91
#2016-08-23| 410.03
#2016-08-24| 405.09
#2016-08-25| 402.63
#2016-08-26| 406.02
#2016-08-29| 406.42
#2016-08-30| 403.42
#2016-08-31| 404.30
#2016-09-01| 403.42
#2016-09-02| 414.60
#2016-09-05| 411.76
#2016-09-06| 419.26
#2016-09-07| 424.89
#2016-09-08| 425.01
#2016-09-09| 401.64
#2016-09-12| 401.85
#2016-09-13| 389.45
#2016-09-14| 386.24
#2016-09-15| 390.19
#2016-09-16| 390.92
#2016-09-19| 397.46
#2016-09-20| 400.55
#2016-09-21| 403.92
#2016-09-22| 411.68
#2016-09-23| 407.56
#2016-09-26| 401.65
#2016-09-27| 400.56
#2016-09-28| 404.33
#2016-09-29| 404.22
#2016-09-30| 398.93
#2016-10-03| 409.19
#2016-10-04| 409.77
#2016-10-05| 412.87
#2016-10-06| 414.99
#2016-10-07| 418.72
#2016-10-10| 422.07
#2016-10-11| 417.08
#2016-10-12| 419.94
#2016-10-13| 415.47
#2016-10-14| 423.03
#2016-10-17| 426.83
#2016-10-18| 434.03
#2016-10-19| 434.20
#2016-10-20| 437.41
#2016-10-21| 439.59
#2016-10-24| 446.27
#2016-10-25| 446.18
#2016-10-26| 446.33
#2016-10-27| 444.42
#2016-10-28| 442.19
#2016-10-31| 443.51
#2016-11-01| 423.73
#2016-11-02| 423.40
#2016-11-03| 416.35
#2016-11-04| 415.41
#2016-11-07| 435.31
#2016-11-08| 436.30
#2016-11-09| 425.52
#2016-11-10| 392.37
#2016-11-11| 361.97
#2016-11-14| 363.83
#2016-11-15| 366.87
#2016-11-16| 372.75
#2016-11-17| 373.24
#2016-11-18| 374.77
#2016-11-21| 384.04
#2016-11-22| 383.50
#2016-11-23| 377.56
#2016-11-24| 383.16
#2016-11-25| 379.34
#2016-11-28| 384.60
#2016-11-29| 379.55
#2016-11-30| 386.64
#2016-12-01| 362.81
#2016-12-02| 363.24
#2016-12-05| 365.91
#2016-12-06| 370.76
#2016-12-07| 378.93
#2016-12-08| 378.57
#2016-12-09| 380.18
#2016-12-12| 374.24
#2016-12-13| 378.21
#2016-12-14| 375.52
#2016-12-15| 368.88
#2016-12-16| 369.64
#2016-12-19| 368.68
#2016-12-20| 370.04
#2016-12-21| 375.46
#2016-12-22| 376.57
#2016-12-23| 384.66
#2016-12-26| 388.29
#2016-12-27| 388.29
#2016-12-28| 393.90
#2016-12-29| 400.02
#2016-12-30| 398.82
#2017-01-02| 399.94
#2017-01-03| 411.00
#2017-01-04| 417.98
#2017-01-05| 423.10
#2017-01-06| 418.55
#2017-01-09| 422.28
#2017-01-10| 425.02
#2017-01-11| 420.63
#2017-01-12| 440.54
#2017-01-13| 437.02
#2017-01-16| 438.08
#2017-01-17| 442.24
#2017-01-18| 440.21
#2017-01-19| 433.07
#2017-01-20| 442.51
#2017-01-23| 450.37
#2017-01-24| 452.73
#2017-01-25| 451.97
#2017-01-26| 454.42
#2017-01-27| 460.20
#2017-01-30| 453.66
#2017-01-31| 457.28
#2017-02-01| 460.54
#2017-02-02| 466.90
#2017-02-03| 473.11
#2017-02-06| 469.89
#2017-02-07| 467.59
#2017-02-08| 473.46
#2017-02-09| 477.44
#2017-02-10| 488.37
#2017-02-13| 496.73
#2017-02-14| 491.52
#2017-02-15| 507.73
#2017-02-16| 508.91
#2017-02-17| 502.90
#2017-02-20| 517.70
#2017-02-21| 520.52
#2017-02-22| 515.86
#2017-02-23| 513.51
#2017-02-24| 506.99
#2017-02-27| 505.09
#2017-02-28| 505.09
#2017-03-01| 510.71
#2017-03-02| 501.87
#2017-03-03| 501.51
#2017-03-06| 508.27
#2017-03-07| 508.85
#2017-03-08| 493.13
#2017-03-09| 479.76
#2017-03-10| 487.67
#2017-03-13| 496.35
#2017-03-14| 491.00
#2017-03-15| 496.39
#2017-03-16| 502.26
#2017-03-17| 496.58
#2017-03-20| 498.06
#2017-03-21| 483.89
#2017-03-22| 483.02
#2017-03-23| 479.56
#2017-03-24| 476.92
#2017-03-27| 475.67
#2017-03-28| 477.68
#2017-03-29| 482.62
#2017-03-30| 479.67
#2017-03-31| 474.61
#2017-04-03| 483.59
#2017-04-04| 485.03
#2017-04-05| 483.00
#2017-04-06| 473.86
#2017-04-07| 473.98
#2017-04-10| 471.95
#2017-04-11| 470.04
#2017-04-12| 466.04
#2017-04-13| 470.49
#2017-04-14| 470.49
#2017-04-17| 482.01
#2017-04-18| 483.41
#2017-04-19| 476.50
#2017-04-20| 479.57
#2017-04-21| 478.73
#2017-04-24| 484.07
#2017-04-25| 484.31
#2017-04-26| 479.48
#2017-04-27| 477.48
#2017-04-28| 484.75
#2017-05-01| 488.08
#2017-05-02| 504.43
#2017-05-03| 504.27
#2017-05-04| 492.43
#2017-05-05| 498.74
#2017-05-08| 497.44
#2017-05-09| 506.23
#2017-05-10| 516.09
#2017-05-11| 516.42
#2017-05-12| 517.55
#2017-05-15| 523.65
#2017-05-16| 530.79
#2017-05-17| 521.86
#2017-05-18| 436.14
#2017-05-19| 454.37
#2017-05-22| 438.25
#2017-05-23| 450.01
#2017-05-24| 457.98
#2017-05-25| 454.78
#2017-05-26| 465.56
#2017-05-29| 463.82
#2017-05-30| 465.33
#2017-05-31| 463.16
#2017-06-01| 459.59
#2017-06-02| 461.21
#2017-06-05| 451.56
#2017-06-06| 455.32
#2017-06-07| 459.83
#2017-06-08| 455.80
#2017-06-09| 454.78
#2017-06-12| 451.53
#2017-06-13| 449.63
#2017-06-14| 458.33
#2017-06-15| 459.46
#2017-06-16| 459.06
#2017-06-19| 458.76
#2017-06-20| 448.99
#2017-06-21| 442.87
#2017-06-22| 445.84
#2017-06-23| 448.59
#2017-06-26| 455.99
#2017-06-27| 453.18
#2017-06-28| 455.97
#2017-06-29| 456.80
#2017-06-30| 461.33
#2017-07-03| 464.94
#2017-07-04| 466.74
#2017-07-05| 465.71
#2017-07-06| 469.00
#2017-07-07| 473.73
#2017-07-10| 484.01
#2017-07-11| 487.36
#2017-07-12| 499.46
#2017-07-13| 502.27
#2017-07-14| 508.40
#2017-07-17| 511.64
#2017-07-18| 515.79
#2017-07-19| 517.10
#2017-07-20| 520.60
#2017-07-21| 522.28
#2017-07-24| 522.12
#2017-07-25| 523.28
#2017-07-26| 518.34
#2017-07-27| 521.34
#2017-07-28| 525.75
#2017-07-31| 532.00
#2017-08-01| 534.10
#2017-08-02| 538.67
#2017-08-03| 540.41
#2017-08-04| 543.69
#2017-08-07| 549.98
#2017-08-08| 549.47
#2017-08-09| 546.70
#2017-08-10| 541.01
#2017-08-11| 544.21
#2017-08-14| 547.98
#2017-08-15| 544.93
#2017-08-16| 554.92
#2017-08-17| 550.31
#2017-08-18| 556.81
#2017-08-21| 561.67
#2017-08-22| 567.45
#2017-08-23| 570.42
#2017-08-24| 581.86
#2017-08-25| 581.25
#2017-08-28| 586.12
#2017-08-29| 584.35
#2017-08-30| 586.72
#2017-08-31| 593.88
#2017-09-01| 606.39
#2017-09-04| 613.76
#2017-09-05| 621.01
#2017-09-06| 632.19
#2017-09-07| 635.60
#2017-09-08| 636.39
#2017-09-11| 648.05
#2017-09-12| 634.90
#2017-09-13| 636.91
#2017-09-14| 646.27
#2017-09-15| 655.75
#2017-09-18| 660.50
#2017-09-19| 657.64
#2017-09-20| 655.90
#2017-09-21| 648.19
#2017-09-22| 653.31
#2017-09-25| 630.06
#2017-09-26| 626.59
#2017-09-27| 614.12
#2017-09-28| 612.52
#2017-09-29| 627.21
#2017-10-02| 625.79
#2017-10-03| 640.61
#2017-10-04| 648.07
#2017-10-05| 647.78
#2017-10-06| 639.97
#2017-10-09| 634.80
#2017-10-10| 646.29
#2017-10-11| 646.72
#2017-10-12| 645.57
#2017-10-13| 657.17
#2017-10-16| 651.68
#2017-10-17| 640.08
#2017-10-18| 646.92
#2017-10-19| 645.40
#2017-10-20| 643.20
#2017-10-23| 629.33
#2017-10-24| 623.61
#2017-10-25| 626.70
#2017-10-26| 616.89
#2017-10-27| 616.10
#2017-10-30| 605.94
#2017-10-31| 600.63
#2017-11-01| 602.27
#2017-11-02| 602.64
#2017-11-03| 593.17
#2017-11-06| 595.98
#2017-11-07| 581.85
#2017-11-08| 602.24
#2017-11-09| 587.91
#2017-11-10| 579.30
#2017-11-13| 578.50
#2017-11-14| 566.74
#2017-11-15| 564.95
#2017-11-16| 583.33
#2017-11-17| 590.76
#2017-11-20| 593.78
#2017-11-21| 604.06
#2017-11-22| 609.63
#2017-11-23| 612.57
#2017-11-24| 614.74
#2017-11-27| 612.84
#2017-11-28| 612.12
#2017-11-29| 604.85
#2017-11-30| 586.55
#2017-12-01| 590.49
#2017-12-04| 597.11
#2017-12-05| 596.64
#2017-12-06| 598.05
#2017-12-07| 582.04
#2017-12-08| 585.86
#2017-12-11| 586.62
#2017-12-12| 583.69
#2017-12-13| 581.02
#2017-12-14| 570.80
#2017-12-15| 580.90
#2017-12-18| 585.78
#2017-12-19| 579.41
#2017-12-20| 588.88
#2017-12-21| 594.05
#2017-12-22| 594.34
#2017-12-25| 594.34
#2017-12-26| 599.11
#2017-12-27| 604.26
#2017-12-28| 609.89
#2017-12-29| 607.51
#2018-01-01| 607.51
#2018-01-02| 626.29
#2018-01-03| 628.53
#2018-01-04| 640.12
#2018-01-05| 639.69
#2018-01-08| 641.36
#2018-01-09| 636.41
#2018-01-10| 634.87
#2018-01-11| 645.35
#2018-01-12| 644.41
#2018-01-15| 651.56
#2018-01-16| 642.42
#2018-01-17| 649.16
#2018-01-18| 647.80
#2018-01-19| 651.71
#2018-01-22| 652.26
#2018-01-23| 635.69
#2018-01-24| 659.88
#2018-01-25| 668.76
#2018-01-26| 680.46
#2018-01-29| 674.17
#2018-01-30| 666.92
#2018-01-31| 675.80
#2018-02-01| 679.28
#2018-02-02| 659.50
#2018-02-05| 642.10
#2018-02-06| 641.32
#2018-02-07| 636.67
#2018-02-08| 628.04
#2018-02-09| 619.72
#2018-02-12| 619.09
#2018-02-13| 619.09
#2018-02-14| 643.74
#2018-02-15| 652.90
#2018-02-16| 656.09
#2018-02-19| 661.43
#2018-02-20| 660.00
#2018-02-21| 659.76
#2018-02-22| 660.45
#2018-02-23| 667.74
#2018-02-26| 675.20
#2018-02-27| 669.66
#2018-02-28| 661.39
#2018-03-01| 657.30
#2018-03-02| 652.09
#2018-03-05| 653.39
#2018-03-06| 655.53
#2018-03-07| 651.37
#2018-03-08| 644.98
#2018-03-09| 658.01
#2018-03-12| 664.30
#2018-03-13| 667.01
#2018-03-14| 658.94
#2018-03-15| 653.65
#2018-03-16| 653.79
#2018-03-19| 648.16
#2018-03-20| 647.41
#2018-03-21| 648.61
#2018-03-22| 645.33
#2018-03-23| 638.06
#2018-03-26| 639.70
#2018-03-27| 628.51
#2018-03-28| 621.86
#2018-03-29| 634.12
#2018-03-30| 634.12
#2018-04-02| 626.29
#2018-04-03| 624.79
#2018-04-04| 617.20
#2018-04-05| 632.28
#2018-04-06| 623.86
#2018-04-09| 610.44
#2018-04-10| 608.94
#2018-04-11| 613.00
#2018-04-12| 622.88
#2018-04-13| 613.01
#2018-04-16| 602.46
#2018-04-17| 615.41
#2018-04-18| 630.93
#2018-04-19| 627.65
#2018-04-20| 628.85
#2018-04-23| 625.82
#2018-04-24| 615.04
#2018-04-25| 609.30
#2018-04-26| 616.25
#2018-04-27| 620.60
#2018-04-30| 618.90
#2018-05-01| 615.50
#2018-05-02| 600.23
#2018-05-03| 588.87
#2018-05-04| 593.67
#2018-05-07| 584.91
#2018-05-08| 580.85
#2018-05-09| 582.84
#2018-05-10| 593.41
#2018-05-11| 585.25
#2018-05-14| 570.56
#2018-05-15| 553.63
#2018-05-16| 560.21
#2018-05-17| 546.33
#2018-05-18| 532.69
#2018-05-21| 538.63
#2018-05-22| 556.36
#2018-05-23| 545.74
#2018-05-24| 544.72
#2018-05-25| 534.38
#2018-05-28| 499.52
#2018-05-29| 503.88
#2018-05-30| 507.51
#2018-05-31| 510.22
#2018-06-01| 514.45
#2018-06-04| 527.46
#2018-06-05| 510.59
#2018-06-06| 494.28
#2018-06-07| 466.77
#2018-06-08| 484.68
#2018-06-11| 494.21
#2018-06-12| 491.61
#2018-06-13| 491.07
#2018-06-14| 485.47
#2018-06-15| 469.92
#2018-06-18| 470.20
#2018-06-19| 477.93
#2018-06-20| 483.36
#2018-06-21| 469.44
#2018-06-22| 475.20
#2018-06-25| 473.69
#2018-06-26| 476.55
#2018-06-27| 464.65
#2018-06-28| 466.15
#2018-06-29| 469.47
#2018-07-02| 461.14
#2018-07-03| 470.00
#2018-07-04| 474.71
#2018-07-05| 473.57
#2018-07-06| 475.55
#2018-07-09| 483.61
#2018-07-10| 488.86
#2018-07-11| 483.96
#2018-07-12| 490.33
#2018-07-13| 493.49
#2018-07-16| 495.91
#2018-07-17| 501.90
#2018-07-18| 501.95
#2018-07-19| 498.45
#2018-07-20| 520.70
#2018-07-23| 517.94
#2018-07-24| 530.20
#2018-07-25| 535.28
#2018-07-26| 526.08
#2018-07-27| 526.66
#2018-07-30| 522.30
#2018-07-31| 509.74
#2018-08-01| 516.32
#2018-08-02| 515.41
#2018-08-03| 527.09
#2018-08-06| 524.27
#2018-08-07| 523.16
#2018-08-08| 516.40
#2018-08-09| 503.72
#2018-08-10| 485.90
#2018-08-13| 482.94
#2018-08-14| 493.59
#2018-08-15| 481.47
#2018-08-16| 486.38
#2018-08-17| 477.25
#2018-08-20| 478.92
#2018-08-21| 462.52
#2018-08-22| 456.75
#2018-08-23| 450.34
#2018-08-24| 448.60
#2018-08-27| 459.92
#2018-08-28| 449.16
#2018-08-29| 450.16
#2018-08-30| 437.29
#2018-08-31| 444.81
#2018-09-03| 440.22
#2018-09-04| 431.61
#2018-09-05| 430.94
#2018-09-06| 433.09
#2018-09-07| 443.58
#2018-09-10| 440.74
#2018-09-11| 423.17
#2018-09-12| 424.91
#2018-09-13| 414.29
#2018-09-14| 411.65
#2018-09-17| 419.12
#2018-09-18| 425.11
#2018-09-19| 426.62
#2018-09-20| 426.33
#2018-09-21| 436.42
#2018-09-24| 432.39
#2018-09-25| 424.60
#2018-09-26| 431.81
#2018-09-27| 447.58
#2018-09-28| 445.02
#2018-10-01| 431.40
#2018-10-02| 456.12
#2018-10-03| 479.61
#2018-10-04| 474.00
#2018-10-05| 479.81
#2018-10-08| 520.46
#2018-10-09| 524.80
#2018-10-10| 508.19
#2018-10-11| 503.54
#2018-10-12| 499.94
#2018-10-15| 496.18
#2018-10-16| 514.03
#2018-10-17| 519.11
#2018-10-18| 518.27
#2018-10-19| 526.64
#2018-10-22| 539.94
#2018-10-23| 532.68
#2018-10-24| 526.30
#2018-10-25| 535.94
#2018-10-26| 545.95
#2018-10-29| 539.86
#2018-10-30| 549.71
#2018-10-31| 549.36
#2018-11-01| 558.43
#2018-11-02| 558.83
#2018-11-05| 562.55
#2018-11-06| 551.97
#2018-11-07| 546.65
#2018-11-08| 539.56
#2018-11-09| 540.04
#2018-11-12| 538.85
#2018-11-13| 529.04
#2018-11-14| 535.10
#2018-11-15| 536.12
#2018-11-16| 555.87
#2018-11-19| 551.55
#2018-11-20| 549.65
#2018-11-21| 543.52
#2018-11-22| 543.78
#2018-11-23| 537.74
#2018-11-26| 524.19
#2018-11-27| 532.76
#2018-11-28| 543.56
#2018-11-29| 549.39
#2018-11-30| 547.23
#2018-12-03| 557.09
#2018-12-04| 549.46
#2018-12-05| 549.81
#2018-12-06| 543.61
#2018-12-07| 548.92
#2018-12-10| 531.46
#2018-12-11| 542.02
#2018-12-12| 558.40
#2018-12-13| 554.64
#2018-12-14| 551.93
#2018-12-17| 545.33
#2018-12-18| 549.24
#2018-12-19| 550.99
#2018-12-20| 557.79
#2018-12-21| 552.26
#2018-12-24| 548.64
#2018-12-25| 548.64
#2018-12-26| 543.92
#2018-12-27| 548.34
#2018-12-28| 564.79
#2018-12-31| 563.48
#2019-01-01| 563.48
#2019-01-02| 587.47
#2019-01-03| 600.40
#2019-01-04| 605.77
#2019-01-07| 600.77
#2019-01-08| 598.05
#2019-01-09| 611.02
#2019-01-10| 614.56
#2019-01-11| 610.17
#2019-01-14| 613.96
#2019-01-15| 613.38
#2019-01-16| 607.25
#2019-01-17| 608.35
#2019-01-18| 610.11
#2019-01-21| 609.13
#2019-01-22| 605.70
#2019-01-23| 611.05
#2019-01-24| 625.80
#2019-01-25| 623.54
#2019-01-28| 623.45
#2019-01-29| 631.90
#2019-01-30| 641.30
#2019-01-31| 655.61
#2019-02-01| 655.91
#2019-02-04| 656.68
#2019-02-05| 657.17
#2019-02-06| 638.21
#2019-02-07| 625.84
#2019-02-08| 628.88
#2019-02-11| 620.90
#2019-02-12| 629.66
#2019-02-13| 627.23
#2019-02-14| 632.98
#2019-02-15| 638.22
#2019-02-18| 633.58
#2019-02-19| 640.02
#2019-02-20| 633.48
#2019-02-21| 625.25
#2019-02-22| 635.32
#2019-02-25| 637.21
#2019-02-26| 632.31
#2019-02-27| 639.93
#2019-02-28| 635.61
#2019-03-01| 628.99
#2019-03-04| 630.79
#2019-03-05| 630.79
#2019-03-06| 621.52
#2019-03-07| 606.62
#2019-03-08| 619.08
#2019-03-11| 628.66
#2019-03-12| 634.01
#2019-03-13| 634.71
#2019-03-14| 636.30
#2019-03-15| 637.26
#2019-03-18| 643.68
#2019-03-19| 655.71
#2019-03-20| 647.46
#2019-03-21| 632.96
#2019-03-22| 603.78
#2019-03-25| 608.62
#2019-03-26| 620.08
#2019-03-27| 584.13
#2019-03-28| 593.71
#2019-03-29| 613.37
#2019-04-01| 622.01
#2019-04-02| 617.69
#2019-04-03| 619.55
#2019-04-04| 623.24
#2019-04-05| 627.70
#2019-04-08| 622.62
#2019-04-09| 618.80
#2019-04-10| 624.86
#2019-04-11| 616.95
#2019-04-12| 606.47
#2019-04-15| 604.33
#2019-04-16| 605.05
#2019-04-17| 594.70
#2019-04-18| 596.34
#2019-04-19| 596.34
#2019-04-22| 601.45
#2019-04-23| 604.65
#2019-04-24| 598.37
#2019-04-25| 607.26
#2019-04-26| 611.85
#2019-04-29| 613.10
#2019-04-30| 613.85
#2019-05-01| 618.66
#2019-05-02| 605.46
#2019-05-03| 611.20
#2019-05-06| 605.38
#2019-05-07| 596.44
#2019-05-08| 611.57
#2019-05-09| 606.40
#2019-05-10| 607.59
#2019-05-13| 591.41
#2019-05-14| 590.20
#2019-05-15| 579.88
#2019-05-16| 565.85
#2019-05-17| 553.35
#2019-05-20| 561.60
#2019-05-21| 582.40
#2019-05-22| 590.09
#2019-05-23| 584.86
#2019-05-24| 584.26
#2019-05-27| 594.52
#2019-05-28| 602.81
#2019-05-29| 610.02
#2019-05-30| 620.08
#2019-05-31| 631.00
#2019-06-03| 631.41
#2019-06-04| 640.17
#2019-06-05| 637.59
#2019-06-06| 639.52
#2019-06-07| 652.31
#2019-06-10| 647.18
#2019-06-11| 656.79
#2019-06-12| 656.88
#2019-06-13| 664.41
#2019-06-14| 657.95
#2019-06-17| 657.33
#2019-06-18| 672.53
#2019-06-19| 674.20
#2019-06-20| 680.50
#2019-06-21| 686.70
#2019-06-24| 689.12
#2019-06-25| 675.63
#2019-06-26| 676.21
#2019-06-27| 676.64
#2019-06-28| 690.96
#2019-07-01| 690.63
#2019-07-02| 681.91
#2019-07-03| 693.59
#2019-07-04| 715.20
#2019-07-05| 718.00
#2019-07-08| 729.63
#2019-07-09| 730.17
#2019-07-10| 745.35
#2019-07-11| 745.68
#2019-07-12| 738.83
#2019-07-15| 733.34
#2019-07-16| 734.15
#2019-07-17| 734.23
#2019-07-18| 742.79
#2019-07-19| 737.53
#2019-07-22| 735.73
#2019-07-23| 729.24
#2019-07-24| 727.63
#2019-07-25| 718.67
#2019-07-26| 726.01
#2019-07-29| 726.15
#2019-07-30| 734.38
#2019-07-31| 739.24
#2019-08-01| 734.76
#2019-08-02| 720.16
#2019-08-05| 696.59
#2019-08-06| 704.31
#2019-08-07| 705.48
#2019-08-08| 727.45
#2019-08-09| 738.99
#2019-08-12| 718.39
#2019-08-13| 728.73
#2019-08-14| 702.07
#2019-08-15| 684.35
#2019-08-16| 688.84
#2019-08-19| 677.71
#2019-08-20| 677.74
#2019-08-21| 692.61
#2019-08-22| 686.73
#2019-08-23| 669.40
#2019-08-26| 642.93
#2019-08-27| 643.00
#2019-08-28| 652.10
#2019-08-29| 665.10
#2019-08-30| 682.16
#2019-09-02| 680.25
#2019-09-03| 669.00
#2019-09-04| 674.29
#2019-09-05| 683.34
#2019-09-06| 683.91
#2019-09-09| 667.61
#2019-09-10| 664.02
#2019-09-11| 690.16
#2019-09-12| 691.54
#2019-09-13| 684.84
#2019-09-16| 676.89
#2019-09-17| 685.37
#2019-09-18| 689.06
#2019-09-19| 690.62
#2019-09-20| 683.98
#2019-09-23| 680.93
#2019-09-24| 676.25
#2019-09-25| 673.42
#2019-09-26| 680.18
#2019-09-27| 679.62
#2019-09-30| 679.57
#2019-10-01| 674.17
#2019-10-02| 663.50
#2019-10-03| 679.60
#2019-10-04| 691.13
#2019-10-07| 677.13
#2019-10-08| 671.46
#2019-10-09| 675.94
#2019-10-10| 677.66
#2019-10-11| 690.80
#2019-10-14| 691.19
#2019-10-15| 686.01
#2019-10-16| 686.41
#2019-10-17| 694.19
#2019-10-18| 694.45
#2019-10-21| 699.70
#2019-10-22| 710.46
#2019-10-23| 707.79
#2019-10-24| 713.54
#2019-10-25| 713.48
#2019-10-28| 721.89
#2019-10-29| 717.88
#2019-10-30| 722.12
#2019-10-31| 718.79
#2019-11-01| 739.29
#2019-11-04| 740.73
#2019-11-05| 731.69
#2019-11-06| 728.86
#2019-11-07| 726.50
#2019-11-08| 709.40
#2019-11-11| 710.83
#2019-11-12| 696.41
#2019-11-13| 693.75
#2019-11-14| 701.99
#2019-11-15| 701.83
#2019-11-18| 699.54
#2019-11-19| 696.38
#2019-11-20| 698.88
#2019-11-21| 709.11
#2019-11-22| 720.39
#2019-11-25| 717.47
#2019-11-26| 703.25
#2019-11-27| 706.48
#2019-11-28| 713.43
#2019-11-29| 719.52
#2019-12-02| 719.65
#2019-12-03| 727.15
#2019-12-04| 732.64
#2019-12-05| 733.56
#2019-12-06| 749.26
#2019-12-09| 757.40
#2019-12-10| 759.11
#2019-12-11| 773.50
#2019-12-12| 781.33
#2019-12-13| 792.15
#2019-12-16| 802.22
#2019-12-17| 802.59
#2019-12-18| 814.30
#2019-12-19| 817.99
#2019-12-20| 817.64
#2019-12-23| 833.48
#2019-12-24| 829.52
#2019-12-25| 829.52
#2019-12-26| 845.87
#2019-12-27| 847.71
#2019-12-30| 858.21
#2019-12-31| 858.14
#2020-01-01| 858.14
#2020-01-02| 871.81
#2020-01-03| 874.30
#2020-01-06| 870.88
#2020-01-07| 865.85
#2020-01-08| 864.69
#2020-01-09| 865.98
#2020-01-10| 871.21
#2020-01-13| 873.36
#2020-01-14| 882.26
#2020-01-15| 874.16
#2020-01-16| 875.50
#2020-01-17| 882.11
#2020-01-20| 891.91
#2020-01-21| 885.55
#2020-01-22| 896.18
#2020-01-23| 907.60
#2020-01-24| 896.19
#2020-01-27| 855.00
#2020-01-28| 868.52
#2020-01-29| 858.74
#2020-01-30| 835.07
#2020-01-31| 818.47
#2020-02-03| 840.64
#2020-02-04| 847.68
#2020-02-05| 849.37
#2020-02-06| 834.15
#2020-02-07| 804.24
#2020-02-10| 781.11
#2020-02-11| 807.53
#2020-02-12| 813.59
#2020-02-13| 817.93
#2020-02-14| 813.21
#2020-02-17| 820.86
#2020-02-18| 813.89
#2020-02-19| 821.06
#2020-02-20| 805.25
#2020-02-21| 804.17
#2020-02-24| 802.79
#2020-02-25| 802.79
#2020-02-26| 744.60
#2020-02-27| 706.97
#2020-02-28| 703.64
#2020-03-02| 735.32
#2020-03-03| 733.66
#2020-03-04| 734.93
#2020-03-05| 673.56
#2020-03-06| 652.89
#2020-03-09| 554.39
#2020-03-10| 607.57
#2020-03-11| 566.93
#2020-03-12| 461.00
#2020-03-13| 524.49
#2020-03-16| 431.78
#2020-03-17| 434.97
#2020-03-18| 360.11
#2020-03-19| 373.59
#2020-03-20| 381.07
#2020-03-23| 350.43
#2020-03-24| 375.39
#2020-03-25| 413.58
#2020-03-26| 445.21
#2020-03-27| 423.49
#2020-03-30| 418.71
#2020-03-31| 398.02
#2020-04-01| 380.70
#2020-04-02| 379.34
#2020-04-03| 361.45
#2020-04-06| 383.74
#2020-04-07| 399.95
#2020-04-08| 417.39
#2020-04-09| 430.58
#2020-04-10| 430.58
#2020-04-13| 421.74
#2020-04-14| 437.43
#2020-04-15| 435.12
#2020-04-16| 434.52
#2020-04-17| 437.78
#2020-04-20| 437.08
#2020-04-21| 435.12
#2020-04-22| 442.34
#2020-04-23| 430.37
#2020-04-24| 387.43
#2020-04-27| 405.35
#2020-04-28| 427.67
#2020-04-29| 452.67
#2020-04-30| 435.13
#2020-05-01| 429.53
#2020-05-04| 413.00
#2020-05-05| 415.68
#2020-05-06| 404.93
#2020-05-07| 383.78
#2020-05-08| 398.83
#2020-05-11| 389.06
#2020-05-12| 384.61
#2020-05-13| 367.71
#2020-05-14| 374.64
#2020-05-15| 380.92
#2020-05-18| 404.27
#2020-05-19| 402.86
#2020-05-20| 411.34
#2020-05-21| 425.10
#2020-05-22| 419.73
#2020-05-25| 445.43
#2020-05-26| 455.18
#2020-05-27| 481.23
#2020-05-28| 476.51
#2020-05-29| 467.76
#2020-06-01| 486.66
#2020-06-02| 517.09
#2020-06-03| 554.22
#2020-06-04| 552.82
#2020-06-05| 571.95
#2020-06-08| 595.80
#2020-06-09| 598.17
#2020-06-10| 577.31
#2020-06-11| 569.26
#2020-06-12| 546.90
#2020-06-15| 528.78
#2020-06-16| 533.72
#2020-06-17| 541.37
#2020-06-18| 534.98
#2020-06-19| 539.72
#2020-06-22| 558.07
#2020-06-23| 569.18
#2020-06-24| 550.00
#2020-06-25| 546.02
#2020-06-26| 519.39
#2020-06-29| 531.99
#2020-06-30| 531.73
#2020-07-01| 551.15
#2020-07-02| 553.83
#2020-07-03| 563.74
#2020-07-06| 576.11
#2020-07-07| 573.08
#2020-07-08| 573.09
#2020-07-09| 576.71
#2020-07-10| 581.99
#2020-07-13| 578.91
#2020-07-14| 571.47
#2020-07-15| 590.75
#2020-07-16| 582.64
#2020-07-17| 591.23
#2020-07-20| 601.07
#2020-07-21| 620.00
#2020-07-22| 631.66
#2020-07-23| 616.97
#2020-07-24| 609.87
#2020-07-27| 626.63
#2020-07-28| 627.41
#2020-07-29| 633.13
#2020-07-30| 633.20
#2020-07-31| 624.76
#2020-08-03| 600.64
#2020-08-04| 589.16
#2020-08-05| 606.75
#2020-08-06| 602.03
#2020-08-07| 589.54
#2020-08-10| 593.67
#2020-08-11| 598.74
#2020-08-12| 584.23
#2020-08-13| 594.16
#2020-08-14| 596.75
#2020-08-17| 575.31
#2020-08-18| 593.79
#2020-08-19| 590.26
#2020-08-20| 580.79
#2020-08-21| 590.08
#2020-08-24| 591.50
#2020-08-25| 593.77
#2020-08-26| 589.97
#2020-08-27| 582.33
#2020-08-28| 606.83
#2020-08-31| 594.81
#2020-09-01| 619.33
#2020-09-02| 625.39
#2020-09-03| 621.55
#2020-09-04| 627.14
#2020-09-07| 626.26
#2020-09-08| 618.35
#2020-09-09| 625.50
#2020-09-10| 611.98
#2020-09-11| 605.79
#2020-09-14| 623.59
#2020-09-15| 627.60
#2020-09-16| 630.15
#2020-09-17| 628.64
#2020-09-18| 615.10
#2020-09-21| 586.81
#2020-09-22| 592.94
#2020-09-23| 573.80
#2020-09-24| 578.34
#2020-09-25| 577.65
#2020-09-28| 561.84
#2020-09-29| 551.12
#2020-09-30| 560.39
#2020-10-01| 572.72
#2020-10-02| 564.42
#2020-10-05| 572.52
#2020-10-06| 583.13
#2020-10-07| 567.61
#2020-10-08| 577.40
#2020-10-09| 585.29
#2020-10-12| 584.69
#2020-10-13| 579.12
#2020-10-14| 588.50
#2020-10-15| 586.16
#2020-10-16| 581.52
#2020-10-19| 585.97
#2020-10-20| 596.86
#2020-10-21| 596.19
#2020-10-22| 598.70
#2020-10-23| 593.89
#2020-10-26| 588.08
#2020-10-27| 580.92
#2020-10-28| 544.66
#2020-10-29| 545.56
#2020-10-30| 533.79
#2020-11-02| 535.46
#2020-11-03| 546.32
#2020-11-04| 562.93
#2020-11-05| 591.78
#2020-11-06| 607.27
#2020-11-09| 635.70
#2020-11-10| 632.38
#2020-11-11| 622.60
#2020-11-12| 608.68
#2020-11-13| 616.68
#2020-11-16| 634.60
#2020-11-17| 646.47
#2020-11-18| 652.24
#2020-11-19| 652.81
#2020-11-20| 643.88
#2020-11-23| 644.18
#2020-11-24| 657.87
#2020-11-25| 672.69
#2020-11-26| 681.34
#2020-11-27| 681.43
#2020-11-30| 665.33
#2020-12-01| 690.22
#2020-12-02| 698.02
#2020-12-03| 721.40
#2020-12-04| 717.97
#2020-12-07| 733.91
#2020-12-08| 735.86
#2020-12-09| 722.26
#2020-12-10| 738.34
#2020-12-11| 739.75
#2020-12-14| 728.72
#2020-12-15| 737.66
#2020-12-16| 740.16
#2020-12-17| 747.77
#2020-12-18| 738.16
#2020-12-21| 717.32
#2020-12-22| 714.48
#2020-12-23| 717.77
#2020-12-24| 717.76
#2020-12-25| 717.76
#2020-12-28| 714.19
#2020-12-29| 731.36
#2020-12-30| 734.67
#2020-12-31| 732.58
#2021-01-01| 732.58
#2021-01-04| 727.11
#2021-01-05| 713.50
#2021-01-06| 700.45
#2021-01-07| 698.63
#2021-01-08| 715.99
#2021-01-11| 692.70
#2021-01-12| 711.96
#2021-01-13| 728.19
#2021-01-14| 751.97
#2021-01-15| 734.05
#2021-01-18| 738.15
#2021-01-19| 721.32
#2021-01-20| 718.99
#2021-01-21| 700.38
#2021-01-22| 681.94
#2021-01-25| 679.77
#2021-01-26| 686.28
#2021-01-27| 677.05
#2021-01-28| 692.82
#2021-01-29| 671.77
#2021-02-01| 682.12
#2021-02-02| 706.60
#2021-02-03| 713.63
#2021-02-04| 704.84
#2021-02-05| 715.34
#2021-02-08| 722.83
#2021-02-09| 705.19
#2021-02-10| 698.85
#2021-02-11| 705.31
#2021-02-12| 707.20
#2021-02-15| 705.56
#2021-02-16| 705.35
#2021-02-17| 703.84
#2021-02-18| 694.41
#2021-02-19| 708.13
#2021-02-22| 674.77
#2021-02-23| 690.87
#2021-02-24| 698.29
#2021-02-25| 668.57
#2021-02-26| 648.90
#2021-03-01| 648.86
#2021-03-02| 634.28
#2021-03-03| 626.37
#2021-03-04| 653.91
#2021-03-05| 656.62
#2021-03-08| 620.57
#2021-03-09| 608.45
#2021-03-10| 623.26
#2021-03-11| 663.47
#2021-03-12| 662.80
#2021-03-15| 663.65
#2021-03-16| 666.67
#2021-03-17| 673.35
#2021-03-18| 669.46
#2021-03-19| 691.80
#2021-03-22| 679.22
#2021-03-23| 680.56
#2021-03-24| 660.19
#2021-03-25| 661.27
#2021-03-26| 651.38
#2021-03-29| 642.01
#2021-03-30| 664.29
#2021-03-31| 674.87
#2021-04-01| 666.07
#2021-04-02| 666.07
#2021-04-05| 680.41
#2021-04-06| 693.35
#2021-04-07| 700.74
#2021-04-08| 705.41
#2021-04-09| 700.78
#2021-04-12| 701.14
#2021-04-13| 696.24
#2021-04-14| 700.72
#2021-04-15| 710.84
#2021-04-16| 717.94
#2021-04-19| 727.03
#2021-04-20| 727.78
#2021-04-21| 720.24
#2021-04-22| 728.19
#2021-04-23| 734.51
#2021-04-26| 743.09
#2021-04-27| 739.51
#2021-04-28| 746.29
#2021-04-29| 753.56
#2021-04-30| 735.57
#2021-05-03| 740.29
#2021-05-04| 730.53
#2021-05-05| 751.48
#2021-05-06| 766.86
#2021-05-07| 785.78
#2021-05-10| 781.21
#2021-05-11| 780.00
#2021-05-12| 755.89
#2021-05-13| 754.18
#2021-05-14| 768.38
#2021-05-17| 779.69
#2021-05-18| 778.95
#2021-05-19| 770.96
#2021-05-20| 777.19
#2021-05-21| 767.78
#2021-05-24| 773.53
#2021-05-25| 777.06
#2021-05-26| 784.21
#2021-05-27| 799.72
#2021-05-28| 807.50
#2021-05-31| 806.30
#2021-06-01| 832.88
#2021-06-02| 849.92
#2021-06-03| 852.79
#2021-06-04| 862.24
#2021-06-07| 864.05
#2021-06-08| 862.52
#2021-06-09| 857.45
#2021-06-10| 863.00
#2021-06-11| 844.50
#2021-06-14| 864.65
#2021-06-15| 863.10
#2021-06-16| 866.20
#2021-06-17| 857.46
#2021-06-18| 858.64
#2021-06-21| 865.68
#2021-06-22| 864.23
#2021-06-23| 872.09
#2021-06-24| 882.44
#2021-06-25| 866.10
#2021-06-28| 865.76
#2021-06-29| 947.15
#2021-06-30| 929.90
#2021-07-01| 927.46
#2021-07-02| 935.55
#2021-07-05| 936.04
#2021-07-06| 895.28
#2021-07-07| 886.83
#2021-07-08| 869.61
#2021-07-09| 873.59
#2021-07-12| 891.03
#2021-07-13| 903.33
#2021-07-14| 916.48
#2021-07-15| 904.03
#2021-07-16| 899.95
#2021-07-19| 869.38
#2021-07-20| 869.29
#2021-07-21| 869.13
#2021-07-22| 880.58
#2021-07-23| 879.13
#2021-07-26| 870.86
#2021-07-27| 859.75
#2021-07-28| 866.44
#2021-07-29| 887.21
#2021-07-30| 853.72
#2021-08-02| 866.57
#2021-08-03| 843.58
#2021-08-04| 842.23
#2021-08-05| 847.82
#2021-08-06| 834.22
#2021-08-09| 833.45
#2021-08-10| 837.87
#2021-08-11| 836.89
#2021-08-12| 819.24
#2021-08-13| 814.68
#2021-08-16| 788.61
#2021-08-17| 772.87
#2021-08-18| 767.82
#2021-08-19| 766.42
#2021-08-20| 777.74
#2021-08-23| 784.38
#2021-08-24| 823.84
#2021-08-25| 831.31
#2021-08-26| 809.47
#2021-08-27| 829.00
#2021-08-30| 823.56
#2021-08-31| 824.20
#2021-09-01| 820.76
#2021-09-02| 802.26
#2021-09-03| 792.74
#2021-09-06| 802.99
#2021-09-07| 802.65
#2021-09-08| 757.84
#2021-09-09| 777.61
#2021-09-10| 778.29
#2021-09-13| 800.72
#2021-09-14| 798.01
#2021-09-15| 786.61
#2021-09-16| 778.28
#2021-09-17| 760.96
#2021-09-20| 738.57
#2021-09-21| 753.82
#2021-09-22| 771.18
#2021-09-23| 775.29
#2021-09-24| 765.00
#2021-09-27| 762.55
#2021-09-28| 723.87
#2021-09-29| 727.97
#2021-09-30| 722.94
#2021-10-01| 746.90
#2021-10-04| 715.31
#2021-10-05| 702.86
#2021-10-06| 693.15
#2021-10-07| 692.93
#2021-10-08| 713.75
#2021-10-11| 705.07
#2021-10-12| 703.55
#2021-10-13| 717.35
#2021-10-14| 720.90
#2021-10-15| 737.39
#2021-10-18| 727.28
#2021-10-19| 696.81
#2021-10-20| 691.12
#2021-10-21| 652.44
#2021-10-22| 627.30
#2021-10-25| 659.29
#2021-10-26| 638.74
#2021-10-27| 640.14
#2021-10-28| 624.43
#2021-10-29| 610.07
#2021-11-01| 623.23
#2021-11-02| 622.10
#2021-11-03| 644.78
#2021-11-04| 636.19
#2021-11-05| 651.45
#2021-11-08| 646.82
#2021-11-09| 663.26
#2021-11-10| 674.46
#2021-11-11| 698.69
#2021-11-12| 683.73
#2021-11-15| 679.89
#2021-11-16| 651.16
#2021-11-17| 637.47
#2021-11-18| 634.38
#2021-11-19| 638.59
#2021-11-22| 625.14
#2021-11-23| 614.40
#2021-11-24| 624.46
#2021-11-25| 641.14
#2021-11-26| 616.12
#2021-11-29| 611.55
#2021-11-30| 599.77
#2021-12-01| 590.76
#2021-12-02| 604.23
#2021-12-03| 615.61
#2021-12-06| 623.81
#2021-12-07| 629.30
#2021-12-08| 656.34
#2021-12-09| 641.12
#2021-12-10| 652.24
#2021-12-13| 637.05
#2021-12-14| 622.05
#2021-12-15| 620.37
#2021-12-16| 622.68
#2021-12-17| 623.28
#2021-12-20| 603.67
#2021-12-21| 601.79
#2021-12-22| 602.00
#2021-12-23| 598.77
#2021-12-24| 602.72
#2021-12-27| 606.90
#2021-12-28| 613.54
#2021-12-29| 603.07
#2021-12-30| 626.00
#2021-12-31| 626.46
#2022-01-03| 599.47
#2022-01-04| 583.45
#2022-01-05| 561.60
#2022-01-06| 555.33
#2022-01-07| 564.98
#2022-01-10| 556.06
#2022-01-11| 574.79
#2022-01-12| 594.05
#2022-01-13| 594.37
#2022-01-14| 595.36
#2022-01-17| 595.38
#2022-01-18| 588.89
#2022-01-19| 605.52
#2022-01-20| 633.25
#2022-01-21| 630.86
#2022-01-24| 615.35
#2022-01-25| 633.07
#2022-01-26| 647.67
#2022-01-27| 658.62
#2022-01-28| 658.74
#2022-01-31| 686.11
#2022-02-01| 689.15
#2022-02-02| 678.58
#2022-02-03| 675.07
#2022-02-04| 660.43
#2022-02-07| 664.20
#2022-02-08| 664.13
#2022-02-09| 670.52
#2022-02-10| 679.14
#2022-02-11| 669.04
#2022-02-14| 670.22
#2022-02-15| 689.83
#2022-02-16| 693.56
#2022-02-17| 682.89
#2022-02-18| 683.74
#2022-02-21| 671.64
#2022-02-22| 687.99
#2022-02-23| 687.47
#2022-02-24| 673.26
#2022-02-25| 668.80
#2022-02-28| 669.14
#2022-03-01| 669.04
#2022-03-02| 665.31
#2022-03-03| 691.51
#2022-03-04| 672.29
#2022-03-07| 646.98
#2022-03-08| 651.56
#2022-03-09| 690.44
#2022-03-10| 679.49
#2022-03-11| 660.80
#2022-03-14| 645.66
#2022-03-15| 642.45
#2022-03-16| 654.46
#2022-03-17| 670.47
#2022-03-18| 693.44
#2022-03-21| 700.61
#2022-03-22| 716.46
#2022-03-23| 736.78
#2022-03-24| 756.63
#2022-03-25| 778.23
#2022-03-28| 765.54
#2022-03-29| 789.33
#2022-03-30| 779.38
#2022-03-31| 774.83
#2022-04-01| 800.38
#2022-04-04| 815.87
#2022-04-05| 787.55
#2022-04-06| 764.47
#2022-04-07| 753.35
#2022-04-08| 746.35
#2022-04-11| 738.05
#2022-04-12| 743.63
#2022-04-13| 741.69
#2022-04-14| 732.06
#2022-04-15| 732.06
#2022-04-18| 738.58
#2022-04-19| 745.64
#2022-04-20| 750.20
#2022-04-21| 748.43
#2022-04-22| 708.25
#2022-04-25| 687.00
#2022-04-26| 668.50
#2022-04-27| 666.18
#2022-04-28| 674.39
#2022-04-29| 669.28
#2022-05-02| 647.49
#2022-05-03| 651.16
#2022-05-04| 663.63
#2022-05-05| 638.80
#2022-05-06| 622.09
#2022-05-09| 593.64
#2022-05-10| 596.76
#2022-05-11| 596.67
#2022-05-12| 605.72
#2022-05-13| 621.30
#2022-05-16| 632.78
#2022-05-17| 650.05
#2022-05-18| 637.83
#2022-05-19| 644.59
#2022-05-20| 658.51
#2022-05-23| 675.08
#2022-05-24| 667.84
#2022-05-25| 671.66
#2022-05-26| 690.48
#2022-05-27| 700.43
#2022-05-30| 693.59
#2022-05-31| 689.77
#2022-06-01| 680.66
#2022-06-02| 691.47
#2022-06-03| 679.08
#2022-06-06| 663.74
#2022-06-07| 640.68
#2022-06-08| 639.71
#2022-06-09| 631.25
#2022-06-10| 605.27
#2022-06-13| 564.80
#2022-06-14| 559.24
#2022-06-15| 572.91
#2022-06-16| 579.31
#2022-06-17| 562.05
#2022-06-20| 553.33
#2022-06-21| 557.98
#2022-06-22| 552.47
#2022-06-23| 549.08
#2022-06-24| 542.80
#2022-06-27| 546.93
#2022-06-28| 540.15
#2022-06-29| 534.65
#2022-06-30| 527.60
#2022-07-01| 520.75
#2022-07-04| 519.34
#2022-07-05| 510.84
#2022-07-06| 514.36
#2022-07-07| 534.58
#2022-07-08| 538.78
#2022-07-11| 516.77
#2022-07-12| 512.27
#2022-07-13| 513.67
#2022-07-14| 501.88
#2022-07-15| 507.89
#2022-07-18| 508.07
#2022-07-19| 510.10
#2022-07-20| 517.56
#2022-07-21| 515.52
#2022-07-22| 514.99
#2022-07-25| 516.50
#2022-07-26| 515.16
#2022-07-27| 535.36
#2022-07-28| 553.16
#2022-07-29| 554.45
#2022-08-01| 560.47
#2022-08-02| 552.25
#2022-08-03| 560.88
#2022-08-04| 589.03
#2022-08-05| 596.20
#2022-08-08| 610.65
#2022-08-09| 600.95
#2022-08-10| 629.50
#2022-08-11| 610.04
#2022-08-12| 630.03
#2022-08-15| 643.76
#2022-08-16| 630.59
#2022-08-17| 628.09
#2022-08-18| 622.67
#2022-08-19| 604.00
#2022-08-22| 600.22
#2022-08-23| 623.68
#2022-08-24| 630.11
#2022-08-25| 636.16
#2022-08-26| 631.85
#2022-08-29| 638.71
#2022-08-30| 625.66
#2022-08-31| 609.89
#2022-09-01| 613.06
#2022-09-02| 620.10
#2022-09-05| 627.96
#2022-09-06| 604.00
#2022-09-07| 601.65
#2022-09-08| 609.25
#2022-09-09| 630.86
#2022-09-12| 637.33
#2022-09-13| 615.91
#2022-09-14| 615.65
#2022-09-15| 605.24
#2022-09-16| 597.85
#2022-09-19| 614.40
#2022-09-20| 618.86
#2022-09-21| 616.38
#2022-09-22| 626.60
#2022-09-23| 610.12
#2022-09-26| 578.32
#2022-09-27| 573.79
#2022-09-28| 576.50
#2022-09-29| 562.57
#2022-09-30| 573.98
#2022-10-03| 627.07
#2022-10-04| 635.46
#2022-10-05| 625.05
#2022-10-06| 639.41
#2022-10-07| 627.58
#2022-10-10| 627.90
#2022-10-11| 619.15
#2022-10-12| 609.83
#2022-10-13| 608.28
#2022-10-14| 595.49
#2022-10-17| 602.75
#2022-10-18| 611.89
#2022-10-19| 606.58
#2022-10-20| 612.41
#2022-10-21| 624.65
#2022-10-24| 607.10
#2022-10-25| 599.61
#2022-10-26| 582.00
#2022-10-27| 601.11
#2022-10-28| 599.51
#2022-10-31| 630.10
#2022-11-01| 653.56
#2022-11-02| 649.06
#2022-11-03| 660.44
#2022-11-04| 671.97
#2022-11-07| 637.57
#2022-11-08| 634.40
#2022-11-09| 625.03
#2022-11-10| 570.09
#2022-11-11| 579.67
#2022-11-14| 578.65
#2022-11-15| 577.75
#2022-11-16| 557.35
#2022-11-17| 535.65
#2022-11-18| 546.35
#2022-11-21| 556.02
#2022-11-22| 547.36
#2022-11-23| 538.59
#2022-11-24| 563.43
#2022-11-25| 543.26
#2022-11-28| 534.66
#2022-11-29| 553.06
#2022-11-30| 560.51
#2022-12-01| 559.94
#2022-12-02| 562.88
#2022-12-05| 542.05
#2022-12-06| 546.86
#2022-12-07| 547.91
#2022-12-08| 533.06
#2022-12-09| 525.80
#2022-12-12| 505.67
#2022-12-13| 504.16
#2022-12-14| 504.41
#2022-12-15| 504.31
#2022-12-16| 502.57
#2022-12-19| 508.99
#2022-12-20| 535.17
#2022-12-21| 536.24
#2022-12-22| 539.69
#2022-12-23| 559.25
#2022-12-26| 554.53
#2022-12-27| 530.25
#2022-12-28| 545.95
#2022-12-29| 545.52
#2022-12-30| 542.57
#2023-01-02| 525.73
#2023-01-03| 500.90
#2023-01-04| 500.44
#2023-01-05| 512.55
#2023-01-06| 534.10
#2023-01-09| 532.43
#2023-01-10| 555.15
#2023-01-11| 565.12
#2023-01-12| 570.38
#2023-01-13| 566.49
#2023-01-16| 559.48
#2023-01-17| 565.77
#2023-01-18| 573.01
#2023-01-19| 562.83
#2023-01-20| 562.81
#2023-01-23| 565.31
#2023-01-24| 573.95
#2023-01-25| 590.70
#2023-01-26| 592.64
#2023-01-27| 583.34
#2023-01-30| 580.64
#2023-01-31| 591.75
#2023-02-01| 590.31
#2023-02-02| 594.30
#2023-02-03| 566.27
#2023-02-06| 554.07
#2023-02-07| 551.41
#2023-02-08| 552.04
#2023-02-09| 534.40
#2023-02-10| 536.59
#2023-02-13| 546.80
#2023-02-14| 541.97
#2023-02-15| 544.73
#2023-02-16| 543.09
#2023-02-17| 547.11
#2023-02-20| 549.93
#2023-02-21| 549.52
#2023-02-22| 541.15
#2023-02-23| 544.14
#2023-02-24| 531.10
#2023-02-27| 528.61
#2023-02-28| 522.58
#2023-03-01| 521.22
#2023-03-02| 518.00
#2023-03-03| 519.75
#2023-03-06| 530.47
#2023-03-07| 530.04
#2023-03-08| 553.15
#2023-03-09| 551.13
#2023-03-10| 538.47
#2023-03-13| 529.59
#2023-03-14| 524.72
#2023-03-15| 517.35
#2023-03-16| 524.05
#2023-03-17| 516.64
#2023-03-20| 509.28
#2023-03-21| 507.24
#2023-03-22| 503.85
#2023-03-23| 485.68
#2023-03-24| 498.80
#2023-03-27| 503.02
#2023-03-28| 514.96
#2023-03-29| 515.00
#2023-03-30| 528.28
#2023-03-31| 525.44
#2023-04-03| 519.64
#2023-04-04| 521.32
#2023-04-05| 518.48
#2023-04-06| 518.83
#2023-04-07| 518.83
#2023-04-10| 519.35
#2023-04-11| 549.93
#2023-04-12| 564.17
#2023-04-13| 569.94
#2023-04-14| 560.69
#2023-04-17| 558.36
#2023-04-18| 549.84
#2023-04-19| 528.07
#2023-04-20| 533.02
#2023-04-21| 531.88
#2023-04-24| 528.74
#2023-04-25| 522.63
#2023-04-26| 523.84
#2023-04-27| 535.32
#2023-04-28| 549.97
#2023-05-01| 551.62
#2023-05-02| 534.18
#2023-05-03| 543.06
#2023-05-04| 548.14
#2023-05-05| 577.22
#2023-05-08| 584.44
#2023-05-09| 582.03
#2023-05-10| 595.46
#2023-05-11| 603.04
#2023-05-12| 609.18
#2023-05-15| 615.64
#2023-05-16| 602.01
#2023-05-17| 613.01
#2023-05-18| 623.72
#2023-05-19| 627.18
#2023-05-22| 633.47
#2023-05-23| 628.81
#2023-05-24| 623.67
#2023-05-25| 630.45
#2023-05-26| 631.59
#2023-05-29| 630.79
#2023-05-30| 617.75
#2023-05-31| 613.09
#2023-06-01| 636.74
#2023-06-02| 651.54
#2023-06-05| 657.95
#2023-06-06| 671.99
#2023-06-07| 676.07
#2023-06-08| 675.04
#2023-06-09| 685.58
#2023-06-12| 686.83
#2023-06-13| 677.21
#2023-06-14| 696.15
#2023-06-15| 703.75
#2023-06-16| 701.35
#2023-06-19| 715.67
#2023-06-20| 719.34
#2023-06-21| 725.42
#2023-06-22| 711.49
#2023-06-23| 715.01
#2023-06-26| 702.70
#2023-06-27| 687.98
#2023-06-28| 678.41
#2023-06-29| 691.70
#2023-06-30| 704.05
#2023-07-03| 712.88
#2023-07-04| 709.05
#2023-07-05| 708.60
#2023-07-06| 689.30
#2023-07-07| 711.11
#2023-07-10| 704.54
#2023-07-11| 696.16
#2023-07-12| 705.74
#2023-07-13| 710.27
#2023-07-14| 695.38
#2023-07-17| 695.97
#2023-07-18| 705.57
#2023-07-19| 703.22
#2023-07-20| 702.34
#2023-07-21| 717.74
#2023-07-24| 727.97
#2023-07-25| 731.11
#2023-07-26| 733.56
#2023-07-27| 725.53
#2023-07-28| 732.94
#2023-07-31| 738.21
#2023-08-01| 735.55
#2023-08-02| 728.19
#2023-08-03| 719.68
#2023-08-04| 729.56
#2023-08-07| 715.91
#2023-08-08| 712.92
#2023-08-09| 709.27
#2023-08-10| 719.68
#2023-08-11| 712.06
#2023-08-14| 689.46
#2023-08-15| 684.91
#2023-08-16| 682.09
#2023-08-17| 668.97
#2023-08-18| 675.95
#2023-08-21| 666.99
#2023-08-22| 688.18
#2023-08-23| 702.33
#2023-08-24| 697.68
#2023-08-25| 683.20
#2023-08-28| 683.39
#2023-08-29| 693.30
#2023-08-30| 688.05
#2023-08-31| 662.38
#2023-09-01| 678.62
#2023-09-04| 680.58
#2023-09-05| 665.58
#2023-09-06| 658.71
#2023-09-07| 657.38
#2023-09-08| 655.48
#2023-09-11| 669.63
#2023-09-12| 679.50
#2023-09-13| 686.48
#2023-09-14| 689.65
#2023-09-15| 683.27
#2023-09-18| 683.09
#2023-09-19| 675.83
#2023-09-20| 681.53
#2023-09-21| 654.55
#2023-09-22| 649.08
#2023-09-25| 638.47
#2023-09-26| 626.62
#2023-09-27| 615.60
#2023-09-28| 624.63
#2023-09-29| 636.91
#2023-10-02| 616.79
#2023-10-03| 595.89
#2023-10-04| 597.69
#2023-10-05| 589.78
#2023-10-06| 583.91
#2023-10-09| 590.38
#2023-10-10| 616.11
#2023-10-11| 615.10
#2023-10-12| 614.46
#2023-10-13| 597.31
#2023-10-16| 602.50
#2023-10-17| 596.54
#2023-10-18| 577.38
#2023-10-19| 577.83
#2023-10-20| 577.26
#2023-10-23| 590.30
#2023-10-24| 598.23
#2023-10-25| 587.96
#2023-10-26| 599.30
#2023-10-27| 591.14
#2023-10-30| 573.10
#2023-10-31| 578.55
#2023-11-01| 590.23
#2023-11-02| 596.55
#2023-11-03| 633.54
#2023-11-06| 625.07
#2023-11-07| 643.15
#2023-11-08| 637.18
#2023-11-09| 633.18
#2023-11-10| 641.12
#2023-11-13| 638.81
#2023-11-14| 663.73
#2023-11-15| 664.60
#2023-11-16| 677.44
#2023-11-17| 667.71
#2023-11-20| 676.56
#2023-11-21| 664.46
#2023-11-22| 663.61
#2023-11-23| 665.80
#2023-11-24| 657.13
#2023-11-27| 658.56
#2023-11-28| 673.56
#2023-11-29| 668.78
#2023-11-30| 665.16
#2023-12-01| 678.07
#2023-12-04| 664.95
#2023-12-05| 666.64
#2023-12-06| 672.86
#2023-12-07| 680.97
#2023-12-08| 681.44
#2023-12-11| 673.43
#2023-12-12| 671.69
#2023-12-13| 693.38
#2023-12-14| 707.95
#2023-12-15| 692.80
#2023-12-18| 700.86
#2023-12-19| 717.72
#2023-12-20| 711.56
#2023-12-21| 722.19
#2023-12-22| 728.39
#2023-12-25| 728.39
#2023-12-26| 735.21
#2023-12-27| 740.44
#2023-12-28| 736.83
#2023-12-29| 734.25
#2024-01-01| 734.25
#2024-01-02| 704.95
#2024-01-03| 702.90
#2024-01-04| 689.47
#2024-01-05| 703.37
#2024-01-08| 716.33
#2024-01-09| 708.67
#2024-01-10| 705.29
#2024-01-11| 700.32
#2024-01-12| 707.29
#2024-01-15| 703.33
#2024-01-16| 686.61
#2024-01-17| 679.24
#2024-01-18| 673.18
#2024-01-19| 680.36
#2024-01-22| 665.10
#2024-01-23| 674.00
#2024-01-24| 679.91
#2024-01-25| 684.20
#2024-01-26| 684.56
#2024-01-29| 673.27
#2024-01-30| 660.88
#2024-01-31| 674.25
#2024-02-01| 676.88
#2024-02-02| 663.58
#2024-02-05| 651.02
#2024-02-06| 665.92
#2024-02-07| 670.13
#2024-02-08| 657.20
#2024-02-09| 658.39
#2024-02-12| 659.83
#2024-02-13| 658.72
#2024-02-14| 650.29
#2024-02-15| 653.57
#2024-02-16| 660.72
#2024-02-19| 660.00
#2024-02-20| 673.16
#2024-02-21| 669.92
#2024-02-22| 676.05
#2024-02-23| 662.13
#2024-02-26| 663.04
#2024-02-27| 685.80
#2024-02-28| 680.54
#2024-02-29| 677.36
#2024-03-01| 686.10
#2024-03-04| 677.80
#2024-03-05| 683.79
#2024-03-06| 682.01
#2024-03-07| 681.65
#2024-03-08| 679.46
#2024-03-11| 677.87
#2024-03-12| 683.37
#2024-03-13| 689.82
#2024-03-14| 686.38
#2024-03-15| 676.91
#2024-03-18| 671.95
#2024-03-19| 677.36
#2024-03-20| 695.55
#2024-03-21| 696.80
#2024-03-22| 686.45
#2024-03-25| 684.24
#2024-03-26| 680.58
#2024-03-27| 689.53
#2024-03-28| 686.65
#2024-03-29| 686.65
#2024-04-01| 674.28
#2024-04-02| 669.97
#2024-04-03| 662.51
#2024-04-04| 670.82
#2024-04-05| 663.68
#2024-04-08| 675.30
#2024-04-09| 687.21
#2024-04-10| 665.86
#2024-04-11| 659.01
#2024-04-12| 632.72
#2024-04-15| 615.89
#2024-04-16| 599.39
#2024-04-17| 600.11
#2024-04-18| 595.74
#2024-04-19| 607.64
#2024-04-22| 612.59
#2024-04-23| 615.26
#2024-04-24| 611.00
#2024-04-25| 609.31
#2024-04-26| 627.17
#2024-04-29| 631.87
#2024-04-30| 611.68
#2024-05-01| 610.63
#2024-05-02| 630.09
#2024-05-03| 648.02
#2024-05-06| 640.31
#2024-05-07| 645.94
#2024-05-08| 642.73
#2024-05-09| 625.81
#2024-05-10| 618.85
#2024-05-13| 619.68
#2024-05-14| 621.71
#2024-05-15| 627.13
#2024-05-16| 630.51
#2024-05-17| 631.55
#2024-05-20| 637.62
#2024-05-21| 637.68
#2024-05-22| 619.21
#2024-05-23| 618.17
#2024-05-24| 616.03
#2024-05-27| 613.76
#2024-05-28| 611.40
#2024-05-29| 601.39
#2024-05-30| 600.68
#2024-05-31| 588.50
#2024-06-03| 594.00
#2024-06-04| 583.30
#2024-06-05| 577.32
#2024-06-06| 589.44
#2024-06-07| 578.48
#2024-06-10| 563.49
#2024-06-11| 572.56
#2024-06-12| 556.86
#2024-06-13| 553.78
#2024-06-14| 560.93
#2024-06-17| 548.93
#2024-06-18| 551.26
#2024-06-19| 550.61
#2024-06-20| 557.34
#2024-06-21| 559.40
#2024-06-24| 575.01
#2024-06-25| 569.75
#2024-06-26| 560.72
#2024-06-27| 570.95
#2024-06-28| 561.64
#2024-07-01| 558.69
#2024-07-02| 552.32
#2024-07-03| 569.02
#2024-07-04| 589.92
#2024-07-05| 595.43
#2024-07-08| 594.87
#2024-07-09| 604.37
#2024-07-10| 607.37
#2024-07-11| 612.08
#2024-07-12| 608.99
#2024-07-15| 613.26
#2024-07-16| 616.07
#2024-07-17| 611.72
#2024-07-18| 587.45
#2024-07-19| 586.51
#2024-07-22| 592.29
#2024-07-23| 581.02
#2024-07-24| 570.67
#2024-07-25| 563.97
#2024-07-26| 567.66
#2024-07-29| 560.07
#2024-07-30| 558.47
#2024-07-31| 560.68
#2024-08-01| 558.57
#2024-08-02| 554.19
#2024-08-05| 545.42
#2024-08-06| 556.27
#2024-08-07| 572.83
#2024-08-08| 580.80
#2024-08-09| 604.56
#2024-08-12| 604.04
#2024-08-13| 607.18
#2024-08-14| 611.90
#2024-08-15| 613.92
#2024-08-16| 607.96
#2024-08-19| 631.22
#2024-08-20| 626.07
#2024-08-21| 623.38
#2024-08-22| 600.80
#2024-08-23| 619.85
#2024-08-26| 620.93
#2024-08-27| 617.73
#2024-08-28| 610.32
#2024-08-29| 587.80
#2024-08-30| 586.85
#2024-09-02| 585.58
#2024-09-03| 584.40
#2024-09-04| 595.90
#2024-09-05| 596.83
#2024-09-06| 591.59
#2024-09-09| 586.92
#2024-09-10| 583.45
#2024-09-11| 583.63
#2024-09-12| 579.61
#2024-09-13| 603.07
#2024-09-16| 608.86
#2024-09-17| 610.19
#2024-09-18| 610.45
#2024-09-19| 607.80
#2024-09-20| 586.10
#2024-09-23| 581.07
#2024-09-24| 594.23
#2024-09-25| 585.53
#2024-09-26| 594.09
#2024-09-27| 596.59
#2024-09-30| 591.06
#2024-10-01| 587.01
#2024-10-02| 596.46
#2024-10-03| 580.32
#2024-10-04| 586.92
#2024-10-07| 582.13
#2024-10-08| 579.22
#2024-10-09| 565.53
#2024-10-10| 566.63
#2024-10-11| 560.91
#2024-10-14| 571.20
#2024-10-15| 567.87
#2024-10-16| 569.93
#2024-10-17| 564.92
#2024-10-18| 562.79
#2024-10-21| 561.14
#2024-10-22| 557.50
#2024-10-23| 552.55
#2024-10-24| 561.81
#2024-10-25| 557.75
#2024-10-28| 560.12
#2024-10-29| 556.03
#2024-10-30| 555.25
#2024-10-31| 551.53
#2024-11-01| 537.23
#2024-11-04| 558.50
#2024-11-05| 558.40
#2024-11-06| 567.35
#2024-11-07| 560.57
#2024-11-08| 542.77
#2024-11-11| 544.24
#2024-11-12| 542.83
#2024-11-13| 539.34
#2024-11-14| 542.73
#2024-11-15| 541.50
#2024-11-18| 545.63
#2024-11-19| 545.43
#2024-11-20| 545.97
#2024-11-21| 533.03
#2024-11-22| 544.20
#2024-11-25| 548.19
#2024-11-26| 557.98
#2024-11-27| 537.29
#2024-11-28| 502.81
#2024-11-29| 508.44
#2024-12-02| 496.28
#2024-12-03| 499.16
#2024-12-04| 499.94
#2024-12-05| 511.10
#2024-12-06| 492.68
#2024-12-09| 491.16
#2024-12-10| 501.29
#2024-12-11| 512.68
#2024-12-12| 496.75
#2024-12-13| 488.26
#2024-12-16| 480.36
#2024-12-17| 472.50
#2024-12-18| 450.75
#2024-12-19| 459.61
#2024-12-20| 471.82
#2024-12-23| 452.83
#2024-12-24| 451.29
#2024-12-25| 451.29
#2024-12-26| 452.88
#2024-12-27| 448.52
#2024-12-30| 446.93
#2024-12-31| 450.09
#2025-01-01| 450.09
#2025-01-02| 444.76
#2025-01-03| 441.44
#2025-01-06| 454.99
#2025-01-07| 464.09
#2025-01-08| 452.98
#2025-01-09| 457.64
#2025-01-10| 450.19
#2025-01-13| 448.76
#2025-01-14| 455.29
#2025-01-15| 471.38
#2025-01-16| 462.03
#2025-01-17| 464.32
#2025-01-20| 466.05
#2025-01-21| 469.99
#2025-01-22| 482.51
#2025-01-23| 479.91
#2025-01-24| 483.22
#2025-01-27| 492.99
#2025-01-28| 494.17
#2025-01-29| 493.65
#2025-01-30| 508.11
#2025-01-31| 506.97
#2025-02-03| 506.64
#2025-02-04| 509.04
#2025-02-05| 501.38
#2025-02-06| 510.73
#2025-02-07| 504.60
#2025-02-10| 507.36
#2025-02-11| 514.56
#2025-02-12| 504.96
#2025-02-13| 507.67
#2025-02-14| 526.36
#2025-02-17| 533.86
#2025-02-18| 531.85
#2025-02-19| 520.85
#2025-02-20| 521.26
#2025-02-21| 516.06
#2025-02-24| 501.15
#2025-02-25| 501.15
#2025-02-26| 490.81
#2025-02-27| 489.29
#2025-02-28| 477.88
#2025-03-03| 475.41
#2025-03-04| 475.46
#2025-03-05| 480.50
#2025-03-06| 489.68
#2025-03-07| 500.67
#2025-03-10| 495.50
#2025-03-11| 489.10
#2025-03-12| 491.28
#2025-03-13| 495.01
#2025-03-14| 515.77
#2025-03-17| 524.44
#2025-03-18| 527.58
#2025-03-19| 535.48
#2025-03-20| 530.27
#2025-03-21| 527.20
#2025-03-24| 521.77
#2025-03-25| 529.49
#2025-03-26| 527.63
#2025-03-27| 530.23
#2025-03-28| 521.47
#2025-03-31| 514.92
#2025-04-01| 524.36
#2025-04-02| 527.02
#2025-04-03| 535.91
#2025-04-04| 506.65
#2025-04-07| 495.25
#2025-04-08| 483.20
#2025-04-09| 491.77
#2025-04-10| 497.51
#2025-04-11| 508.58
#2025-04-14| 520.04
#2025-04-15| 517.40
#2025-04-16| 518.03
#2025-04-17| 526.31
#2025-04-18| 526.31
#2025-04-21| 530.19
#2025-04-22| 542.64
#2025-04-23| 553.49
#2025-04-24| 572.38
#2025-04-25| 571.67
#2025-04-28| 572.20
#2025-04-29| 573.89
#2025-04-30| 573.43
#2025-05-01| 571.15
#2025-05-02| 575.02
#2025-05-05| 567.88
#2025-05-06| 560.84
#2025-05-07| 555.83
#2025-05-08| 578.70
#2025-05-09| 576.07
#2025-05-12| 569.73
#2025-05-13| 584.97
#2025-05-14| 584.33
#2025-05-15| 587.06
#2025-05-16| 584.47
#2025-05-19| 592.44
#2025-05-20| 590.64
#2025-05-21| 578.50
#2025-05-22| 582.18
#2025-05-23| 580.33
#2025-05-26| 586.10
#2025-05-27| 600.38
#2025-05-28| 595.22
#2025-05-29| 597.87
#2025-05-30| 587.32
#2025-06-02| 591.25
#2025-06-03| 606.48
#2025-06-04| 603.29
#2025-06-05| 603.24
#2025-06-06| 596.48
#2025-06-09| 595.80
#2025-06-10| 603.85
#2025-06-11| 606.68
#2025-06-12| 605.99
#2025-06-13| 598.45
#2025-06-16| 619.36
#2025-06-17| 617.88
#2025-06-18| 618.35
#2025-06-19| 617.44
#2025-06-20| 606.80
#2025-06-23| 603.91
#2025-06-24| 613.36
#2025-06-25| 601.59
#2025-06-26| 611.45
#2025-06-27| 611.06
#2025-06-30| 623.16
#2025-07-01| 623.37
#2025-07-02| 612.64
#2025-07-03| 625.57
#2025-07-04| 627.94
#2025-07-07| 617.58
#2025-07-08| 617.02
#2025-07-09| 608.69
#2025-07-10| 597.21
#2025-07-11| 588.15
#2025-07-14| 585.69
#2025-07-15| 591.62
#2025-07-16| 589.39
#2025-07-17| 591.43
#2025-07-18| 580.04
#2025-07-21| 579.22
#2025-07-22| 575.87
#2025-07-23| 586.51
#2025-07-24| 582.19
#2025-07-25| 582.90
#2025-07-28| 569.25
#2025-07-29| 571.22
#2025-07-30| 576.49
#2025-07-31| 591.02
#2025-08-01| 597.91
#2025-08-04| 601.31
#2025-08-05| 600.91
#2025-08-06| 617.61
#2025-08-07| 622.62
#2025-08-08| 625.46
#2025-08-11| 619.39
#2025-08-12| 636.43
#2025-08-13| 632.45
#2025-08-14| 630.29
#2025-08-15| 633.47
#2025-08-18| 639.50
#2025-08-19| 616.94
#2025-08-20| 618.35
#2025-08-21| 615.29
#2025-08-22| 640.00
#2025-08-25| 644.70
#2025-08-26| 641.72
#2025-08-27| 648.74
#2025-08-28| 665.58
#2025-08-29| 665.10
#2025-09-01| 661.35
#2025-09-02| 653.78
#2025-09-03| 654.89
#2025-09-04| 662.23
#2025-09-05| 680.34
#2025-09-08| 671.75
#2025-09-09| 669.91
#2025-09-10| 672.59
#2025-09-11| 682.71
#2025-09-12| 683.49
#2025-09-15| 692.96
#2025-09-16| 699.44
#2025-09-17| 708.03
#2025-09-18| 703.83
#2025-09-19| 701.98
#2025-09-22| 685.94
#2025-09-23| 700.43
#2025-09-24| 696.74
#2025-09-25| 680.87
#2025-09-26| 686.84
#2025-09-29| 694.13
#2025-09-30| 690.68
#2025-10-01| 689.63
#2025-10-02| 675.76
#2025-10-03| 676.93
#2025-10-06| 675.07
#2025-10-07| 657.46
#2025-10-08| 660.59
#2025-10-09| 652.66
#2025-10-10| 636.43
#2025-10-13| 640.82
#2025-10-14| 635.29
#2025-10-15| 652.55
#2025-10-16| 648.17
#2025-10-17| 653.39
#2025-10-20| 668.00
#2025-10-21| 668.30
#2025-10-22| 667.98
#2025-10-23| 676.15
#2025-10-24| 678.71
#2025-10-27| 686.26
#2025-10-28| 686.26
#2025-10-29| 690.64
#2025-10-30| 688.42
#2025-10-31| 693.71
#2025-11-03| 695.21
#2025-11-04| 695.01
#2025-11-05| 708.87
#2025-11-06| 702.85
#2025-11-07| 706.28
#2025-11-10| 713.22
#2025-11-11| 732.13
#2025-11-12| 730.90
#2025-11-13| 727.59
#2025-11-14| 733.73
#2025-11-17| 722.02
#2025-11-18| 720.69
#2025-11-19| 715.22
#2025-11-20| 712.92
#2025-11-21| 698.78
#2025-11-24| 707.77
#2025-11-25| 712.70
#2025-11-26| 733.12
#2025-11-27| 735.01
#2025-11-28| 743.87
#2025-12-01| 739.63
#2025-12-02| 751.59
#2025-12-03| 756.37
#2025-12-04| 770.82
#2025-12-05| 712.27
#2025-12-08| 706.57
#2025-12-09| 705.62
#2025-12-10| 705.47
#2025-12-11| 717.34
#2025-12-12| 721.63
#2025-12-15| 727.73
#2025-12-16| 698.25
#2025-12-17| 679.13
#2025-12-18| 679.63
#2025-12-19| 680.37
#2025-12-22| 667.41
#2025-12-23| 683.15
#2025-12-24| 685.21
#2025-12-25| 685.21
#2025-12-26| 687.69
#2025-12-29| 679.67
#2025-12-30| 694.42
#2025-12-31| 696.02
#2026-01-01| 696.02
#2026-01-02| 693.94
#2026-01-05| 708.26
#2026-01-06| 719.94
#2026-01-07| 707.46
#2026-01-08| 712.75
#2026-01-09| 720.53
#2026-01-12| 720.33
#2026-01-13| 710.32
#2026-01-14| 714.70
#2026-01-15| 715.31
#2026-01-16| 705.63
#2026-01-19| 707.95
#2026-01-20| 711.98
#2026-01-21| 740.28
#2026-01-22| 761.34
#2026-01-23| 776.55
#2026-01-26| 784.85
#2026-01-27| 810.05
#2026-01-28| 821.61
#2026-01-29| 805.03
#2026-01-30| 797.89
#2026-02-02| 803.15
#2026-02-03| 819.71
#2026-02-04| 793.50
#2026-02-05| 789.40
#2026-02-06| 802.57
#2026-02-09| 819.97
#2026-02-10| 817.42
#2026-02-11| 829.60
#2026-02-12| 817.00
#2026-02-13| 805.24
#2026-02-16| 807.36
#2026-02-17| 805.72
#2026-02-18| 815.10
#2026-02-19| 825.23
#2026-02-20| 838.36
#2026-02-23| 831.92
#2026-02-24| 846.48
#2026-02-25| 838.44
#2026-02-26| 844.03
#2026-02-27| 834.07
#2026-03-02| 816.91
#2026-03-03| 769.08
#2026-03-04| 798.91
#2026-03-05| 768.70
#2026-03-06| 756.24
#2026-03-09| 769.49
#2026-03-10| 788.91
#2026-03-11| 783.94
#2026-03-12| 746.61
#2026-03-13| 725.24
#2026-03-16| 740.58
#2026-03-17| 750.71
#2026-03-18| 740.35
#2026-03-19| 737.08
#2026-03-20| 708.41
#2026-03-23| 749.87
#2026-03-24| 744.75
#2026-03-25| 766.93
#2026-03-26| 750.05
#2026-03-27| 738.55
#2026-03-30| 741.95
#2026-03-31| 772.70
#2026-04-01| 788.40