Table Data - NASDAQ Brazil Total Return Index
| Title | NASDAQ Brazil Total Return Index |
|---|---|
| Series ID | NASDAQNQBRT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:43 PM CDT |
| Notes | For more information about this series, see: NQBRT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 135.94 |
| 2001-04-02 | 133.37 |
| 2001-04-03 | 130.29 |
| 2001-04-04 | 130.51 |
| 2001-04-05 | 132.38 |
| 2001-04-06 | 135.83 |
| 2001-04-09 | 137.41 |
| 2001-04-10 | 143.65 |
| 2001-04-11 | 144.51 |
| 2001-04-12 | 145.88 |
| 2001-04-13 | . |
| 2001-04-16 | 140.98 |
| 2001-04-17 | 141.17 |
| 2001-04-18 | 144.32 |
| 2001-04-19 | 139.41 |
| 2001-04-20 | 132.56 |
| 2001-04-23 | 133.65 |
| 2001-04-24 | 133.71 |
| 2001-04-25 | 133.20 |
| 2001-04-26 | 139.04 |
| 2001-04-27 | 143.70 |
| 2001-04-30 | 143.50 |
| 2001-05-01 | 142.29 |
| 2001-05-02 | 141.68 |
| 2001-05-03 | 138.88 |
| 2001-05-04 | 139.47 |
| 2001-05-07 | 138.72 |
| 2001-05-08 | 136.28 |
| 2001-05-09 | 137.24 |
| 2001-05-10 | 137.59 |
| 2001-05-11 | 133.33 |
| 2001-05-14 | 128.41 |
| 2001-05-15 | 127.34 |
| 2001-05-16 | 130.46 |
| 2001-05-17 | 131.82 |
| 2001-05-18 | 132.96 |
| 2001-05-21 | 132.34 |
| 2001-05-22 | 132.17 |
| 2001-05-23 | 128.33 |
| 2001-05-24 | 128.48 |
| 2001-05-25 | 126.89 |
| 2001-05-28 | . |
| 2001-05-29 | 127.98 |
| 2001-05-30 | 126.18 |
| 2001-05-31 | 128.88 |
| 2001-06-01 | 128.18 |
| 2001-06-04 | 129.30 |
| 2001-06-05 | 129.30 |
| 2001-06-06 | 130.17 |
| 2001-06-07 | 131.47 |
| 2001-06-08 | 132.75 |
| 2001-06-11 | 130.00 |
| 2001-06-12 | 130.90 |
| 2001-06-13 | 134.64 |
| 2001-06-14 | 133.83 |
| 2001-06-15 | 132.47 |
| 2001-06-18 | 127.04 |
| 2001-06-19 | 127.97 |
| 2001-06-20 | 128.37 |
| 2001-06-21 | 130.56 |
| 2001-06-22 | 135.91 |
| 2001-06-25 | 136.55 |
| 2001-06-26 | 136.10 |
| 2001-06-27 | 133.11 |
| 2001-06-28 | 136.74 |
| 2001-06-29 | 136.18 |
| 2001-07-02 | 133.56 |
| 2001-07-03 | 130.49 |
| 2001-07-04 | . |
| 2001-07-05 | 123.14 |
| 2001-07-06 | 119.33 |
| 2001-07-09 | 121.89 |
| 2001-07-10 | 115.85 |
| 2001-07-11 | 114.76 |
| 2001-07-12 | 115.64 |
| 2001-07-13 | 114.53 |
| 2001-07-16 | 112.13 |
| 2001-07-17 | 117.93 |
| 2001-07-18 | 119.78 |
| 2001-07-19 | 118.19 |
| 2001-07-20 | 123.44 |
| 2001-07-23 | 127.20 |
| 2001-07-24 | 124.48 |
| 2001-07-25 | 121.66 |
| 2001-07-26 | 119.80 |
| 2001-07-27 | 120.29 |
| 2001-07-30 | 120.85 |
| 2001-07-31 | 122.98 |
| 2001-08-01 | 119.12 |
| 2001-08-02 | 120.61 |
| 2001-08-03 | 120.71 |
| 2001-08-06 | 123.21 |
| 2001-08-07 | 123.93 |
| 2001-08-08 | 124.45 |
| 2001-08-09 | 124.83 |
| 2001-08-10 | 126.07 |
| 2001-08-13 | 124.74 |
| 2001-08-14 | 121.68 |
| 2001-08-15 | 119.06 |
| 2001-08-16 | 118.71 |
| 2001-08-17 | 112.75 |
| 2001-08-20 | 113.42 |
| 2001-08-21 | 110.70 |
| 2001-08-22 | 112.56 |
| 2001-08-23 | 111.00 |
| 2001-08-24 | 111.81 |
| 2001-08-27 | 110.81 |
| 2001-08-28 | 110.48 |
| 2001-08-29 | 111.97 |
| 2001-08-30 | 110.27 |
| 2001-08-31 | 108.56 |
| 2001-09-03 | . |
| 2001-09-04 | 107.71 |
| 2001-09-05 | 108.85 |
| 2001-09-06 | 107.25 |
| 2001-09-07 | 107.69 |
| 2001-09-10 | 102.58 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 81.69 |
| 2001-09-18 | 81.56 |
| 2001-09-19 | 80.46 |
| 2001-09-20 | 74.88 |
| 2001-09-21 | 71.32 |
| 2001-09-24 | 74.00 |
| 2001-09-25 | 74.35 |
| 2001-09-26 | 71.74 |
| 2001-09-27 | 74.94 |
| 2001-09-28 | 73.74 |
| 2001-10-01 | 70.51 |
| 2001-10-02 | 69.69 |
| 2001-10-03 | 67.66 |
| 2001-10-04 | 68.52 |
| 2001-10-05 | 69.04 |
| 2001-10-08 | 67.53 |
| 2001-10-09 | 68.07 |
| 2001-10-10 | 69.43 |
| 2001-10-11 | 71.47 |
| 2001-10-12 | 71.41 |
| 2001-10-15 | 75.84 |
| 2001-10-16 | 76.78 |
| 2001-10-17 | 78.11 |
| 2001-10-18 | 76.35 |
| 2001-10-19 | 79.02 |
| 2001-10-22 | 82.63 |
| 2001-10-23 | 81.59 |
| 2001-10-24 | 79.26 |
| 2001-10-25 | 80.86 |
| 2001-10-26 | 82.26 |
| 2001-10-29 | 80.20 |
| 2001-10-30 | 79.08 |
| 2001-10-31 | 82.07 |
| 2001-11-01 | 81.69 |
| 2001-11-02 | 82.41 |
| 2001-11-05 | 86.89 |
| 2001-11-06 | 88.08 |
| 2001-11-07 | 88.35 |
| 2001-11-08 | 88.59 |
| 2001-11-09 | 89.62 |
| 2001-11-12 | 86.88 |
| 2001-11-13 | 90.52 |
| 2001-11-14 | 90.66 |
| 2001-11-15 | 90.32 |
| 2001-11-16 | 91.36 |
| 2001-11-19 | 94.66 |
| 2001-11-20 | 93.50 |
| 2001-11-21 | 95.50 |
| 2001-11-22 | . |
| 2001-11-23 | 99.71 |
| 2001-11-26 | 102.97 |
| 2001-11-27 | 102.87 |
| 2001-11-28 | 98.52 |
| 2001-11-29 | 96.54 |
| 2001-11-30 | 95.89 |
| 2001-12-03 | 101.96 |
| 2001-12-04 | 103.15 |
| 2001-12-05 | 105.08 |
| 2001-12-06 | 106.67 |
| 2001-12-07 | 106.23 |
| 2001-12-10 | 109.88 |
| 2001-12-11 | 110.57 |
| 2001-12-12 | 111.43 |
| 2001-12-13 | 108.95 |
| 2001-12-14 | 108.90 |
| 2001-12-17 | 110.06 |
| 2001-12-18 | 114.12 |
| 2001-12-19 | 114.46 |
| 2001-12-20 | 110.78 |
| 2001-12-21 | 113.79 |
| 2001-12-24 | 114.27 |
| 2001-12-25 | . |
| 2001-12-26 | 115.83 |
| 2001-12-27 | 117.61 |
| 2001-12-28 | 118.01 |
| 2001-12-31 | 118.63 |
| 2002-01-01 | . |
| 2002-01-02 | 119.59 |
| 2002-01-03 | 123.29 |
| 2002-01-04 | 122.88 |
| 2002-01-07 | 120.27 |
| 2002-01-08 | 118.24 |
| 2002-01-09 | 118.28 |
| 2002-01-10 | 115.42 |
| 2002-01-11 | 114.63 |
| 2002-01-14 | 112.72 |
| 2002-01-15 | 114.23 |
| 2002-01-16 | 114.64 |
| 2002-01-17 | 115.98 |
| 2002-01-18 | 114.72 |
| 2002-01-21 | . |
| 2002-01-22 | 113.83 |
| 2002-01-23 | 114.36 |
| 2002-01-24 | 112.65 |
| 2002-01-25 | 112.04 |
| 2002-01-28 | 110.11 |
| 2002-01-29 | 106.67 |
| 2002-01-30 | 107.62 |
| 2002-01-31 | 110.59 |
| 2002-02-01 | 111.29 |
| 2002-02-04 | 110.59 |
| 2002-02-05 | 112.95 |
| 2002-02-06 | 113.26 |
| 2002-02-07 | 111.53 |
| 2002-02-08 | 111.15 |
| 2002-02-11 | 111.20 |
| 2002-02-12 | 111.20 |
| 2002-02-13 | 115.62 |
| 2002-02-14 | 116.69 |
| 2002-02-15 | 116.84 |
| 2002-02-18 | . |
| 2002-02-19 | 115.69 |
| 2002-02-20 | 117.68 |
| 2002-02-21 | 118.73 |
| 2002-02-22 | 118.48 |
| 2002-02-25 | 121.42 |
| 2002-02-26 | 119.71 |
| 2002-02-27 | 122.90 |
| 2002-02-28 | 123.45 |
| 2002-03-01 | 126.89 |
| 2002-03-04 | 127.85 |
| 2002-03-05 | 126.51 |
| 2002-03-06 | 126.50 |
| 2002-03-07 | 124.43 |
| 2002-03-08 | 128.57 |
| 2002-03-11 | 125.69 |
| 2002-03-12 | 130.36 |
| 2002-03-13 | 133.07 |
| 2002-03-14 | 132.26 |
| 2002-03-15 | 134.49 |
| 2002-03-18 | 134.76 |
| 2002-03-19 | 135.21 |
| 2002-03-20 | 136.96 |
| 2002-03-21 | 132.00 |
| 2002-03-22 | 127.85 |
| 2002-03-25 | 126.43 |
| 2002-03-26 | 129.40 |
| 2002-03-27 | 126.98 |
| 2002-03-28 | 126.71 |
| 2002-03-29 | . |
| 2002-04-01 | 128.72 |
| 2002-04-02 | 128.25 |
| 2002-04-03 | 127.45 |
| 2002-04-04 | 128.02 |
| 2002-04-05 | 128.56 |
| 2002-04-08 | 129.11 |
| 2002-04-09 | 129.37 |
| 2002-04-10 | 131.93 |
| 2002-04-11 | 131.91 |
| 2002-04-12 | 131.61 |
| 2002-04-15 | 129.45 |
| 2002-04-16 | 130.41 |
| 2002-04-17 | 131.57 |
| 2002-04-18 | 129.14 |
| 2002-04-19 | 128.63 |
| 2002-04-22 | 127.99 |
| 2002-04-23 | 127.91 |
| 2002-04-24 | 127.91 |
| 2002-04-25 | 125.64 |
| 2002-04-26 | 124.77 |
| 2002-04-29 | 124.58 |
| 2002-04-30 | 124.73 |
| 2002-05-01 | 124.86 |
| 2002-05-02 | 120.86 |
| 2002-05-03 | 119.24 |
| 2002-05-06 | 117.08 |
| 2002-05-07 | 117.89 |
| 2002-05-08 | 119.32 |
| 2002-05-09 | 114.92 |
| 2002-05-10 | 113.63 |
| 2002-05-13 | 112.27 |
| 2002-05-14 | 112.57 |
| 2002-05-15 | 113.39 |
| 2002-05-16 | 116.86 |
| 2002-05-17 | 117.14 |
| 2002-05-20 | 116.95 |
| 2002-05-21 | 117.37 |
| 2002-05-22 | 115.43 |
| 2002-05-23 | 115.41 |
| 2002-05-24 | 115.73 |
| 2002-05-27 | . |
| 2002-05-28 | 115.95 |
| 2002-05-29 | 117.36 |
| 2002-05-30 | 117.81 |
| 2002-05-31 | 115.95 |
| 2002-06-03 | 114.81 |
| 2002-06-04 | 114.79 |
| 2002-06-05 | 112.19 |
| 2002-06-06 | 107.72 |
| 2002-06-07 | 105.92 |
| 2002-06-10 | 109.70 |
| 2002-06-11 | 107.31 |
| 2002-06-12 | 103.08 |
| 2002-06-13 | 103.13 |
| 2002-06-14 | 99.64 |
| 2002-06-17 | 102.68 |
| 2002-06-18 | 102.88 |
| 2002-06-19 | 99.65 |
| 2002-06-20 | 93.46 |
| 2002-06-21 | 88.33 |
| 2002-06-24 | 88.32 |
| 2002-06-25 | 92.00 |
| 2002-06-26 | 91.80 |
| 2002-06-27 | 93.96 |
| 2002-06-28 | 94.94 |
| 2002-07-01 | 93.95 |
| 2002-07-02 | 91.61 |
| 2002-07-03 | 91.77 |
| 2002-07-04 | . |
| 2002-07-05 | 90.98 |
| 2002-07-08 | 91.41 |
| 2002-07-09 | 91.86 |
| 2002-07-10 | 90.57 |
| 2002-07-11 | 91.72 |
| 2002-07-12 | 93.41 |
| 2002-07-15 | 90.76 |
| 2002-07-16 | 90.81 |
| 2002-07-17 | 91.77 |
| 2002-07-18 | 92.14 |
| 2002-07-19 | 91.48 |
| 2002-07-22 | 85.90 |
| 2002-07-23 | 83.10 |
| 2002-07-24 | 83.90 |
| 2002-07-25 | 79.65 |
| 2002-07-26 | 75.29 |
| 2002-07-29 | 73.37 |
| 2002-07-30 | 70.41 |
| 2002-07-31 | 67.09 |
| 2002-08-01 | 70.83 |
| 2002-08-02 | 81.31 |
| 2002-08-05 | 77.92 |
| 2002-08-06 | 75.12 |
| 2002-08-07 | 79.58 |
| 2002-08-08 | 88.04 |
| 2002-08-09 | 84.27 |
| 2002-08-12 | 79.72 |
| 2002-08-13 | 74.59 |
| 2002-08-14 | 73.76 |
| 2002-08-15 | 72.90 |
| 2002-08-16 | 75.35 |
| 2002-08-19 | 76.09 |
| 2002-08-20 | 75.73 |
| 2002-08-21 | 76.78 |
| 2002-08-22 | 76.91 |
| 2002-08-23 | 77.33 |
| 2002-08-26 | 80.59 |
| 2002-08-27 | 82.94 |
| 2002-08-28 | 80.89 |
| 2002-08-29 | 80.12 |
| 2002-08-30 | 83.01 |
| 2002-09-02 | . |
| 2002-09-03 | 81.26 |
| 2002-09-04 | 80.07 |
| 2002-09-05 | 78.91 |
| 2002-09-06 | 78.28 |
| 2002-09-09 | 80.37 |
| 2002-09-10 | 81.46 |
| 2002-09-11 | 83.20 |
| 2002-09-12 | 82.30 |
| 2002-09-13 | 82.17 |
| 2002-09-16 | 79.10 |
| 2002-09-17 | 76.55 |
| 2002-09-18 | 73.34 |
| 2002-09-19 | 71.61 |
| 2002-09-20 | 71.20 |
| 2002-09-23 | 68.22 |
| 2002-09-24 | 66.85 |
| 2002-09-25 | 63.39 |
| 2002-09-26 | 63.42 |
| 2002-09-27 | 59.27 |
| 2002-09-30 | 58.08 |
| 2002-10-01 | 62.65 |
| 2002-10-02 | 65.40 |
| 2002-10-03 | 65.41 |
| 2002-10-04 | 66.14 |
| 2002-10-07 | 64.22 |
| 2002-10-08 | 63.53 |
| 2002-10-09 | 60.27 |
| 2002-10-10 | 60.37 |
| 2002-10-11 | 59.23 |
| 2002-10-14 | 58.21 |
| 2002-10-15 | 58.16 |
| 2002-10-16 | 57.81 |
| 2002-10-17 | 59.84 |
| 2002-10-18 | 61.65 |
| 2002-10-21 | 61.35 |
| 2002-10-22 | 62.56 |
| 2002-10-23 | 66.58 |
| 2002-10-24 | 67.34 |
| 2002-10-25 | 70.28 |
| 2002-10-28 | 69.83 |
| 2002-10-29 | 68.16 |
| 2002-10-30 | 72.43 |
| 2002-10-31 | 75.23 |
| 2002-11-01 | 75.48 |
| 2002-11-04 | 75.58 |
| 2002-11-05 | 73.09 |
| 2002-11-06 | 72.10 |
| 2002-11-07 | 72.62 |
| 2002-11-08 | 75.11 |
| 2002-11-11 | 76.28 |
| 2002-11-12 | 73.64 |
| 2002-11-13 | 71.84 |
| 2002-11-14 | 72.43 |
| 2002-11-15 | 72.27 |
| 2002-11-18 | 76.10 |
| 2002-11-19 | 74.87 |
| 2002-11-20 | 76.16 |
| 2002-11-21 | 78.07 |
| 2002-11-22 | 76.17 |
| 2002-11-25 | 76.17 |
| 2002-11-26 | 74.12 |
| 2002-11-27 | 74.62 |
| 2002-11-28 | . |
| 2002-11-29 | 75.44 |
| 2002-12-02 | 76.84 |
| 2002-12-03 | 75.81 |
| 2002-12-04 | 74.52 |
| 2002-12-05 | 72.92 |
| 2002-12-06 | 74.03 |
| 2002-12-09 | 72.13 |
| 2002-12-10 | 72.91 |
| 2002-12-11 | 74.06 |
| 2002-12-12 | 75.20 |
| 2002-12-13 | 74.94 |
| 2002-12-16 | 77.36 |
| 2002-12-17 | 78.46 |
| 2002-12-18 | 80.04 |
| 2002-12-19 | 82.63 |
| 2002-12-20 | 85.17 |
| 2002-12-23 | 83.36 |
| 2002-12-24 | 83.19 |
| 2002-12-25 | . |
| 2002-12-26 | 82.22 |
| 2002-12-27 | 81.09 |
| 2002-12-30 | 82.56 |
| 2002-12-31 | 82.51 |
| 2003-01-01 | . |
| 2003-01-02 | 82.99 |
| 2003-01-03 | 84.17 |
| 2003-01-06 | 88.32 |
| 2003-01-07 | 87.03 |
| 2003-01-08 | 87.76 |
| 2003-01-09 | 89.21 |
| 2003-01-10 | 91.10 |
| 2003-01-13 | 89.65 |
| 2003-01-14 | 90.66 |
| 2003-01-15 | 89.49 |
| 2003-01-16 | 89.59 |
| 2003-01-17 | 85.75 |
| 2003-01-20 | . |
| 2003-01-21 | 82.65 |
| 2003-01-22 | 79.89 |
| 2003-01-23 | 79.42 |
| 2003-01-24 | 75.92 |
| 2003-01-27 | 74.59 |
| 2003-01-28 | 73.61 |
| 2003-01-29 | 76.06 |
| 2003-01-30 | 77.22 |
| 2003-01-31 | 78.93 |
| 2003-02-03 | 80.37 |
| 2003-02-04 | 78.44 |
| 2003-02-05 | 78.28 |
| 2003-02-06 | 77.23 |
| 2003-02-07 | 77.23 |
| 2003-02-10 | 77.42 |
| 2003-02-11 | 78.87 |
| 2003-02-12 | 77.88 |
| 2003-02-13 | 74.66 |
| 2003-02-14 | 74.83 |
| 2003-02-17 | . |
| 2003-02-18 | 77.28 |
| 2003-02-19 | 75.97 |
| 2003-02-20 | 75.25 |
| 2003-02-21 | 76.40 |
| 2003-02-24 | 76.08 |
| 2003-02-25 | 75.33 |
| 2003-02-26 | 75.02 |
| 2003-02-27 | 75.45 |
| 2003-02-28 | 76.93 |
| 2003-03-03 | 76.95 |
| 2003-03-04 | 77.02 |
| 2003-03-05 | 76.28 |
| 2003-03-06 | 78.70 |
| 2003-03-07 | 79.43 |
| 2003-03-10 | 77.38 |
| 2003-03-11 | 78.47 |
| 2003-03-12 | 80.18 |
| 2003-03-13 | 81.53 |
| 2003-03-14 | 83.08 |
| 2003-03-17 | 82.24 |
| 2003-03-18 | 83.38 |
| 2003-03-19 | 82.54 |
| 2003-03-20 | 82.86 |
| 2003-03-21 | 84.93 |
| 2003-03-24 | 83.63 |
| 2003-03-25 | 84.82 |
| 2003-03-26 | 84.72 |
| 2003-03-27 | 84.72 |
| 2003-03-28 | 85.93 |
| 2003-03-31 | 86.26 |
| 2003-04-01 | 87.47 |
| 2003-04-02 | 89.99 |
| 2003-04-03 | 90.68 |
| 2003-04-04 | 92.21 |
| 2003-04-07 | 93.89 |
| 2003-04-08 | 92.57 |
| 2003-04-09 | 92.48 |
| 2003-04-10 | 91.25 |
| 2003-04-11 | 90.83 |
| 2003-04-14 | 91.96 |
| 2003-04-15 | 94.54 |
| 2003-04-16 | 95.42 |
| 2003-04-17 | 99.13 |
| 2003-04-18 | . |
| 2003-04-21 | 98.46 |
| 2003-04-22 | 97.69 |
| 2003-04-23 | 99.17 |
| 2003-04-24 | 98.68 |
| 2003-04-25 | 97.91 |
| 2003-04-28 | 99.88 |
| 2003-04-29 | 103.69 |
| 2003-04-30 | 105.05 |
| 2003-05-01 | 104.11 |
| 2003-05-02 | 105.54 |
| 2003-05-05 | 104.15 |
| 2003-05-06 | 101.86 |
| 2003-05-07 | 105.25 |
| 2003-05-08 | 106.42 |
| 2003-05-09 | 109.70 |
| 2003-05-12 | 110.94 |
| 2003-05-13 | 111.82 |
| 2003-05-14 | 110.32 |
| 2003-05-15 | 107.73 |
| 2003-05-16 | 106.18 |
| 2003-05-19 | 104.74 |
| 2003-05-20 | 103.32 |
| 2003-05-21 | 104.62 |
| 2003-05-22 | 105.80 |
| 2003-05-23 | 107.50 |
| 2003-05-26 | . |
| 2003-05-27 | 105.11 |
| 2003-05-28 | 105.86 |
| 2003-05-29 | 108.51 |
| 2003-05-30 | 107.31 |
| 2003-06-02 | 106.23 |
| 2003-06-03 | 106.90 |
| 2003-06-04 | 110.76 |
| 2003-06-05 | 111.26 |
| 2003-06-06 | 113.21 |
| 2003-06-09 | 112.61 |
| 2003-06-10 | 112.27 |
| 2003-06-11 | 111.73 |
| 2003-06-12 | 113.12 |
| 2003-06-13 | 112.50 |
| 2003-06-16 | 113.33 |
| 2003-06-17 | 112.48 |
| 2003-06-18 | 110.69 |
| 2003-06-19 | 110.46 |
| 2003-06-20 | 108.23 |
| 2003-06-23 | 106.96 |
| 2003-06-24 | 108.29 |
| 2003-06-25 | 108.33 |
| 2003-06-26 | 107.22 |
| 2003-06-27 | 107.93 |
| 2003-06-30 | 107.25 |
| 2003-07-01 | 110.30 |
| 2003-07-02 | 111.04 |
| 2003-07-03 | 110.66 |
| 2003-07-04 | . |
| 2003-07-07 | 112.06 |
| 2003-07-08 | 112.88 |
| 2003-07-09 | 113.24 |
| 2003-07-10 | 112.15 |
| 2003-07-11 | 110.58 |
| 2003-07-14 | 113.31 |
| 2003-07-15 | 114.27 |
| 2003-07-16 | 113.26 |
| 2003-07-17 | 113.98 |
| 2003-07-18 | 114.51 |
| 2003-07-21 | 114.26 |
| 2003-07-22 | 114.49 |
| 2003-07-23 | 114.85 |
| 2003-07-24 | 115.04 |
| 2003-07-25 | 116.05 |
| 2003-07-28 | 116.20 |
| 2003-07-29 | 115.20 |
| 2003-07-30 | 113.54 |
| 2003-07-31 | 113.94 |
| 2003-08-01 | 109.93 |
| 2003-08-04 | 106.03 |
| 2003-08-05 | 107.91 |
| 2003-08-06 | 106.98 |
| 2003-08-07 | 110.64 |
| 2003-08-08 | 113.13 |
| 2003-08-11 | 113.78 |
| 2003-08-12 | 113.03 |
| 2003-08-13 | 113.13 |
| 2003-08-14 | 115.98 |
| 2003-08-15 | 116.74 |
| 2003-08-18 | 118.50 |
| 2003-08-19 | 117.29 |
| 2003-08-20 | 118.75 |
| 2003-08-21 | 119.61 |
| 2003-08-22 | 119.53 |
| 2003-08-25 | 118.27 |
| 2003-08-26 | 120.07 |
| 2003-08-27 | 122.90 |
| 2003-08-28 | 124.28 |
| 2003-08-29 | 125.26 |
| 2003-09-01 | . |
| 2003-09-02 | 125.67 |
| 2003-09-03 | 128.97 |
| 2003-09-04 | 131.18 |
| 2003-09-05 | 133.81 |
| 2003-09-08 | 133.58 |
| 2003-09-09 | 129.64 |
| 2003-09-10 | 131.82 |
| 2003-09-11 | 133.40 |
| 2003-09-12 | 134.00 |
| 2003-09-15 | 131.87 |
| 2003-09-16 | 131.86 |
| 2003-09-17 | 132.23 |
| 2003-09-18 | 133.09 |
| 2003-09-19 | 132.53 |
| 2003-09-22 | 131.27 |
| 2003-09-23 | 129.07 |
| 2003-09-24 | 127.66 |
| 2003-09-25 | 124.86 |
| 2003-09-26 | 124.10 |
| 2003-09-29 | 126.42 |
| 2003-09-30 | 125.97 |
| 2003-10-01 | 131.54 |
| 2003-10-02 | 134.80 |
| 2003-10-03 | 138.05 |
| 2003-10-06 | 139.80 |
| 2003-10-07 | 140.17 |
| 2003-10-08 | 142.54 |
| 2003-10-09 | 141.55 |
| 2003-10-10 | 141.17 |
| 2003-10-13 | 144.26 |
| 2003-10-14 | 144.03 |
| 2003-10-15 | 142.76 |
| 2003-10-16 | 142.60 |
| 2003-10-17 | 140.98 |
| 2003-10-20 | 142.46 |
| 2003-10-21 | 143.07 |
| 2003-10-22 | 141.46 |
| 2003-10-23 | 138.86 |
| 2003-10-24 | 139.66 |
| 2003-10-27 | 139.67 |
| 2003-10-28 | 141.82 |
| 2003-10-29 | 140.86 |
| 2003-10-30 | 141.96 |
| 2003-10-31 | 140.71 |
| 2003-11-03 | 144.07 |
| 2003-11-04 | 144.67 |
| 2003-11-05 | 142.21 |
| 2003-11-06 | 142.57 |
| 2003-11-07 | 143.21 |
| 2003-11-10 | 140.93 |
| 2003-11-11 | 140.91 |
| 2003-11-12 | 142.25 |
| 2003-11-13 | 141.10 |
| 2003-11-14 | 142.50 |
| 2003-11-17 | 139.90 |
| 2003-11-18 | 141.19 |
| 2003-11-19 | 141.13 |
| 2003-11-20 | 142.72 |
| 2003-11-21 | 144.36 |
| 2003-11-24 | 146.98 |
| 2003-11-25 | 147.74 |
| 2003-11-26 | 145.35 |
| 2003-11-27 | . |
| 2003-11-28 | 148.93 |
| 2003-12-01 | 152.29 |
| 2003-12-02 | 152.45 |
| 2003-12-03 | 152.98 |
| 2003-12-04 | 152.31 |
| 2003-12-05 | 155.16 |
| 2003-12-08 | 156.50 |
| 2003-12-09 | 161.45 |
| 2003-12-10 | 160.46 |
| 2003-12-11 | 161.71 |
| 2003-12-12 | 161.51 |
| 2003-12-15 | 160.76 |
| 2003-12-16 | 160.68 |
| 2003-12-17 | 163.73 |
| 2003-12-18 | 166.95 |
| 2003-12-19 | 168.25 |
| 2003-12-22 | 172.71 |
| 2003-12-23 | 172.98 |
| 2003-12-24 | 173.08 |
| 2003-12-25 | . |
| 2003-12-26 | 173.78 |
| 2003-12-29 | 177.55 |
| 2003-12-30 | 176.98 |
| 2003-12-31 | 177.78 |
| 2004-01-01 | . |
| 2004-01-02 | 181.41 |
| 2004-01-05 | 192.33 |
| 2004-01-06 | 194.09 |
| 2004-01-07 | 189.79 |
| 2004-01-08 | 191.61 |
| 2004-01-09 | 192.02 |
| 2004-01-12 | 195.02 |
| 2004-01-13 | 195.59 |
| 2004-01-14 | 190.08 |
| 2004-01-15 | 186.92 |
| 2004-01-16 | 186.14 |
| 2004-01-19 | . |
| 2004-01-20 | 189.36 |
| 2004-01-21 | 185.36 |
| 2004-01-22 | 183.99 |
| 2004-01-23 | 186.24 |
| 2004-01-26 | 189.84 |
| 2004-01-27 | 189.20 |
| 2004-01-28 | 185.82 |
| 2004-01-29 | 171.82 |
| 2004-01-30 | 169.50 |
| 2004-02-02 | 168.19 |
| 2004-02-03 | 173.18 |
| 2004-02-04 | 171.96 |
| 2004-02-05 | 166.16 |
| 2004-02-06 | 171.01 |
| 2004-02-09 | 171.81 |
| 2004-02-10 | 175.23 |
| 2004-02-11 | 181.36 |
| 2004-02-12 | 183.39 |
| 2004-02-13 | 179.40 |
| 2004-02-16 | . |
| 2004-02-17 | 179.56 |
| 2004-02-18 | 176.56 |
| 2004-02-19 | 169.18 |
| 2004-02-20 | 168.52 |
| 2004-02-23 | 169.74 |
| 2004-02-24 | 169.67 |
| 2004-02-25 | 172.18 |
| 2004-02-26 | 171.84 |
| 2004-02-27 | 176.74 |
| 2004-03-01 | 184.03 |
| 2004-03-02 | 182.46 |
| 2004-03-03 | 183.78 |
| 2004-03-04 | 182.04 |
| 2004-03-05 | 183.99 |
| 2004-03-08 | 182.99 |
| 2004-03-09 | 181.67 |
| 2004-03-10 | 172.85 |
| 2004-03-11 | 166.58 |
| 2004-03-12 | 172.46 |
| 2004-03-15 | 169.30 |
| 2004-03-16 | 170.75 |
| 2004-03-17 | 173.79 |
| 2004-03-18 | 176.17 |
| 2004-03-19 | 175.57 |
| 2004-03-22 | 171.66 |
| 2004-03-23 | 168.83 |
| 2004-03-24 | 166.73 |
| 2004-03-25 | 165.71 |
| 2004-03-26 | 169.20 |
| 2004-03-29 | 170.55 |
| 2004-03-30 | 174.42 |
| 2004-03-31 | 176.11 |
| 2004-04-01 | 179.07 |
| 2004-04-02 | 181.75 |
| 2004-04-05 | 181.24 |
| 2004-04-06 | 182.12 |
| 2004-04-07 | 178.41 |
| 2004-04-08 | 179.70 |
| 2004-04-09 | . |
| 2004-04-12 | 180.48 |
| 2004-04-13 | 178.70 |
| 2004-04-14 | 175.55 |
| 2004-04-15 | 172.43 |
| 2004-04-16 | 171.69 |
| 2004-04-19 | 170.87 |
| 2004-04-20 | 165.92 |
| 2004-04-21 | 165.30 |
| 2004-04-22 | 163.35 |
| 2004-04-23 | 166.66 |
| 2004-04-26 | 164.48 |
| 2004-04-27 | 165.46 |
| 2004-04-28 | 158.27 |
| 2004-04-29 | 152.39 |
| 2004-04-30 | 150.19 |
| 2004-05-03 | 151.15 |
| 2004-05-04 | 153.47 |
| 2004-05-05 | 155.41 |
| 2004-05-06 | 147.39 |
| 2004-05-07 | 140.90 |
| 2004-05-10 | 131.89 |
| 2004-05-11 | 139.91 |
| 2004-05-12 | 139.25 |
| 2004-05-13 | 142.02 |
| 2004-05-14 | 141.28 |
| 2004-05-17 | 136.75 |
| 2004-05-18 | 140.64 |
| 2004-05-19 | 143.13 |
| 2004-05-20 | 137.54 |
| 2004-05-21 | 136.12 |
| 2004-05-24 | 140.35 |
| 2004-05-25 | 142.32 |
| 2004-05-26 | 144.00 |
| 2004-05-27 | 147.90 |
| 2004-05-28 | 149.24 |
| 2004-05-31 | . |
| 2004-06-01 | 148.10 |
| 2004-06-02 | 149.95 |
| 2004-06-03 | 146.77 |
| 2004-06-04 | 149.23 |
| 2004-06-07 | 154.80 |
| 2004-06-08 | 153.38 |
| 2004-06-09 | 150.44 |
| 2004-06-10 | 150.61 |
| 2004-06-11 | . |
| 2004-06-14 | 145.88 |
| 2004-06-15 | 149.68 |
| 2004-06-16 | 150.13 |
| 2004-06-17 | 150.23 |
| 2004-06-18 | 150.23 |
| 2004-06-21 | 150.11 |
| 2004-06-22 | 149.17 |
| 2004-06-23 | 154.06 |
| 2004-06-24 | 155.14 |
| 2004-06-25 | 154.88 |
| 2004-06-28 | 151.50 |
| 2004-06-29 | 154.96 |
| 2004-06-30 | 157.50 |
| 2004-07-01 | 159.70 |
| 2004-07-02 | 161.78 |
| 2004-07-05 | . |
| 2004-07-06 | 159.44 |
| 2004-07-07 | 160.46 |
| 2004-07-08 | 158.36 |
| 2004-07-09 | 158.62 |
| 2004-07-12 | 161.84 |
| 2004-07-13 | 162.68 |
| 2004-07-14 | 164.17 |
| 2004-07-15 | 168.17 |
| 2004-07-16 | 172.26 |
| 2004-07-19 | 170.62 |
| 2004-07-20 | 171.31 |
| 2004-07-21 | 167.11 |
| 2004-07-22 | 164.09 |
| 2004-07-23 | 163.33 |
| 2004-07-26 | 160.70 |
| 2004-07-27 | 164.70 |
| 2004-07-28 | 167.75 |
| 2004-07-29 | 169.88 |
| 2004-07-30 | 171.46 |
| 2004-08-02 | 170.70 |
| 2004-08-03 | 170.10 |
| 2004-08-04 | 169.41 |
| 2004-08-05 | 164.57 |
| 2004-08-06 | 167.94 |
| 2004-08-09 | 167.65 |
| 2004-08-10 | 171.60 |
| 2004-08-11 | 170.62 |
| 2004-08-12 | 172.12 |
| 2004-08-13 | 172.26 |
| 2004-08-16 | 175.04 |
| 2004-08-17 | 177.77 |
| 2004-08-18 | 181.87 |
| 2004-08-19 | 184.93 |
| 2004-08-20 | 186.80 |
| 2004-08-23 | 183.74 |
| 2004-08-24 | 184.27 |
| 2004-08-25 | 186.12 |
| 2004-08-26 | 182.93 |
| 2004-08-27 | 182.80 |
| 2004-08-30 | 184.39 |
| 2004-08-31 | 184.55 |
| 2004-09-01 | 183.55 |
| 2004-09-02 | 185.45 |
| 2004-09-03 | 184.29 |
| 2004-09-06 | . |
| 2004-09-07 | 186.45 |
| 2004-09-08 | 187.51 |
| 2004-09-09 | 187.04 |
| 2004-09-10 | 185.55 |
| 2004-09-13 | 185.27 |
| 2004-09-14 | 188.01 |
| 2004-09-15 | 188.93 |
| 2004-09-16 | 193.20 |
| 2004-09-17 | 196.44 |
| 2004-09-20 | 197.28 |
| 2004-09-21 | 197.61 |
| 2004-09-22 | 195.70 |
| 2004-09-23 | 197.31 |
| 2004-09-24 | 197.92 |
| 2004-09-27 | 197.17 |
| 2004-09-28 | 202.84 |
| 2004-09-29 | 203.83 |
| 2004-09-30 | 204.58 |
| 2004-10-01 | 210.46 |
| 2004-10-04 | 214.54 |
| 2004-10-05 | 217.12 |
| 2004-10-06 | 215.35 |
| 2004-10-07 | 213.73 |
| 2004-10-08 | 214.76 |
| 2004-10-11 | 214.76 |
| 2004-10-12 | 214.80 |
| 2004-10-13 | 207.89 |
| 2004-10-14 | 204.63 |
| 2004-10-15 | 209.12 |
| 2004-10-18 | 209.10 |
| 2004-10-19 | 204.28 |
| 2004-10-20 | 202.51 |
| 2004-10-21 | 209.37 |
| 2004-10-22 | 208.42 |
| 2004-10-25 | 206.09 |
| 2004-10-26 | 207.98 |
| 2004-10-27 | 210.08 |
| 2004-10-28 | 208.21 |
| 2004-10-29 | 210.23 |
| 2004-11-01 | 209.84 |
| 2004-11-02 | 211.42 |
| 2004-11-03 | 213.79 |
| 2004-11-04 | 216.28 |
| 2004-11-05 | 216.71 |
| 2004-11-08 | 212.69 |
| 2004-11-09 | 214.48 |
| 2004-11-10 | 217.73 |
| 2004-11-11 | 217.43 |
| 2004-11-12 | 222.97 |
| 2004-11-15 | 223.15 |
| 2004-11-16 | 219.80 |
| 2004-11-17 | 224.22 |
| 2004-11-18 | 221.12 |
| 2004-11-19 | 219.53 |
| 2004-11-22 | 221.93 |
| 2004-11-23 | 221.35 |
| 2004-11-24 | 223.19 |
| 2004-11-25 | . |
| 2004-11-26 | 230.09 |
| 2004-11-29 | 228.39 |
| 2004-11-30 | 232.55 |
| 2004-12-01 | 235.91 |
| 2004-12-02 | 234.68 |
| 2004-12-03 | 239.21 |
| 2004-12-06 | 239.30 |
| 2004-12-07 | 233.88 |
| 2004-12-08 | 231.72 |
| 2004-12-09 | 226.37 |
| 2004-12-10 | 232.73 |
| 2004-12-13 | 237.15 |
| 2004-12-14 | 240.12 |
| 2004-12-15 | 241.01 |
| 2004-12-16 | 244.28 |
| 2004-12-17 | 243.60 |
| 2004-12-20 | 245.14 |
| 2004-12-21 | 249.71 |
| 2004-12-22 | 247.71 |
| 2004-12-23 | 250.38 |
| 2004-12-24 | . |
| 2004-12-27 | 251.18 |
| 2004-12-28 | 253.12 |
| 2004-12-29 | 254.95 |
| 2004-12-30 | 256.83 |
| 2004-12-31 | 256.64 |
| 2005-01-03 | 253.35 |
| 2005-01-04 | 243.36 |
| 2005-01-05 | 241.65 |
| 2005-01-06 | 237.71 |
| 2005-01-07 | 240.50 |
| 2005-01-10 | 240.59 |
| 2005-01-11 | 238.90 |
| 2005-01-12 | 239.33 |
| 2005-01-13 | 243.96 |
| 2005-01-14 | 246.14 |
| 2005-01-17 | . |
| 2005-01-18 | 240.71 |
| 2005-01-19 | 243.06 |
| 2005-01-20 | 235.94 |
| 2005-01-21 | 240.61 |
| 2005-01-24 | 246.13 |
| 2005-01-25 | 246.22 |
| 2005-01-26 | 248.50 |
| 2005-01-27 | 245.65 |
#2005-01-28| 245.77
#2005-01-31| 252.31
#2005-02-01| 253.38
#2005-02-02| 255.84
#2005-02-03| 260.68
#2005-02-04| 268.69
#2005-02-07| 267.71
#2005-02-08| 264.86
#2005-02-09| 271.67
#2005-02-10| 270.38
#2005-02-11| 271.60
#2005-02-14| 275.74
#2005-02-15| 279.13
#2005-02-16| 274.83
#2005-02-17| 283.00
#2005-02-18| 281.49
#2005-02-21| .
#2005-02-22| 283.51
#2005-02-23| 288.85
#2005-02-24| 299.05
#2005-02-25| 294.38
#2005-02-28| 295.44
#2005-03-01| 289.99
#2005-03-02| 291.08
#2005-03-03| 293.65
#2005-03-04| 300.77
#2005-03-07| 302.65
#2005-03-08| 294.80
#2005-03-09| 287.81
#2005-03-10| 282.89
#2005-03-11| 283.84
#2005-03-14| 277.15
#2005-03-15| 270.70
#2005-03-16| 275.04
#2005-03-17| 279.65
#2005-03-18| 277.80
#2005-03-21| 273.23
#2005-03-22| 269.90
#2005-03-23| 260.24
#2005-03-24| 266.06
#2005-03-25| .
#2005-03-28| 259.74
#2005-03-29| 257.37
#2005-03-30| 264.58
#2005-03-31| 270.77
#2005-04-01| 273.16
#2005-04-04| 267.58
#2005-04-05| 269.03
#2005-04-06| 269.05
#2005-04-07| 273.59
#2005-04-08| 270.30
#2005-04-11| 272.42
#2005-04-12| 270.31
#2005-04-13| 270.79
#2005-04-14| 260.47
#2005-04-15| 255.27
#2005-04-18| 254.77
#2005-04-19| 264.16
#2005-04-20| 263.00
#2005-04-21| 263.46
#2005-04-22| 262.68
#2005-04-25| 268.12
#2005-04-26| 271.27
#2005-04-27| 271.36
#2005-04-28| 262.62
#2005-04-29| 264.26
#2005-05-02| 266.97
#2005-05-03| 267.53
#2005-05-04| 277.39
#2005-05-05| 277.69
#2005-05-06| 280.05
#2005-05-09| 280.99
#2005-05-10| 273.72
#2005-05-11| 271.39
#2005-05-12| 265.43
#2005-05-13| 262.60
#2005-05-16| 266.96
#2005-05-17| 268.56
#2005-05-18| 275.21
#2005-05-19| 277.53
#2005-05-20| 273.41
#2005-05-23| 272.83
#2005-05-24| 275.63
#2005-05-25| 278.09
#2005-05-26| 278.26
#2005-05-27| 285.58
#2005-05-30| .
#2005-05-31| 285.51
#2005-06-01| 288.92
#2005-06-02| 296.33
#2005-06-03| 299.59
#2005-06-06| 285.24
#2005-06-07| 279.93
#2005-06-08| 280.85
#2005-06-09| 273.73
#2005-06-10| 278.28
#2005-06-13| 279.08
#2005-06-14| 287.43
#2005-06-15| 286.26
#2005-06-16| 292.59
#2005-06-17| 300.13
#2005-06-20| 300.47
#2005-06-21| 297.82
#2005-06-22| 298.12
#2005-06-23| 288.96
#2005-06-24| 288.23
#2005-06-27| 293.77
#2005-06-28| 297.21
#2005-06-29| 297.77
#2005-06-30| 295.42
#2005-07-01| 302.35
#2005-07-04| .
#2005-07-05| 295.96
#2005-07-06| 291.29
#2005-07-07| 289.78
#2005-07-08| 296.06
#2005-07-11| 300.95
#2005-07-12| 306.89
#2005-07-13| 307.95
#2005-07-14| 306.91
#2005-07-15| 301.22
#2005-07-18| 303.93
#2005-07-19| 302.58
#2005-07-20| 304.41
#2005-07-21| 309.47
#2005-07-22| 304.66
#2005-07-25| 289.81
#2005-07-26| 287.37
#2005-07-27| 295.61
#2005-07-28| 303.33
#2005-07-29| 306.55
#2005-08-01| 311.09
#2005-08-02| 321.63
#2005-08-03| 327.16
#2005-08-04| 326.27
#2005-08-05| 327.90
#2005-08-08| 331.07
#2005-08-09| 335.47
#2005-08-10| 344.70
#2005-08-11| 336.07
#2005-08-12| 329.60
#2005-08-15| 338.23
#2005-08-16| 334.78
#2005-08-17| 335.31
#2005-08-18| 329.28
#2005-08-19| 317.09
#2005-08-22| 328.92
#2005-08-23| 324.46
#2005-08-24| 324.08
#2005-08-25| 326.85
#2005-08-26| 324.55
#2005-08-29| 329.97
#2005-08-30| 335.61
#2005-08-31| 342.70
#2005-09-01| 343.12
#2005-09-02| 350.32
#2005-09-05| .
#2005-09-06| 359.66
#2005-09-07| 359.62
#2005-09-08| 361.74
#2005-09-09| 367.38
#2005-09-12| 368.82
#2005-09-13| 361.63
#2005-09-14| 363.60
#2005-09-15| 371.67
#2005-09-16| 380.02
#2005-09-19| 384.25
#2005-09-20| 384.88
#2005-09-21| 397.82
#2005-09-22| 395.20
#2005-09-23| 399.45
#2005-09-26| 400.38
#2005-09-27| 400.34
#2005-09-28| 405.10
#2005-09-29| 405.66
#2005-09-30| 411.45
#2005-10-03| 411.23
#2005-10-04| 405.58
#2005-10-05| 384.09
#2005-10-06| 371.34
#2005-10-07| 380.85
#2005-10-10| 387.89
#2005-10-11| 394.39
#2005-10-12| 394.71
#2005-10-13| 380.26
#2005-10-14| 378.12
#2005-10-17| 389.36
#2005-10-18| 374.00
#2005-10-19| 371.06
#2005-10-20| 363.34
#2005-10-21| 370.14
#2005-10-24| 380.94
#2005-10-25| 377.26
#2005-10-26| 378.85
#2005-10-27| 369.32
#2005-10-28| 373.81
#2005-10-31| 390.03
#2005-11-01| 398.93
#2005-11-02| 400.68
#2005-11-03| 406.35
#2005-11-04| 400.39
#2005-11-07| 407.99
#2005-11-08| 409.94
#2005-11-09| 414.04
#2005-11-10| 412.67
#2005-11-11| 411.62
#2005-11-14| 404.55
#2005-11-15| 403.38
#2005-11-16| 408.78
#2005-11-17| 421.08
#2005-11-18| 414.32
#2005-11-21| 415.51
#2005-11-22| 413.26
#2005-11-23| 423.24
#2005-11-24| .
#2005-11-25| 424.24
#2005-11-28| 421.00
#2005-11-29| 426.40
#2005-11-30| 427.01
#2005-12-01| 435.41
#2005-12-02| 441.73
#2005-12-05| 442.92
#2005-12-06| 453.62
#2005-12-07| 443.61
#2005-12-08| 431.60
#2005-12-09| 428.26
#2005-12-12| 428.36
#2005-12-13| 434.32
#2005-12-14| 430.05
#2005-12-15| 423.14
#2005-12-16| 420.35
#2005-12-19| 409.93
#2005-12-20| 412.71
#2005-12-21| 425.82
#2005-12-22| 425.88
#2005-12-23| 421.21
#2005-12-26| .
#2005-12-27| 419.08
#2005-12-28| 419.19
#2005-12-29| 422.15
#2005-12-30| 423.78
#2006-01-02| .
#2006-01-03| 438.04
#2006-01-04| 452.80
#2006-01-05| 458.33
#2006-01-06| 467.47
#2006-01-09| 471.45
#2006-01-10| 469.98
#2006-01-11| 480.07
#2006-01-12| 483.06
#2006-01-13| 485.50
#2006-01-16| .
#2006-01-17| 483.92
#2006-01-18| 473.29
#2006-01-19| 487.22
#2006-01-20| 496.62
#2006-01-23| 499.16
#2006-01-24| 515.31
#2006-01-25| 513.24
#2006-01-26| 523.92
#2006-01-27| 526.11
#2006-01-30| 536.47
#2006-01-31| 538.20
#2006-02-01| 539.93
#2006-02-02| 524.25
#2006-02-03| 517.04
#2006-02-06| 530.52
#2006-02-07| 514.36
#2006-02-08| 510.00
#2006-02-09| 519.26
#2006-02-10| 525.60
#2006-02-13| 514.51
#2006-02-14| 523.40
#2006-02-15| 533.70
#2006-02-16| 551.09
#2006-02-17| 555.56
#2006-02-20| .
#2006-02-21| 552.22
#2006-02-22| 543.91
#2006-02-23| 549.31
#2006-02-24| 551.78
#2006-02-27| 551.52
#2006-02-28| 552.14
#2006-03-01| 561.36
#2006-03-02| 565.37
#2006-03-03| 566.72
#2006-03-06| 553.92
#2006-03-07| 525.23
#2006-03-08| 520.58
#2006-03-09| 509.66
#2006-03-10| 519.31
#2006-03-13| 529.47
#2006-03-14| 542.00
#2006-03-15| 550.50
#2006-03-16| 555.97
#2006-03-17| 549.06
#2006-03-20| 548.57
#2006-03-21| 533.99
#2006-03-22| 540.40
#2006-03-23| 536.38
#2006-03-24| 537.33
#2006-03-27| 529.94
#2006-03-28| 509.69
#2006-03-29| 517.63
#2006-03-30| 529.70
#2006-03-31| 533.99
#2006-04-03| 550.21
#2006-04-04| 557.68
#2006-04-05| 558.76
#2006-04-06| 562.29
#2006-04-07| 556.39
#2006-04-10| 546.93
#2006-04-11| 540.69
#2006-04-12| 543.39
#2006-04-13| 541.49
#2006-04-14| .
#2006-04-17| 546.19
#2006-04-18| 562.24
#2006-04-19| 573.33
#2006-04-20| 572.36
#2006-04-21| 573.78
#2006-04-24| 571.97
#2006-04-25| 572.31
#2006-04-26| 579.40
#2006-04-27| 570.45
#2006-04-28| 581.62
#2006-05-01| 584.76
#2006-05-02| 599.11
#2006-05-03| 599.68
#2006-05-04| 603.42
#2006-05-05| 616.03
#2006-05-08| 621.41
#2006-05-09| 625.45
#2006-05-10| 626.79
#2006-05-11| 608.81
#2006-05-12| 588.91
#2006-05-15| 560.57
#2006-05-16| 569.67
#2006-05-17| 548.02
#2006-05-18| 532.83
#2006-05-19| 531.01
#2006-05-22| 491.75
#2006-05-23| 497.47
#2006-05-24| 475.42
#2006-05-25| 494.51
#2006-05-26| 525.25
#2006-05-29| .
#2006-05-30| 490.13
#2006-05-31| 493.85
#2006-06-01| 512.81
#2006-06-02| 521.86
#2006-06-05| 506.33
#2006-06-06| 493.77
#2006-06-07| 477.19
#2006-06-08| 474.89
#2006-06-09| 474.51
#2006-06-12| 453.64
#2006-06-13| 431.46
#2006-06-14| 438.05
#2006-06-15| 442.25
#2006-06-16| 466.77
#2006-06-19| 465.13
#2006-06-20| 459.84
#2006-06-21| 475.22
#2006-06-22| 473.80
#2006-06-23| 476.81
#2006-06-26| 480.07
#2006-06-27| 474.48
#2006-06-28| 479.61
#2006-06-29| 508.52
#2006-06-30| 523.57
#2006-07-03| 538.00
#2006-07-04| .
#2006-07-05| 516.92
#2006-07-06| 520.56
#2006-07-07| 519.59
#2006-07-10| 518.86
#2006-07-11| 520.37
#2006-07-12| 514.61
#2006-07-13| 498.44
#2006-07-14| 496.65
#2006-07-17| 485.06
#2006-07-18| 489.56
#2006-07-19| 517.12
#2006-07-20| 504.62
#2006-07-21| 499.69
#2006-07-24| 512.76
#2006-07-25| 518.73
#2006-07-26| 514.56
#2006-07-27| 522.24
#2006-07-28| 530.07
#2006-07-31| 528.67
#2006-08-01| 520.10
#2006-08-02| 528.98
#2006-08-03| 531.78
#2006-08-04| 540.69
#2006-08-07| 536.75
#2006-08-08| 533.46
#2006-08-09| 531.84
#2006-08-10| 535.16
#2006-08-11| 530.80
#2006-08-14| 523.69
#2006-08-15| 536.06
#2006-08-16| 546.64
#2006-08-17| 545.36
#2006-08-18| 541.17
#2006-08-21| 536.25
#2006-08-22| 534.29
#2006-08-23| 518.80
#2006-08-24| 516.68
#2006-08-25| 517.61
#2006-08-28| 526.37
#2006-08-29| 528.06
#2006-08-30| 533.34
#2006-08-31| 531.08
#2006-09-01| 541.62
#2006-09-04| .
#2006-09-05| 546.31
#2006-09-06| 534.42
#2006-09-07| 530.08
#2006-09-08| 525.74
#2006-09-11| 509.66
#2006-09-12| 515.69
#2006-09-13| 522.85
#2006-09-14| 518.61
#2006-09-15| 520.10
#2006-09-18| 528.38
#2006-09-19| 520.62
#2006-09-20| 508.35
#2006-09-21| 497.36
#2006-09-22| 487.12
#2006-09-25| 488.47
#2006-09-26| 502.02
#2006-09-27| 511.33
#2006-09-28| 517.26
#2006-09-29| 519.04
#2006-10-02| 527.15
#2006-10-03| 517.76
#2006-10-04| 532.08
#2006-10-05| 538.53
#2006-10-06| 538.12
#2006-10-09| 544.94
#2006-10-10| 551.57
#2006-10-11| 546.11
#2006-10-12| 546.88
#2006-10-13| 557.70
#2006-10-16| 563.84
#2006-10-17| 557.04
#2006-10-18| 558.26
#2006-10-19| 559.52
#2006-10-20| 554.20
#2006-10-23| 561.88
#2006-10-24| 565.91
#2006-10-25| 569.04
#2006-10-26| 571.16
#2006-10-27| 567.25
#2006-10-30| 559.46
#2006-10-31| 565.57
#2006-11-01| 572.22
#2006-11-02| 571.16
#2006-11-03| 577.86
#2006-11-06| 590.34
#2006-11-07| 587.77
#2006-11-08| 589.04
#2006-11-09| 585.22
#2006-11-10| 583.08
#2006-11-13| 577.37
#2006-11-14| 587.92
#2006-11-15| 589.76
#2006-11-16| 588.62
#2006-11-17| 583.94
#2006-11-20| 585.29
#2006-11-21| 588.21
#2006-11-22| 594.36
#2006-11-23| .
#2006-11-24| 591.70
#2006-11-27| 580.40
#2006-11-28| 579.72
#2006-11-29| 593.50
#2006-11-30| 596.49
#2006-12-01| 589.98
#2006-12-04| 606.59
#2006-12-05| 617.72
#2006-12-06| 619.59
#2006-12-07| 618.35
#2006-12-08| 620.02
#2006-12-11| 624.34
#2006-12-12| 617.56
#2006-12-13| 622.27
#2006-12-14| 629.51
#2006-12-15| 630.64
#2006-12-18| 628.31
#2006-12-19| 626.08
#2006-12-20| 627.09
#2006-12-21| 624.83
#2006-12-22| 625.65
#2006-12-25| .
#2006-12-26| 632.27
#2006-12-27| 643.08
#2006-12-28| 647.56
#2006-12-29| 649.52
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 649.64
#2007-01-04| 642.88
#2007-01-05| 619.07
#2007-01-08| 629.33
#2007-01-09| 618.37
#2007-01-10| 619.04
#2007-01-11| 627.15
#2007-01-12| 632.98
#2007-01-15| .
#2007-01-16| 627.33
#2007-01-17| 632.72
#2007-01-18| 629.40
#2007-01-19| 645.23
#2007-01-22| 646.52
#2007-01-23| 655.90
#2007-01-24| 665.99
#2007-01-25| 666.53
#2007-01-26| 660.14
#2007-01-29| 646.89
#2007-01-30| 653.61
#2007-01-31| 662.51
#2007-02-01| 670.38
#2007-02-02| 675.57
#2007-02-05| 677.34
#2007-02-06| 681.79
#2007-02-07| 674.49
#2007-02-08| 673.26
#2007-02-09| 663.46
#2007-02-12| 653.42
#2007-02-13| 670.54
#2007-02-14| 683.60
#2007-02-15| 685.94
#2007-02-16| 682.37
#2007-02-19| .
#2007-02-20| 681.99
#2007-02-21| 689.46
#2007-02-22| 699.34
#2007-02-23| 687.21
#2007-02-26| 691.86
#2007-02-27| 644.63
#2007-02-28| 649.37
#2007-03-01| 641.84
#2007-03-02| 626.17
#2007-03-05| 604.35
#2007-03-06| 636.12
#2007-03-07| 633.70
#2007-03-08| 646.42
#2007-03-09| 657.54
#2007-03-12| 658.27
#2007-03-13| 639.55
#2007-03-14| 640.81
#2007-03-15| 645.22
#2007-03-16| 637.64
#2007-03-19| 655.74
#2007-03-20| 664.93
#2007-03-21| 683.26
#2007-03-22| 688.41
#2007-03-23| 687.24
#2007-03-26| 692.03
#2007-03-27| 684.04
#2007-03-28| 667.72
#2007-03-29| 687.23
#2007-03-30| 698.43
#2007-04-02| 692.23
#2007-04-03| 707.31
#2007-04-04| 713.76
#2007-04-05| 717.94
#2007-04-06| .
#2007-04-09| 723.47
#2007-04-10| 724.52
#2007-04-11| 716.43
#2007-04-12| 719.10
#2007-04-13| 731.43
#2007-04-16| 744.66
#2007-04-17| 744.52
#2007-04-18| 740.64
#2007-04-19| 741.50
#2007-04-20| 754.07
#2007-04-23| 753.56
#2007-04-24| 744.64
#2007-04-25| 758.15
#2007-04-26| 750.16
#2007-04-27| 746.45
#2007-04-30| 740.21
#2007-05-01| 739.84
#2007-05-02| 752.40
#2007-05-03| 768.13
#2007-05-04| 771.93
#2007-05-07| 768.39
#2007-05-08| 770.88
#2007-05-09| 789.77
#2007-05-10| 777.87
#2007-05-11| 785.99
#2007-05-14| 779.33
#2007-05-15| 787.87
#2007-05-16| 820.69
#2007-05-17| 820.55
#2007-05-18| 825.62
#2007-05-21| 837.25
#2007-05-22| 832.82
#2007-05-23| 828.03
#2007-05-24| 796.59
#2007-05-25| 818.19
#2007-05-28| .
#2007-05-29| 823.68
#2007-05-30| 826.02
#2007-05-31| 834.72
#2007-06-01| 864.67
#2007-06-04| 860.08
#2007-06-05| 855.67
#2007-06-06| 824.27
#2007-06-07| 822.97
#2007-06-08| 823.52
#2007-06-11| 836.66
#2007-06-12| 826.23
#2007-06-13| 845.03
#2007-06-14| 861.43
#2007-06-15| 885.75
#2007-06-18| 890.44
#2007-06-19| 887.83
#2007-06-20| 876.40
#2007-06-21| 877.73
#2007-06-22| 870.95
#2007-06-25| 858.35
#2007-06-26| 849.00
#2007-06-27| 853.87
#2007-06-28| 863.92
#2007-06-29| 871.70
#2007-07-02| 892.36
#2007-07-03| 898.90
#2007-07-04| .
#2007-07-05| 902.37
#2007-07-06| 914.07
#2007-07-09| 915.75
#2007-07-10| 907.13
#2007-07-11| 920.39
#2007-07-12| 952.26
#2007-07-13| 957.37
#2007-07-16| 957.73
#2007-07-17| 962.98
#2007-07-18| 966.13
#2007-07-19| 980.21
#2007-07-20| 965.51
#2007-07-23| 986.04
#2007-07-24| 947.63
#2007-07-25| 932.53
#2007-07-26| 895.12
#2007-07-27| 864.02
#2007-07-30| 901.69
#2007-07-31| 906.68
#2007-08-01| 897.85
#2007-08-02| 907.54
#2007-08-03| 878.78
#2007-08-06| 866.22
#2007-08-07| 877.68
#2007-08-08| 912.03
#2007-08-09| 871.51
#2007-08-10| 838.20
#2007-08-13| 841.58
#2007-08-14| 804.40
#2007-08-15| 771.32
#2007-08-16| 711.16
#2007-08-17| 741.11
#2007-08-20| 760.92
#2007-08-21| 763.63
#2007-08-22| 800.83
#2007-08-23| 812.54
#2007-08-24| 831.96
#2007-08-27| 846.91
#2007-08-28| 813.81
#2007-08-29| 826.10
#2007-08-30| 836.53
#2007-08-31| 866.76
#2007-09-03| .
#2007-09-04| 879.80
#2007-09-05| 861.67
#2007-09-06| 871.52
#2007-09-07| 872.64
#2007-09-10| 838.01
#2007-09-11| 870.79
#2007-09-12| 877.49
#2007-09-13| 901.36
#2007-09-14| 896.38
#2007-09-17| 884.79
#2007-09-18| 929.77
#2007-09-19| 958.26
#2007-09-20| 958.27
#2007-09-21| 970.42
#2007-09-24| 987.82
#2007-09-25| 988.08
#2007-09-26|1013.71
#2007-09-27|1044.52
#2007-09-28|1032.97
#2007-10-01|1074.05
#2007-10-02|1071.63
#2007-10-03|1044.49
#2007-10-04|1034.31
#2007-10-05|1079.61
#2007-10-08|1085.99
#2007-10-09|1104.17
#2007-10-10|1103.41
#2007-10-11|1096.88
#2007-10-12|1089.46
#2007-10-15|1101.41
#2007-10-16|1064.80
#2007-10-17|1099.64
#2007-10-18|1100.71
#2007-10-19|1062.60
#2007-10-22|1051.06
#2007-10-23|1091.85
#2007-10-24|1086.77
#2007-10-25|1094.32
#2007-10-26|1136.95
#2007-10-29|1167.54
#2007-10-30|1154.94
#2007-10-31|1183.23
#2007-11-01|1157.00
#2007-11-02|1151.87
#2007-11-05|1127.64
#2007-11-06|1170.48
#2007-11-07|1152.32
#2007-11-08|1161.18
#2007-11-09|1161.11
#2007-11-12|1094.92
#2007-11-13|1121.63
#2007-11-14|1169.84
#2007-11-15|1163.11
#2007-11-16|1160.42
#2007-11-19|1115.71
#2007-11-20|1112.98
#2007-11-21|1058.00
#2007-11-22| .
#2007-11-23|1061.54
#2007-11-26|1022.86
#2007-11-27|1015.48
#2007-11-28|1085.79
#2007-11-29|1097.46
#2007-11-30|1123.66
#2007-12-03|1121.61
#2007-12-04|1109.71
#2007-12-05|1146.23
#2007-12-06|1171.24
#2007-12-07|1180.42
#2007-12-10|1183.32
#2007-12-11|1166.53
#2007-12-12|1171.85
#2007-12-13|1129.37
#2007-12-14|1117.41
#2007-12-17|1053.41
#2007-12-18|1081.65
#2007-12-19|1103.40
#2007-12-20|1105.40
#2007-12-21|1128.93
#2007-12-24|1133.20
#2007-12-25| .
#2007-12-26|1159.98
#2007-12-27|1155.84
#2007-12-28|1165.67
#2007-12-31|1149.43
#2008-01-01| .
#2008-01-02|1132.32
#2008-01-03|1137.23
#2008-01-04|1095.07
#2008-01-07|1081.38
#2008-01-08|1119.81
#2008-01-09|1114.35
#2008-01-10|1126.36
#2008-01-11|1106.17
#2008-01-14|1123.48
#2008-01-15|1071.65
#2008-01-16|1028.17
#2008-01-17| 998.37
#2008-01-18| 999.99
#2008-01-21| .
#2008-01-22| 967.82
#2008-01-23| 932.97
#2008-01-24|1005.75
#2008-01-25|1010.72
#2008-01-28|1028.05
#2008-01-29|1041.14
#2008-01-30|1052.20
#2008-01-31|1042.64
#2008-02-01|1076.09
#2008-02-04|1076.95
#2008-02-05|1071.12
#2008-02-06|1037.34
#2008-02-07|1036.49
#2008-02-08|1037.93
#2008-02-11|1067.29
#2008-02-12|1099.34
#2008-02-13|1114.33
#2008-02-14|1099.88
#2008-02-15|1090.09
#2008-02-18| .
#2008-02-19|1128.31
#2008-02-20|1149.39
#2008-02-21|1162.52
#2008-02-22|1177.05
#2008-02-25|1186.24
#2008-02-26|1202.38
#2008-02-27|1223.94
#2008-02-28|1229.25
#2008-02-29|1176.24
#2008-03-03|1189.54
#2008-03-04|1171.76
#2008-03-05|1197.84
#2008-03-06|1174.33
#2008-03-07|1139.58
#2008-03-10|1098.71
#2008-03-11|1140.35
#2008-03-12|1150.00
#2008-03-13|1137.64
#2008-03-14|1131.10
#2008-03-17|1077.83
#2008-03-18|1117.27
#2008-03-19|1061.28
#2008-03-20|1034.88
#2008-03-21| .
#2008-03-24|1056.99
#2008-03-25|1080.24
#2008-03-26|1090.77
#2008-03-27|1079.72
#2008-03-28|1068.00
#2008-03-31|1073.84
#2008-04-01|1099.32
#2008-04-02|1122.83
#2008-04-03|1136.64
#2008-04-04|1153.61
#2008-04-07|1160.95
#2008-04-08|1169.63
#2008-04-09|1160.61
#2008-04-10|1165.63
#2008-04-11|1145.48
#2008-04-14|1150.03
#2008-04-15|1160.20
#2008-04-16|1191.57
#2008-04-17|1211.90
#2008-04-18|1212.79
#2008-04-21|1212.06
#2008-04-22|1228.15
#2008-04-23|1217.92
#2008-04-24|1196.86
#2008-04-25|1210.89
#2008-04-28|1220.24
#2008-04-29|1168.66
#2008-04-30|1244.36
#2008-05-01|1266.89
#2008-05-02|1308.99
#2008-05-05|1312.86
#2008-05-06|1315.03
#2008-05-07|1289.57
#2008-05-08|1291.23
#2008-05-09|1289.72
#2008-05-12|1317.47
#2008-05-13|1328.67
#2008-05-14|1319.99
#2008-05-15|1349.58
#2008-05-16|1383.51
#2008-05-19|1400.98
#2008-05-20|1396.54
#2008-05-21|1384.95
#2008-05-22|1377.60
#2008-05-23|1357.81
#2008-05-26| .
#2008-05-27|1342.66
#2008-05-28|1376.21
#2008-05-29|1358.27
#2008-05-30|1389.99
#2008-06-02|1376.37
#2008-06-03|1345.40
#2008-06-04|1309.72
#2008-06-05|1364.85
#2008-06-06|1339.05
#2008-06-09|1329.08
#2008-06-10|1287.24
#2008-06-11|1260.36
#2008-06-12|1277.41
#2008-06-13|1278.77
#2008-06-16|1289.46
#2008-06-17|1320.75
#2008-06-18|1293.94
#2008-06-19|1288.58
#2008-06-20|1249.54
#2008-06-23|1247.07
#2008-06-24|1248.27
#2008-06-25|1282.46
#2008-06-26|1253.08
#2008-06-27|1246.94
#2008-06-30|1275.58
#2008-07-01|1236.40
#2008-07-02|1196.71
#2008-07-03|1153.83
#2008-07-04| .
#2008-07-07|1157.90
#2008-07-08|1158.80
#2008-07-09|1155.42
#2008-07-10|1150.39
#2008-07-11|1159.12
#2008-07-14|1171.58
#2008-07-15|1171.13
#2008-07-16|1185.63
#2008-07-17|1153.73
#2008-07-18|1152.95
#2008-07-21|1173.42
#2008-07-22|1152.54
#2008-07-23|1146.50
#2008-07-24|1114.26
#2008-07-25|1108.93
#2008-07-28|1104.79
#2008-07-29|1128.53
#2008-07-30|1179.36
#2008-07-31|1165.04
#2008-08-01|1132.99
#2008-08-04|1080.22
#2008-08-05|1087.06
#2008-08-06|1103.51
#2008-08-07|1095.23
#2008-08-08|1065.06
#2008-08-11|1033.84
#2008-08-12|1018.82
#2008-08-13|1023.07
#2008-08-14|1042.30
#2008-08-15|1008.81
#2008-08-18| 990.57
#2008-08-19| 996.53
#2008-08-20|1046.01
#2008-08-21|1066.31
#2008-08-22|1061.00
#2008-08-25|1025.48
#2008-08-26|1018.10
#2008-08-27|1051.59
#2008-08-28|1067.20
#2008-08-29|1047.20
#2008-09-01| .
#2008-09-02|1007.89
#2008-09-03| 987.23
#2008-09-04| 939.88
#2008-09-05| 920.21
#2008-09-08| 908.31
#2008-09-09| 854.19
#2008-09-10| 858.53
#2008-09-11| 872.20
#2008-09-12| 906.44
#2008-09-15| 830.41
#2008-09-16| 831.94
#2008-09-17| 766.20
#2008-09-18| 795.44
#2008-09-19| 894.07
#2008-09-22| 893.04
#2008-09-23| 850.63
#2008-09-24| 846.01
#2008-09-25| 880.87
#2008-09-26| 858.96
#2008-09-29| 750.54
#2008-09-30| 802.21
#2008-10-01| 798.37
#2008-10-02| 721.08
#2008-10-03| 693.51
#2008-10-06| 612.41
#2008-10-07| 577.62
#2008-10-08| 513.92
#2008-10-09| 531.43
#2008-10-10| 500.67
#2008-10-13| 590.50
#2008-10-14| 628.90
#2008-10-15| 534.38
#2008-10-16| 511.81
#2008-10-17| 535.84
#2008-10-20| 591.09
#2008-10-21| 554.48
#2008-10-22| 467.27
#2008-10-23| 465.37
#2008-10-24| 425.66
#2008-10-27| 408.92
#2008-10-28| 471.96
#2008-10-29| 510.37
#2008-10-30| 546.69
#2008-10-31| 547.23
#2008-11-03| 545.78
#2008-11-04| 600.59
#2008-11-05| 564.61
#2008-11-06| 528.35
#2008-11-07| 534.07
#2008-11-10| 543.46
#2008-11-11| 527.98
#2008-11-12| 472.81
#2008-11-13| 489.10
#2008-11-14| 494.69
#2008-11-17| 481.60
#2008-11-18| 466.68
#2008-11-19| 437.78
#2008-11-20| 435.23
#2008-11-21| 395.60
#2008-11-24| 452.89
#2008-11-25| 465.48
#2008-11-26| 488.07
#2008-11-27| .
#2008-11-28| 496.92
#2008-12-01| 458.16
#2008-12-02| 451.86
#2008-12-03| 460.89
#2008-12-04| 435.69
#2008-12-05| 419.18
#2008-12-08| 481.90
#2008-12-09| 472.46
#2008-12-10| 496.34
#2008-12-11| 504.57
#2008-12-12| 512.91
#2008-12-15| 501.69
#2008-12-16| 523.12
#2008-12-17| 529.77
#2008-12-18| 521.24
#2008-12-19| 511.99
#2008-12-22| 488.59
#2008-12-23| 475.59
#2008-12-24| 475.75
#2008-12-25| .
#2008-12-26| 482.46
#2008-12-29| 481.02
#2008-12-30| 503.99
#2008-12-31| 503.60
#2009-01-01| .
#2009-01-02| 542.12
#2009-01-05| 560.94
#2009-01-06| 592.23
#2009-01-07| 564.33
#2009-01-08| 571.30
#2009-01-09| 560.40
#2009-01-12| 527.64
#2009-01-13| 533.03
#2009-01-14| 498.98
#2009-01-15| 509.84
#2009-01-16| 520.91
#2009-01-19| .
#2009-01-20| 488.50
#2009-01-21| 504.76
#2009-01-22| 500.97
#2009-01-23| 503.31
#2009-01-26| 516.96
#2009-01-27| 517.38
#2009-01-28| 543.95
#2009-01-29| 536.13
#2009-01-30| 524.35
#2009-02-02| 512.08
#2009-02-03| 532.22
#2009-02-04| 547.76
#2009-02-05| 554.22
#2009-02-06| 588.35
#2009-02-09| 587.59
#2009-02-10| 574.30
#2009-02-11| 563.16
#2009-02-12| 553.41
#2009-02-13| 571.16
#2009-02-16| .
#2009-02-17| 540.28
#2009-02-18| 527.24
#2009-02-19| 532.94
#2009-02-20| 505.76
#2009-02-23| 508.16
#2009-02-24| 506.98
#2009-02-25| 503.55
#2009-02-26| 511.67
#2009-02-27| 505.49
#2009-03-02| 469.67
#2009-03-03| 469.78
#2009-03-04| 505.82
#2009-03-05| 495.60
#2009-03-06| 492.77
#2009-03-09| 488.43
#2009-03-10| 520.01
#2009-03-11| 522.62
#2009-03-12| 530.11
#2009-03-13| 532.57
#2009-03-16| 539.33
#2009-03-17| 547.50
#2009-03-18| 550.52
#2009-03-19| 567.46
#2009-03-20| 563.61
#2009-03-23| 590.44
#2009-03-24| 581.94
#2009-03-25| 590.37
#2009-03-26| 602.61
#2009-03-27| 584.45
#2009-03-30| 553.73
#2009-03-31| 562.80
#2009-04-01| 578.44
#2009-04-02| 613.88
#2009-04-03| 634.47
#2009-04-06| 628.30
#2009-04-07| 620.37
#2009-04-08| 631.72
#2009-04-09| 658.77
#2009-04-10| .
#2009-04-13| 665.64
#2009-04-14| 652.50
#2009-04-15| 644.47
#2009-04-16| 661.77
#2009-04-17| 656.38
#2009-04-20| 625.32
#2009-04-21| 623.61
#2009-04-22| 633.11
#2009-04-23| 648.67
#2009-04-24| 664.55
#2009-04-27| 649.34
#2009-04-28| 650.81
#2009-04-29| 678.93
#2009-04-30| 683.56
#2009-05-01| 681.33
#2009-05-04| 737.79
#2009-05-05| 740.49
#2009-05-06| 755.39
#2009-05-07| 738.57
#2009-05-08| 763.97
#2009-05-11| 766.28
#2009-05-12| 753.95
#2009-05-13| 719.66
#2009-05-14| 730.52
#2009-05-15| 732.89
#2009-05-18| 764.85
#2009-05-19| 772.93
#2009-05-20| 788.59
#2009-05-21| 764.19
#2009-05-22| 778.69
#2009-05-25| .
#2009-05-26| 794.12
#2009-05-27| 800.95
#2009-05-28| 818.67
#2009-05-29| 835.71
#2009-06-01| 867.26
#2009-06-02| 857.64
#2009-06-03| 829.70
#2009-06-04| 848.55
#2009-06-05| 841.33
#2009-06-08| 836.61
#2009-06-09| 842.54
#2009-06-10| 848.43
#2009-06-11| 846.32
#2009-06-12| 859.43
#2009-06-15| 830.87
#2009-06-16| 819.17
#2009-06-17| 793.83
#2009-06-18| 805.36
#2009-06-19| 817.16
#2009-06-22| 770.66
#2009-06-23| 766.87
#2009-06-24| 783.41
#2009-06-25| 806.49
#2009-06-26| 816.55
#2009-06-29| 824.70
#2009-06-30| 810.96
#2009-07-01| 822.15
#2009-07-02| 807.47
#2009-07-03| .
#2009-07-06| 788.38
#2009-07-07| 779.33
#2009-07-08| 761.39
#2009-07-09| 759.08
#2009-07-10| 757.19
#2009-07-13| 762.80
#2009-07-14| 766.15
#2009-07-15| 812.84
#2009-07-16| 822.28
#2009-07-17| 828.86
#2009-07-20| 854.90
#2009-07-21| 859.81
#2009-07-22| 854.64
#2009-07-23| 878.19
#2009-07-24| 877.46
#2009-07-27| 885.53
#2009-07-28| 885.10
#2009-07-29| 869.48
#2009-07-30| 888.79
#2009-07-31| 894.66
#2009-08-03| 934.90
#2009-08-04| 933.71
#2009-08-05| 943.78
#2009-08-06| 936.30
#2009-08-07| 946.43
#2009-08-10| 946.45
#2009-08-11| 918.60
#2009-08-12| 938.58
#2009-08-13| 943.99
#2009-08-14| 937.11
#2009-08-17| 894.03
#2009-08-18| 908.26
#2009-08-19| 923.77
#2009-08-20| 937.01
#2009-08-21| 955.97
#2009-08-24| 958.57
#2009-08-25| 951.42
#2009-08-26| 940.07
#2009-08-27| 929.96
#2009-08-28| 935.69
#2009-08-31| 920.19
#2009-09-01| 907.84
#2009-09-02| 891.11
#2009-09-03| 904.17
#2009-09-04| 931.55
#2009-09-07| .
#2009-09-08| 964.31
#2009-09-09| 967.79
#2009-09-10| 978.73
#2009-09-11| 984.28
#2009-09-14| 987.61
#2009-09-15| 998.37
#2009-09-16|1023.02
#2009-09-17|1020.12
#2009-09-18|1027.55
#2009-09-21|1021.87
#2009-09-22|1034.20
#2009-09-23|1029.59
#2009-09-24|1018.19
#2009-09-25|1021.97
#2009-09-28|1044.22
#2009-09-29|1047.66
#2009-09-30|1060.14
#2009-10-01|1049.98
#2009-10-02|1054.80
#2009-10-05|1083.34
#2009-10-06|1101.50
#2009-10-07|1091.77
#2009-10-08|1117.39
#2009-10-09|1129.06
#2009-10-12|1125.36
#2009-10-13|1139.56
#2009-10-14|1180.52
#2009-10-15|1191.21
#2009-10-16|1176.74
#2009-10-19|1198.11
#2009-10-20|1140.17
#2009-10-21|1149.03
#2009-10-22|1166.24
#2009-10-23|1157.79
#2009-10-26|1156.17
#2009-10-27|1115.64
#2009-10-28|1051.10
#2009-10-29|1120.68
#2009-10-30|1081.99
#2009-11-02|1070.73
#2009-11-03|1100.28
#2009-11-04|1135.48
#2009-11-05|1152.78
#2009-11-06|1147.21
#2009-11-09|1189.54
#2009-11-10|1184.41
#2009-11-11|1180.47
#2009-11-12|1144.18
#2009-11-13|1156.85
#2009-11-16|1189.14
#2009-11-17|1194.11
#2009-11-18|1189.21
#2009-11-19|1162.15
#2009-11-20|1167.29
#2009-11-23|1182.11
#2009-11-24|1184.86
#2009-11-25|1193.39
#2009-11-26| .
#2009-11-27|1174.75
#2009-11-30|1171.83
#2009-12-01|1209.67
#2009-12-02|1221.23
#2009-12-03|1220.46
#2009-12-04|1202.20
#2009-12-07|1208.62
#2009-12-08|1181.11
#2009-12-09|1175.55
#2009-12-10|1184.77
#2009-12-11|1198.40
#2009-12-14|1204.56
#2009-12-15|1202.64
#2009-12-16|1193.99
#2009-12-17|1147.07
#2009-12-18|1139.67
#2009-12-21|1132.56
#2009-12-22|1147.66
#2009-12-23|1158.07
#2009-12-24|1166.35
#2009-12-25| .
#2009-12-28|1188.42
#2009-12-29|1195.46
#2009-12-30|1196.70
#2009-12-31|1199.86
#2010-01-01| .
#2010-01-04|1239.97
#2010-01-05|1243.80
#2010-01-06|1246.10
#2010-01-07|1238.72
#2010-01-08|1236.77
#2010-01-11|1243.07
#2010-01-12|1233.79
#2010-01-13|1230.12
#2010-01-14|1203.33
#2010-01-15|1192.38
#2010-01-18| .
#2010-01-19|1207.92
#2010-01-20|1168.44
#2010-01-21|1132.96
#2010-01-22|1121.37
#2010-01-25|1117.01
#2010-01-26|1093.15
#2010-01-27|1073.60
#2010-01-28|1082.96
#2010-01-29|1072.80
#2010-02-01|1093.13
#2010-02-02|1119.73
#2010-02-03|1115.93
#2010-02-04|1045.37
#2010-02-05|1029.90
#2010-02-08|1038.82
#2010-02-09|1070.18
#2010-02-10|1075.68
#2010-02-11|1089.67
#2010-02-12|1085.63
#2010-02-15| .
#2010-02-16|1096.46
#2010-02-17|1123.61
#2010-02-18|1142.21
#2010-02-19|1141.22
#2010-02-22|1135.65
#2010-02-23|1111.51
#2010-02-24|1108.37
#2010-02-25|1102.09
#2010-02-26|1126.15
#2010-03-01|1142.27
#2010-03-02|1162.60
#2010-03-03|1163.54
#2010-03-04|1156.55
#2010-03-05|1180.54
#2010-03-08|1170.40
#2010-03-09|1181.90
#2010-03-10|1204.11
#2010-03-11|1201.95
#2010-03-12|1195.77
#2010-03-15|1191.05
#2010-03-16|1208.71
#2010-03-17|1202.84
#2010-03-18|1184.85
#2010-03-19|1167.38
#2010-03-22|1168.78
#2010-03-23|1185.22
#2010-03-24|1174.14
#2010-03-25|1157.62
#2010-03-26|1151.51
#2010-03-29|1175.18
#2010-03-30|1186.84
#2010-03-31|1200.07
#2010-04-01|1222.63
#2010-04-02| .
#2010-04-05|1231.86
#2010-04-06|1228.33
#2010-04-07|1222.23
#2010-04-08|1225.98
#2010-04-09|1227.57
#2010-04-12|1223.88
#2010-04-13|1220.43
#2010-04-14|1242.29
#2010-04-15|1238.15
#2010-04-16|1210.30
#2010-04-19|1202.30
#2010-04-20|1211.45
#2010-04-21|1211.45
#2010-04-22|1201.12
#2010-04-23|1205.96
#2010-04-26|1207.55
#2010-04-27|1164.70
#2010-04-28|1163.13
#2010-04-29|1203.54
#2010-04-30|1197.47
#2010-05-03|1183.03
#2010-05-04|1131.82
#2010-05-05|1112.39
#2010-05-06|1081.04
#2010-05-07|1050.84
#2010-05-10|1127.62
#2010-05-11|1115.01
#2010-05-12|1131.61
#2010-05-13|1123.76
#2010-05-14|1089.27
#2010-05-17|1075.59
#2010-05-18|1053.64
#2010-05-19|1006.18
#2010-05-20| 955.21
#2010-05-21| 995.30
#2010-05-24|1001.49
#2010-05-25| 968.47
#2010-05-26|1006.75
#2010-05-27|1042.88
#2010-05-28|1046.72
#2010-05-31| .
#2010-06-01|1049.42
#2010-06-02|1060.45
#2010-06-03|1068.87
#2010-06-04|1040.15
#2010-06-07|1013.58
#2010-06-08|1020.42
#2010-06-09|1034.51
#2010-06-10|1067.87
#2010-06-11|1082.37
#2010-06-14|1081.93
#2010-06-15|1100.95
#2010-06-16|1109.49
#2010-06-17|1109.41
#2010-06-18|1115.03
#2010-06-21|1130.68
#2010-06-22|1126.77
#2010-06-23|1109.42
#2010-06-24|1090.08
#2010-06-25|1107.35
#2010-06-28|1103.78
#2010-06-29|1053.73
#2010-06-30|1037.27
#2010-07-01|1044.37
#2010-07-02|1068.65
#2010-07-05| .
#2010-07-06|1082.12
#2010-07-07|1101.37
#2010-07-08|1107.47
#2010-07-09|1112.47
#2010-07-12|1103.34
#2010-07-13|1120.77
#2010-07-14|1108.27
#2010-07-15|1105.31
#2010-07-16|1082.25
#2010-07-19|1095.14
#2010-07-20|1118.36
#2010-07-21|1121.85
#2010-07-22|1152.11
#2010-07-23|1159.53
#2010-07-26|1153.79
#2010-07-27|1157.99
#2010-07-28|1169.68
#2010-07-29|1171.59
#2010-07-30|1184.51
#2010-08-02|1209.33
#2010-08-03|1191.43
#2010-08-04|1195.15
#2010-08-05|1199.17
#2010-08-06|1193.57
#2010-08-09|1195.09
#2010-08-10|1180.59
#2010-08-11|1148.20
#2010-08-12|1153.78
#2010-08-13|1154.94
#2010-08-16|1168.72
#2010-08-17|1190.59
#2010-08-18|1189.02
#2010-08-19|1169.89
#2010-08-20|1166.55
#2010-08-23|1157.29
#2010-08-24|1137.66
#2010-08-25|1131.11
#2010-08-26|1124.66
#2010-08-27|1158.12
#2010-08-30|1134.93
#2010-08-31|1153.64
#2010-09-01|1195.18
#2010-09-02|1190.38
#2010-09-03|1198.70
#2010-09-06| .
#2010-09-07|1197.03
#2010-09-08|1192.40
#2010-09-09|1193.75
#2010-09-10|1198.99
#2010-09-13|1224.59
#2010-09-14|1225.68
#2010-09-15|1229.30
#2010-09-16|1218.18
#2010-09-17|1210.17
#2010-09-20|1226.86
#2010-09-21|1208.66
#2010-09-22|1224.29
#2010-09-23|1231.29
#2010-09-24|1229.89
#2010-09-27|1243.43
#2010-09-28|1252.97
#2010-09-29|1262.94
#2010-09-30|1278.44
#2010-10-01|1299.55
#2010-10-04|1302.25
#2010-10-05|1320.27
#2010-10-06|1308.06
#2010-10-07|1300.59
#2010-10-08|1315.96
#2010-10-11|1332.08
#2010-10-12|1327.41
#2010-10-13|1351.19
#2010-10-14|1351.54
#2010-10-15|1348.49
#2010-10-18|1351.85
#2010-10-19|1295.57
#2010-10-20|1316.44
#2010-10-21|1290.83
#2010-10-22|1287.53
#2010-10-25|1285.41
#2010-10-26|1304.09
#2010-10-27|1289.27
#2010-10-28|1285.54
#2010-10-29|1304.95
#2010-11-01|1316.99
#2010-11-02|1317.68
#2010-11-03|1328.47
#2010-11-04|1367.26
#2010-11-05|1358.85
#2010-11-08|1351.34
#2010-11-09|1334.92
#2010-11-10|1320.61
#2010-11-11|1305.23
#2010-11-12|1291.44
#2010-11-15|1288.59
#2010-11-16|1264.17
#2010-11-17|1273.34
#2010-11-18|1302.63
#2010-11-19|1300.73
#2010-11-22|1279.95
#2010-11-23|1245.55
#2010-11-24|1278.48
#2010-11-25| .
#2010-11-26|1255.92
#2010-11-29|1248.70
#2010-11-30|1250.69
#2010-12-01|1286.86
#2010-12-02|1295.72
#2010-12-03|1305.73
#2010-12-06|1304.72
#2010-12-07|1304.19
#2010-12-08|1277.18
#2010-12-09|1264.09
#2010-12-10|1259.70
#2010-12-13|1284.79
#2010-12-14|1285.87
#2010-12-15|1274.54
#2010-12-16|1256.46
#2010-12-17|1265.52
#2010-12-20|1254.87
#2010-12-21|1280.49
#2010-12-22|1284.88
#2010-12-23|1286.87
#2010-12-24| .
#2010-12-27|1279.63
#2010-12-28|1287.45
#2010-12-29|1307.14
#2010-12-30|1331.43
#2010-12-31|1334.68
#2011-01-03|1350.97
#2011-01-04|1346.27
#2011-01-05|1356.53
#2011-01-06|1329.13
#2011-01-07|1324.54
#2011-01-10|1318.44
#2011-01-11|1326.59
#2011-01-12|1361.08
#2011-01-13|1347.07
#2011-01-14|1342.78
#2011-01-17| .
#2011-01-18|1348.44
#2011-01-19|1334.30
#2011-01-20|1319.27
#2011-01-21|1315.79
#2011-01-24|1324.17
#2011-01-25|1323.66
#2011-01-26|1315.25
#2011-01-27|1299.87
#2011-01-28|1268.92
#2011-01-31|1273.13
#2011-02-01|1302.63
#2011-02-02|1285.66
#2011-02-03|1280.35
#2011-02-04|1249.64
#2011-02-07|1251.42
#2011-02-08|1264.26
#2011-02-09|1240.59
#2011-02-10|1237.51
#2011-02-11|1265.30
#2011-02-14|1279.00
#2011-02-15|1281.26
#2011-02-16|1301.21
#2011-02-17|1308.24
#2011-02-18|1308.09
#2011-02-21| .
#2011-02-22|1282.86
#2011-02-23|1288.15
#2011-02-24|1290.96
#2011-02-25|1296.00
#2011-02-28|1308.71
#2011-03-01|1289.08
#2011-03-02|1308.30
#2011-03-03|1323.75
#2011-03-04|1331.17
#2011-03-07|1323.33
#2011-03-08|1323.33
#2011-03-09|1305.71
#2011-03-10|1276.08
#2011-03-11|1285.65
#2011-03-14|1290.31
#2011-03-15|1285.58
#2011-03-16|1264.43
#2011-03-17|1268.20
#2011-03-18|1279.60
#2011-03-21|1288.03
#2011-03-22|1305.47
#2011-03-23|1311.86
#2011-03-24|1312.10
#2011-03-25|1315.38
#2011-03-28|1303.26
#2011-03-29|1311.38
#2011-03-30|1340.15
#2011-03-31|1364.85
#2011-04-01|1383.33
#2011-04-04|1388.99
#2011-04-05|1395.41
#2011-04-06|1387.57
#2011-04-07|1393.25
#2011-04-08|1399.16
#2011-04-11|1388.50
#2011-04-12|1357.34
#2011-04-13|1347.36
#2011-04-14|1348.22
#2011-04-15|1361.90
#2011-04-18|1322.55
#2011-04-19|1348.98
#2011-04-20|1382.37
#2011-04-21|1383.26
#2011-04-22| .
#2011-04-25|1379.45
#2011-04-26|1390.95
#2011-04-27|1370.80
#2011-04-28|1339.94
#2011-04-29|1364.61
#2011-05-02|1357.30
#2011-05-03|1318.92
#2011-05-04|1301.65
#2011-05-05|1287.29
#2011-05-06|1311.75
#2011-05-09|1300.58
#2011-05-10|1317.85
#2011-05-11|1290.78
#2011-05-12|1286.44
#2011-05-13|1261.56
#2011-05-16|1264.84
#2011-05-17|1269.78
#2011-05-18|1268.54
#2011-05-19|1263.58
#2011-05-20|1264.50
#2011-05-23|1245.87
#2011-05-24|1269.19
#2011-05-25|1266.92
#2011-05-26|1286.02
#2011-05-27|1306.42
#2011-05-30| .
#2011-05-31|1322.63
#2011-06-01|1303.76
#2011-06-02|1317.21
#2011-06-03|1321.75
#2011-06-06|1294.93
#2011-06-07|1305.37
#2011-06-08|1298.67
#2011-06-09|1299.27
#2011-06-10|1279.84
#2011-06-13|1273.27
#2011-06-14|1288.01
#2011-06-15|1272.52
#2011-06-16|1248.72
#2011-06-17|1256.01
#2011-06-20|1258.82
#2011-06-21|1270.92
#2011-06-22|1271.99
#2011-06-23|1268.83
#2011-06-24|1260.91
#2011-06-27|1263.66
#2011-06-28|1294.92
#2011-06-29|1305.75
#2011-06-30|1318.83
#2011-07-01|1340.41
#2011-07-04| .
#2011-07-05|1329.66
#2011-07-06|1322.27
#2011-07-07|1322.24
#2011-07-08|1298.37
#2011-07-11|1262.19
#2011-07-12|1256.55
#2011-07-13|1278.97
#2011-07-14|1259.48
#2011-07-15|1251.73
#2011-07-18|1235.36
#2011-07-19|1252.27
#2011-07-20|1254.92
#2011-07-21|1282.09
#2011-07-22|1283.49
#2011-07-25|1290.03
#2011-07-26|1289.85
#2011-07-27|1243.45
#2011-07-28|1252.39
#2011-07-29|1263.38
#2011-08-01|1260.31
#2011-08-02|1224.10
#2011-08-03|1198.39
#2011-08-04|1129.50
#2011-08-05|1121.45
#2011-08-08|1021.09
#2011-08-09|1041.53
#2011-08-10|1062.89
#2011-08-11|1091.29
#2011-08-12|1101.92
#2011-08-15|1141.69
#2011-08-16|1141.09
#2011-08-17|1158.27
#2011-08-18|1105.99
#2011-08-19|1096.75
#2011-08-22|1087.64
#2011-08-23|1110.05
#2011-08-24|1112.41
#2011-08-25|1092.91
#2011-08-26|1102.81
#2011-08-29|1142.84
#2011-08-30|1159.26
#2011-08-31|1184.14
#2011-09-01|1202.22
#2011-09-02|1155.53
#2011-09-05| .
#2011-09-06|1135.95
#2011-09-07|1138.19
#2011-09-08|1156.53
#2011-09-09|1112.32
#2011-09-12|1093.15
#2011-09-13|1084.73
#2011-09-14|1086.30
#2011-09-15|1101.78
#2011-09-16|1116.29
#2011-09-19|1073.87
#2011-09-20|1062.06
#2011-09-21|1027.35
#2011-09-22| 964.72
#2011-09-23| 957.62
#2011-09-26| 978.39
#2011-09-27|1013.49
#2011-09-28| 996.81
#2011-09-29| 992.41
#2011-09-30| 967.84
#2011-10-03| 928.82
#2011-10-04| 928.04
#2011-10-05| 951.96
#2011-10-06| 988.58
#2011-10-07| 995.24
#2011-10-10|1036.71
#2011-10-11|1037.06
#2011-10-12|1030.82
#2011-10-13|1051.74
#2011-10-14|1070.39
#2011-10-17|1048.56
#2011-10-18|1055.91
#2011-10-19|1055.17
#2011-10-20|1021.19
#2011-10-21|1050.77
#2011-10-24|1078.25
#2011-10-25|1073.29
#2011-10-26|1083.87
#2011-10-27|1135.08
#2011-10-28|1164.70
#2011-10-31|1151.16
#2011-11-01|1098.75
#2011-11-02|1103.85
#2011-11-03|1121.57
#2011-11-04|1121.55
#2011-11-07|1133.29
#2011-11-08|1135.89
#2011-11-09|1104.56
#2011-11-10|1090.95
#2011-11-11|1124.47
#2011-11-14|1109.64
#2011-11-15|1108.54
#2011-11-16|1113.87
#2011-11-17|1087.60
#2011-11-18|1074.85
#2011-11-21|1046.80
#2011-11-22|1040.70
#2011-11-23|1003.07
#2011-11-24| .
#2011-11-25| 987.77
#2011-11-28|1019.70
#2011-11-29|1014.87
#2011-11-30|1070.93
#2011-12-01|1097.90
#2011-12-02|1097.54
#2011-12-05|1117.97
#2011-12-06|1118.99
#2011-12-07|1106.79
#2011-12-08|1080.51
#2011-12-09|1094.68
#2011-12-12|1065.83
#2011-12-13|1060.29
#2011-12-14|1029.84
#2011-12-15|1034.86
#2011-12-16|1039.37
#2011-12-19|1023.02
#2011-12-20|1062.68
#2011-12-21|1049.47
#2011-12-22|1059.25
#2011-12-23|1064.74
#2011-12-26| .
#2011-12-27|1068.84
#2011-12-28|1036.76
#2011-12-29|1049.79
#2011-12-30|1050.66
#2012-01-02| .
#2012-01-03|1099.57
#2012-01-04|1108.02
#2012-01-05|1087.96
#2012-01-06|1080.36
#2012-01-09|1091.11
#2012-01-10|1120.92
#2012-01-11|1122.76
#2012-01-12|1134.34
#2012-01-13|1122.12
#2012-01-16| .
#2012-01-17|1158.40
#2012-01-18|1179.45
#2012-01-19|1185.61
#2012-01-20|1189.31
#2012-01-23|1200.90
#2012-01-24|1195.32
#2012-01-25|1197.05
#2012-01-26|1216.57
#2012-01-27|1207.91
#2012-01-30|1199.61
#2012-01-31|1206.85
#2012-02-01|1240.52
#2012-02-02|1243.51
#2012-02-03|1251.11
#2012-02-06|1259.27
#2012-02-07|1267.22
#2012-02-08|1268.98
#2012-02-09|1264.08
#2012-02-10|1229.95
#2012-02-13|1260.18
#2012-02-14|1245.40
#2012-02-15|1246.02
#2012-02-16|1254.98
#2012-02-17|1270.48
#2012-02-20| .
#2012-02-21|1269.59
#2012-02-22|1273.49
#2012-02-23|1269.91
#2012-02-24|1278.08
#2012-02-27|1268.93
#2012-02-28|1286.02
#2012-02-29|1276.31
#2012-03-01|1297.47
#2012-03-02|1299.63
#2012-03-05|1278.53
#2012-03-06|1230.27
#2012-03-07|1235.68
#2012-03-08|1248.34
#2012-03-09|1248.96
#2012-03-12|1216.20
#2012-03-13|1261.98
#2012-03-14|1247.47
#2012-03-15|1248.09
#2012-03-16|1249.40
#2012-03-19|1249.03
#2012-03-20|1230.28
#2012-03-21|1224.12
#2012-03-22|1210.61
#2012-03-23|1215.57
#2012-03-26|1237.10
#2012-03-27|1232.55
#2012-03-28|1208.83
#2012-03-29|1195.34
#2012-03-30|1199.43
#2012-04-02|1208.55
#2012-04-03|1200.25
#2012-04-04|1171.51
#2012-04-05|1175.40
#2012-04-06| .
#2012-04-09|1164.39
#2012-04-10|1145.34
#2012-04-11|1148.13
#2012-04-12|1178.47
#2012-04-13|1155.57
#2012-04-16|1151.59
#2012-04-17|1156.37
#2012-04-18|1148.14
#2012-04-19|1133.78
#2012-04-20|1140.67
#2012-04-23|1123.96
#2012-04-24|1134.04
#2012-04-25|1123.95
#2012-04-26|1126.44
#2012-04-27|1128.19
#2012-04-30|1126.18
#2012-05-01|1117.59
#2012-05-02|1121.62
#2012-05-03|1105.75
#2012-05-04|1088.79
#2012-05-07|1091.42
#2012-05-08|1071.49
#2012-05-09|1052.90
#2012-05-10|1056.58
#2012-05-11|1055.49
#2012-05-14|1009.85
#2012-05-15| 991.17
#2012-05-16| 987.16
#2012-05-17| 961.00
#2012-05-18| 962.05
#2012-05-21| 981.19
#2012-05-22| 964.23
#2012-05-23| 928.46
#2012-05-24| 945.33
#2012-05-25| 966.33
#2012-05-28| .
#2012-05-29| 975.15
#2012-05-30| 957.57
#2012-05-31| 968.72
#2012-06-01| 947.28
#2012-06-04| 943.83
#2012-06-05| 940.51
#2012-06-06| 969.38
#2012-06-07| 962.21
#2012-06-08| 959.31
#2012-06-11| 953.92
#2012-06-12| 961.17
#2012-06-13| 965.36
#2012-06-14| 955.47
#2012-06-15| 976.39
#2012-06-18| 973.27
#2012-06-19|1002.60
#2012-06-20|1006.78
#2012-06-21| 977.47
#2012-06-22| 964.44
#2012-06-25| 935.42
#2012-06-26| 936.69
#2012-06-27| 931.92
#2012-06-28| 922.75
#2012-06-29| 979.46
#2012-07-02| 996.75
#2012-07-03|1008.19
#2012-07-04| .
#2012-07-05|1002.50
#2012-07-06| 987.84
#2012-07-09| 992.37
#2012-07-10| 964.39
#2012-07-11| 963.68
#2012-07-12| 952.15
#2012-07-13| 974.34
#2012-07-16| 963.66
#2012-07-17| 969.20
#2012-07-18| 982.13
#2012-07-19| 992.65
#2012-07-20| 979.46
#2012-07-23| 954.94
#2012-07-24| 950.50
#2012-07-25| 951.51
#2012-07-26| 978.96
#2012-07-27|1020.01
#2012-07-30|1021.16
#2012-07-31| 995.41
#2012-08-01|1001.48
#2012-08-02| 988.87
#2012-08-03|1018.20
#2012-08-06|1033.43
#2012-08-07|1031.92
#2012-08-08|1048.02
#2012-08-09|1048.19
#2012-08-10|1056.04
#2012-08-13|1046.57
#2012-08-14|1036.44
#2012-08-15|1040.00
#2012-08-16|1055.82
#2012-08-17|1049.90
#2012-08-20|1049.88
#2012-08-21|1043.51
#2012-08-22|1048.26
#2012-08-23|1035.40
#2012-08-24|1033.62
#2012-08-27|1027.41
#2012-08-28|1023.54
#2012-08-29|1005.42
#2012-08-30|1003.18
#2012-08-31|1008.56
#2012-09-03| .
#2012-09-04| 995.09
#2012-09-05|1006.75
#2012-09-06|1028.91
#2012-09-07|1032.90
#2012-09-10|1035.27
#2012-09-11|1049.99
#2012-09-12|1050.89
#2012-09-13|1073.68
#2012-09-14|1091.18
#2012-09-17|1079.10
#2012-09-18|1078.77
#2012-09-19|1075.32
#2012-09-20|1074.60
#2012-09-21|1072.03
#2012-09-24|1077.21
#2012-09-25|1054.34
#2012-09-26|1050.15
#2012-09-27|1050.00
#2012-09-28|1039.00
#2012-10-01|1047.66
#2012-10-02|1049.54
#2012-10-03|1038.64
#2012-10-04|1043.78
#2012-10-05|1046.71
#2012-10-08|1053.82
#2012-10-09|1041.56
#2012-10-10|1033.40
#2012-10-11|1046.25
#2012-10-12|1043.43
#2012-10-15|1050.69
#2012-10-16|1057.53
#2012-10-17|1061.41
#2012-10-18|1061.11
#2012-10-19|1050.91
#2012-10-22|1047.74
#2012-10-23|1031.01
#2012-10-24|1029.72
#2012-10-25|1042.07
#2012-10-26|1039.35
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1030.86
#2012-11-01|1049.05
#2012-11-02|1048.87
#2012-11-05|1047.79
#2012-11-06|1061.11
#2012-11-07|1047.31
#2012-11-08|1029.81
#2012-11-09|1020.66
#2012-11-12|1014.39
#2012-11-13|1016.84
#2012-11-14| 997.71
#2012-11-15| 999.09
#2012-11-16| 985.88
#2012-11-19|1000.56
#2012-11-20| 995.59
#2012-11-21| 988.35
#2012-11-22| .
#2012-11-23|1010.01
#2012-11-26|1003.67
#2012-11-27| 996.90
#2012-11-28| 993.91
#2012-11-29|1003.46
#2012-11-30|1000.00
#2012-12-03|1004.44
#2012-12-04| 995.19
#2012-12-05|1000.04
#2012-12-06|1010.93
#2012-12-07|1019.21
#2012-12-10|1028.30
#2012-12-11|1041.00
#2012-12-12|1036.48
#2012-12-13|1035.48
#2012-12-14|1042.63
#2012-12-17|1037.39
#2012-12-18|1049.00
#2012-12-19|1068.66
#2012-12-20|1075.34
#2012-12-21|1066.98
#2012-12-24|1065.06
#2012-12-25|1065.06
#2012-12-26|1072.24
#2012-12-27|1063.08
#2012-12-28|1075.12
#2012-12-31|1073.44
#2013-01-01|1073.44
#2013-01-02|1098.86
#2013-01-03|1115.99
#2013-01-04|1108.58
#2013-01-07|1103.97
#2013-01-08|1087.07
#2013-01-09|1095.79
#2013-01-10|1098.25
#2013-01-11|1093.17
#2013-01-14|1101.93
#2013-01-15|1092.35
#2013-01-16|1095.52
#2013-01-17|1102.51
#2013-01-18|1099.50
#2013-01-21|1098.11
#2013-01-22|1098.06
#2013-01-23|1102.74
#2013-01-24|1100.17
#2013-01-25|1099.28
#2013-01-28|1094.14
#2013-01-29|1108.05
#2013-01-30|1089.82
#2013-01-31|1102.83
#2013-02-01|1114.34
#2013-02-04|1099.69
#2013-02-05|1098.60
#2013-02-06|1088.71
#2013-02-07|1090.53
#2013-02-08|1091.04
#2013-02-11|1090.02
#2013-02-12|1090.02
#2013-02-13|1092.45
#2013-02-14|1090.97
#2013-02-15|1092.46
#2013-02-18|1090.49
#2013-02-19|1092.43
#2013-02-20|1073.40
#2013-02-21|1058.73
#2013-02-22|1068.10
#2013-02-25|1066.71
#2013-02-26|1059.97
#2013-02-27|1067.83
#2013-02-28|1075.29
#2013-03-01|1070.53
#2013-03-04|1062.80
#2013-03-05|1067.08
#2013-03-06|1101.52
#2013-03-07|1113.56
#2013-03-08|1117.92
#2013-03-11|1112.90
#2013-03-12|1107.47
#2013-03-13|1098.24
#2013-03-14|1097.64
#2013-03-15|1087.37
#2013-03-18|1080.51
#2013-03-19|1071.06
#2013-03-20|1069.66
#2013-03-21|1059.62
#2013-03-22|1045.36
#2013-03-25|1037.50
#2013-03-26|1055.81
#2013-03-27|1054.59
#2013-03-28|1062.23
#2013-03-29|1062.23
#2013-04-01|1054.93
#2013-04-02|1039.80
#2013-04-03|1045.09
#2013-04-04|1036.27
#2013-04-05|1051.78
#2013-04-08|1052.00
#2013-04-09|1074.53
#2013-04-10|1086.14
#2013-04-11|1075.68
#2013-04-12|1066.65
#2013-04-15|1038.98
#2013-04-16|1042.43
#2013-04-17|1024.66
#2013-04-18|1022.28
#2013-04-19|1041.73
#2013-04-22|1036.82
#2013-04-23|1052.99
#2013-04-24|1052.82
#2013-04-25|1057.44
#2013-04-26|1046.97
#2013-04-29|1058.66
#2013-04-30|1081.90
#2013-05-01|1080.74
#2013-05-02|1068.27
#2013-05-03|1072.47
#2013-05-06|1069.06
#2013-05-07|1087.13
#2013-05-08|1091.58
#2013-05-09|1086.59
#2013-05-10|1073.89
#2013-05-13|1069.16
#2013-05-14|1073.70
#2013-05-15|1065.51
#2013-05-16|1063.48
#2013-05-17|1067.02
#2013-05-20|1080.11
#2013-05-21|1081.79
#2013-05-22|1079.53
#2013-05-23|1066.37
#2013-05-24|1070.49
#2013-05-27|1068.63
#2013-05-28|1061.81
#2013-05-29|1033.04
#2013-05-30|1024.92
#2013-05-31|1001.81
#2013-06-03|1004.01
#2013-06-04|1003.03
#2013-06-05| 979.32
#2013-06-06| 986.73
#2013-06-07| 968.65
#2013-06-10| 953.27
#2013-06-11| 936.49
#2013-06-12| 925.53
#2013-06-13| 939.77
#2013-06-14| 927.30
#2013-06-17| 927.22
#2013-06-18| 917.34
#2013-06-19| 896.76
#2013-06-20| 856.50
#2013-06-21| 846.04
#2013-06-24| 829.13
#2013-06-25| 852.87
#2013-06-26| 867.07
#2013-06-27| 879.78
#2013-06-28| 873.91
#2013-07-01| 871.24
#2013-07-02| 834.48
#2013-07-03| 824.51
#2013-07-04| 833.05
#2013-07-05| 819.32
#2013-07-08| 819.85
#2013-07-09| 818.69
#2013-07-10| 822.41
#2013-07-11| 844.79
#2013-07-12| 836.29
#2013-07-15| 855.34
#2013-07-16| 863.57
#2013-07-17| 870.24
#2013-07-18| 876.60
#2013-07-19| 867.17
#2013-07-22| 882.12
#2013-07-23| 894.84
#2013-07-24| 883.26
#2013-07-25| 886.83
#2013-07-26| 884.89
#2013-07-29| 877.23
#2013-07-30| 867.57
#2013-07-31| 861.89
#2013-08-01| 874.39
#2013-08-02| 869.64
#2013-08-05| 860.01
#2013-08-06| 845.89
#2013-08-07| 845.68
#2013-08-08| 871.68
#2013-08-09| 887.94
#2013-08-12| 889.66
#2013-08-13| 877.22
#2013-08-14| 880.74
#2013-08-15| 870.61
#2013-08-16| 869.92
#2013-08-19| 851.31
#2013-08-20| 836.22
#2013-08-21| 835.60
#2013-08-22| 826.61
#2013-08-23| 860.40
#2013-08-26| 850.77
#2013-08-27| 826.61
#2013-08-28| 840.50
#2013-08-29| 842.13
#2013-08-30| 842.85
#2013-09-02| 857.60
#2013-09-03| 844.09
#2013-09-04| 860.76
#2013-09-05| 883.74
#2013-09-06| 899.15
#2013-09-09| 925.66
#2013-09-10| 938.20
#2013-09-11| 922.58
#2013-09-12| 923.19
#2013-09-13| 928.61
#2013-09-16| 937.22
#2013-09-17| 944.62
#2013-09-18| 964.38
#2013-09-19| 982.39
#2013-09-20| 967.53
#2013-09-23| 976.82
#2013-09-24| 974.27
#2013-09-25| 960.25
#2013-09-26| 959.20
#2013-09-27| 953.47
#2013-09-30| 947.51
#2013-10-01| 966.17
#2013-10-02| 966.84
#2013-10-03| 957.64
#2013-10-04| 965.51
#2013-10-07| 963.20
#2013-10-08| 960.02
#2013-10-09| 961.13
#2013-10-10| 979.23
#2013-10-11| 985.01
#2013-10-14| 994.27
#2013-10-15| 996.90
#2013-10-16|1006.35
#2013-10-17|1009.47
#2013-10-18|1010.72
#2013-10-21|1013.96
#2013-10-22|1021.24
#2013-10-23|1001.87
#2013-10-24| 990.79
#2013-10-25| 996.58
#2013-10-28|1010.98
#2013-10-29|1011.24
#2013-10-30|1010.74
#2013-10-31|1001.46
#2013-11-01| 981.73
#2013-11-04| 998.69
#2013-11-05| 971.22
#2013-11-06| 967.90
#2013-11-07| 952.22
#2013-11-08| 925.53
#2013-11-11| 891.94
#2013-11-12| 878.28
#2013-11-13| 885.31
#2013-11-14| 902.80
#2013-11-15| 907.58
#2013-11-18| 935.55
#2013-11-19| 923.92
#2013-11-20| 920.03
#2013-11-21| 897.88
#2013-11-22| 906.73
#2013-11-25| 897.37
#2013-11-26| 884.93
#2013-11-27| 887.48
#2013-11-28| 882.75
#2013-11-29| 889.57
#2013-12-02| 859.78
#2013-12-03| 846.84
#2013-12-04| 833.31
#2013-12-05| 845.83
#2013-12-06| 852.66
#2013-12-09| 861.59
#2013-12-10| 861.91
#2013-12-11| 836.43
#2013-12-12| 832.54
#2013-12-13| 835.97
#2013-12-16| 845.44
#2013-12-17| 840.59
#2013-12-18| 839.52
#2013-12-19| 847.08
#2013-12-20| 831.81
#2013-12-23| 837.73
#2013-12-24| 843.24
#2013-12-25| 843.24
#2013-12-26| 843.85
#2013-12-27| 846.65
#2013-12-30| 849.28
#2013-12-31| 849.69
#2014-01-01| 849.69
#2014-01-02| 825.41
#2014-01-03| 827.87
#2014-01-06| 827.89
#2014-01-07| 824.66
#2014-01-08| 820.81
#2014-01-09| 794.25
#2014-01-10| 810.06
#2014-01-13| 813.86
#2014-01-14| 815.43
#2014-01-15| 821.50
#2014-01-16| 808.46
#2014-01-17| 804.01
#2014-01-20| 804.90
#2014-01-21| 794.95
#2014-01-22| 805.98
#2014-01-23| 781.73
#2014-01-24| 765.62
#2014-01-27| 761.39
#2014-01-28| 762.87
#2014-01-29| 753.04
#2014-01-30| 754.30
#2014-01-31| 759.87
#2014-02-03| 735.92
#2014-02-04| 748.64
#2014-02-05| 746.88
#2014-02-06| 772.93
#2014-02-07| 775.32
#2014-02-10| 766.49
#2014-02-11| 774.76
#2014-02-12| 771.58
#2014-02-13| 766.21
#2014-02-14| 779.03
#2014-02-17| 771.37
#2014-02-18| 752.94
#2014-02-19| 764.99
#2014-02-20| 772.18
#2014-02-21| 778.56
#2014-02-24| 787.67
#2014-02-25| 775.80
#2014-02-26| 771.76
#2014-02-27| 788.87
#2014-02-28| 783.56
#2014-03-03| 780.64
#2014-03-04| 780.64
#2014-03-05| 774.34
#2014-03-06| 794.68
#2014-03-07| 770.67
#2014-03-10| 758.40
#2014-03-11| 759.42
#2014-03-12| 756.72
#2014-03-13| 752.18
#2014-03-14| 742.93
#2014-03-17| 749.22
#2014-03-18| 768.56
#2014-03-19| 777.51
#2014-03-20| 788.30
#2014-03-21| 794.20
#2014-03-24| 802.94
#2014-03-25| 811.52
#2014-03-26| 809.81
#2014-03-27| 850.97
#2014-03-28| 853.63
#2014-03-31| 865.92
#2014-04-01| 863.23
#2014-04-02| 883.22
#2014-04-03| 875.27
#2014-04-04| 883.28
#2014-04-07| 905.11
#2014-04-08| 907.89
#2014-04-09| 897.27
#2014-04-10| 903.02
#2014-04-11| 913.81
#2014-04-14| 907.79
#2014-04-15| 880.65
#2014-04-16| 890.47
#2014-04-17| 901.54
#2014-04-18| 907.19
#2014-04-21| 905.97
#2014-04-22| 900.69
#2014-04-23| 894.36
#2014-04-24| 905.37
#2014-04-25| 895.04
#2014-04-28| 892.60
#2014-04-29| 905.87
#2014-04-30| 897.62
#2014-05-01| 898.91
#2014-05-02| 922.03
#2014-05-05| 926.00
#2014-05-06| 929.19
#2014-05-07| 937.74
#2014-05-08| 932.24
#2014-05-09| 924.18
#2014-05-12| 941.08
#2014-05-13| 941.97
#2014-05-14| 948.50
#2014-05-15| 937.05
#2014-05-16| 942.19
#2014-05-19| 932.62
#2014-05-20| 914.33
#2014-05-21| 913.62
#2014-05-22| 923.01
#2014-05-23| 917.40
#2014-05-26| 921.66
#2014-05-27| 902.06
#2014-05-28| 907.25
#2014-05-29| 910.39
#2014-05-30| 884.70
#2014-06-02| 880.43
#2014-06-03| 889.29
#2014-06-04| 879.33
#2014-06-05| 878.75
#2014-06-06| 917.36
#2014-06-09| 940.54
#2014-06-10| 946.94
#2014-06-11| 952.09
#2014-06-12| 953.69
#2014-06-13| 947.38
#2014-06-16| 945.74
#2014-06-17| 931.08
#2014-06-18| 946.11
#2014-06-19| 957.13
#2014-06-20| 944.96
#2014-06-23| 941.50
#2014-06-24| 944.26
#2014-06-25| 934.95
#2014-06-26| 936.19
#2014-06-27| 935.50
#2014-06-30| 931.77
#2014-07-01| 931.74
#2014-07-02| 926.66
#2014-07-03| 932.48
#2014-07-04| 939.98
#2014-07-07| 932.05
#2014-07-08| 932.14
#2014-07-09| 931.85
#2014-07-10| 943.36
#2014-07-11| 947.25
#2014-07-14| 965.76
#2014-07-15| 964.31
#2014-07-16| 963.39
#2014-07-17| 954.51
#2014-07-18| 977.10
#2014-07-21| 993.53
#2014-07-22|1003.67
#2014-07-23| 991.45
#2014-07-24| 999.96
#2014-07-25| 994.54
#2014-07-28| 989.71
#2014-07-29| 982.28
#2014-07-30| 969.32
#2014-07-31| 943.44
#2014-08-01| 949.42
#2014-08-04| 957.99
#2014-08-05| 946.55
#2014-08-06| 949.30
#2014-08-07| 944.54
#2014-08-08| 926.24
#2014-08-11| 951.74
#2014-08-12| 950.00
#2014-08-13| 938.85
#2014-08-14| 941.86
#2014-08-15| 959.62
#2014-08-18| 973.79
#2014-08-19| 988.75
#2014-08-20| 996.51
#2014-08-21| 999.45
#2014-08-22| 978.76
#2014-08-25|1001.68
#2014-08-26|1005.00
#2014-08-27|1029.11
#2014-08-28|1023.65
#2014-08-29|1046.49
#2014-09-01|1045.13
#2014-09-02|1050.00
#2014-09-03|1058.12
#2014-09-04|1039.24
#2014-09-05|1032.65
#2014-09-08|1007.69
#2014-09-09| 986.86
#2014-09-10| 970.70
#2014-09-11| 975.37
#2014-09-12| 935.88
#2014-09-15| 945.60
#2014-09-16| 965.50
#2014-09-17| 964.38
#2014-09-18| 943.29
#2014-09-19| 933.64
#2014-09-22| 910.60
#2014-09-23| 900.31
#2014-09-24| 902.97
#2014-09-25| 888.67
#2014-09-26| 900.25
#2014-09-29| 854.16
#2014-09-30| 846.09
#2014-10-01| 823.72
#2014-10-02| 826.00
#2014-10-03| 833.73
#2014-10-06| 902.42
#2014-10-07| 913.33
#2014-10-08| 899.98
#2014-10-09| 914.88
#2014-10-10| 876.70
#2014-10-13| 924.31
#2014-10-14| 922.73
#2014-10-15| 881.94
#2014-10-16| 840.67
#2014-10-17| 866.72
#2014-10-20| 839.97
#2014-10-21| 810.89
#2014-10-22| 819.55
#2014-10-23| 772.38
#2014-10-24| 806.39
#2014-10-27| 756.71
#2014-10-28| 804.28
#2014-10-29| 797.72
#2014-10-30| 826.62
#2014-10-31| 844.53
#2014-11-03| 818.24
#2014-11-04| 818.83
#2014-11-05| 811.00
#2014-11-06| 784.41
#2014-11-07| 790.57
#2014-11-10| 788.05
#2014-11-11| 777.11
#2014-11-12| 790.00
#2014-11-13| 764.19
#2014-11-14| 753.17
#2014-11-17| 748.01
#2014-11-18| 759.11
#2014-11-19| 782.64
#2014-11-20| 785.92
#2014-11-21| 839.90
#2014-11-24| 823.57
#2014-11-25| 828.11
#2014-11-26| 831.21
#2014-11-27| 826.26
#2014-11-28| 803.04
#2014-12-01| 771.79
#2014-12-02| 761.72
#2014-12-03| 776.20
#2014-12-04| 754.37
#2014-12-05| 756.94
#2014-12-08| 733.55
#2014-12-09| 734.58
#2014-12-10| 720.18
#2014-12-11| 711.54
#2014-12-12| 681.10
#2014-12-15| 661.90
#2014-12-16| 646.19
#2014-12-17| 683.60
#2014-12-18| 689.90
#2014-12-19| 708.84
#2014-12-22| 715.62
#2014-12-23| 713.54
#2014-12-24| 714.63
#2014-12-25| 714.63
#2014-12-26| 707.95
#2014-12-29| 712.96
#2014-12-30| 711.97
#2014-12-31| 713.47
#2015-01-01| 713.47
#2015-01-02| 684.84
#2015-01-05| 663.77
#2015-01-06| 674.95
#2015-01-07| 695.02
#2015-01-08| 704.48
#2015-01-09| 700.41
#2015-01-12| 685.66
#2015-01-13| 690.29
#2015-01-14| 693.66
#2015-01-15| 695.36
#2015-01-16| 707.20
#2015-01-19| 688.78
#2015-01-20| 692.08
#2015-01-21| 718.97
#2015-01-22| 732.39
#2015-01-23| 715.50
#2015-01-26| 709.14
#2015-01-27| 717.00
#2015-01-28| 699.63
#2015-01-29| 697.12
#2015-01-30| 663.89
#2015-02-02| 670.58
#2015-02-03| 687.96
#2015-02-04| 685.56
#2015-02-05| 682.53
#2015-02-06| 667.45
#2015-02-09| 671.84
#2015-02-10| 649.55
#2015-02-11| 637.76
#2015-02-12| 659.98
#2015-02-13| 679.18
#2015-02-16| 675.30
#2015-02-17| 675.30
#2015-02-18| 682.67
#2015-02-19| 677.68
#2015-02-20| 672.83
#2015-02-23| 675.64
#2015-02-24| 686.72
#2015-02-25| 679.63
#2015-02-26| 675.66
#2015-02-27| 679.43
#2015-03-02| 668.22
#2015-03-03| 665.59
#2015-03-04| 636.80
#2015-03-05| 634.98
#2015-03-06| 617.35
#2015-03-09| 598.43
#2015-03-10| 582.25
#2015-03-11| 597.25
#2015-03-12| 590.95
#2015-03-13| 563.31
#2015-03-16| 573.05
#2015-03-17| 580.73
#2015-03-18| 592.75
#2015-03-19| 582.99
#2015-03-20| 606.93
#2015-03-23| 617.41
#2015-03-24| 615.01
#2015-03-25| 617.68
#2015-03-26| 598.48
#2015-03-27| 582.97
#2015-03-30| 597.16
#2015-03-31| 607.52
#2015-04-01| 628.92
#2015-04-02| 638.54
#2015-04-03| 642.10
#2015-04-06| 658.99
#2015-04-07| 652.49
#2015-04-08| 657.68
#2015-04-09| 666.50
#2015-04-10| 665.75
#2015-04-13| 656.45
#2015-04-14| 658.87
#2015-04-15| 673.86
#2015-04-16| 678.55
#2015-04-17| 665.17
#2015-04-20| 665.47
#2015-04-21| 669.55
#2015-04-22| 683.20
#2015-04-23| 695.52
#2015-04-24| 715.75
#2015-04-27| 715.89
#2015-04-28| 720.54
#2015-04-29| 710.37
#2015-04-30| 705.18
#2015-05-01| 701.50
#2015-05-04| 700.82
#2015-05-05| 715.40
#2015-05-06| 708.09
#2015-05-07| 701.87
#2015-05-08| 719.06
#2015-05-11| 710.73
#2015-05-12| 703.81
#2015-05-13| 703.18
#2015-05-14| 709.15
#2015-05-15| 724.21
#2015-05-18| 702.12
#2015-05-19| 689.67
#2015-05-20| 681.45
#2015-05-21| 686.29
#2015-05-22| 670.42
#2015-05-25| 665.41
#2015-05-26| 644.53
#2015-05-27| 643.52
#2015-05-28| 640.35
#2015-05-29| 624.52
#2015-06-01| 630.42
#2015-06-02| 652.91
#2015-06-03| 649.85
#2015-06-04| 645.60
#2015-06-05| 634.72
#2015-06-08| 639.49
#2015-06-09| 644.41
#2015-06-10| 659.23
#2015-06-11| 644.47
#2015-06-12| 647.99
#2015-06-15| 648.73
#2015-06-16| 653.49
#2015-06-17| 649.45
#2015-06-18| 669.89
#2015-06-19| 659.75
#2015-06-22| 662.88
#2015-06-23| 655.19
#2015-06-24| 658.85
#2015-06-25| 644.54
#2015-06-26| 652.61
#2015-06-29| 639.34
#2015-06-30| 646.53
#2015-07-01| 641.19
#2015-07-02| 647.07
#2015-07-03| 636.05
#2015-07-06| 629.75
#2015-07-07| 623.52
#2015-07-08| 608.95
#2015-07-09| 607.68
#2015-07-10| 624.59
#2015-07-13| 635.53
#2015-07-14| 646.22
#2015-07-15| 636.81
#2015-07-16| 641.90
#2015-07-17| 621.61
#2015-07-20| 610.70
#2015-07-21| 614.56
#2015-07-22| 602.30
#2015-07-23| 576.42
#2015-07-24| 563.93
#2015-07-27| 553.16
#2015-07-28| 554.27
#2015-07-29| 571.82
#2015-07-30| 561.98
#2015-07-31| 566.08
#2015-08-03| 552.83
#2015-08-04| 548.49
#2015-08-05| 547.01
#2015-08-06| 536.56
#2015-08-07| 527.01
#2015-08-10| 537.88
#2015-08-11| 531.78
#2015-08-12| 525.67
#2015-08-13| 517.35
#2015-08-14| 520.43
#2015-08-17| 518.19
#2015-08-18| 519.66
#2015-08-19| 506.09
#2015-08-20| 509.44
#2015-08-21| 496.06
#2015-08-24| 474.97
#2015-08-25| 478.76
#2015-08-26| 479.88
#2015-08-27| 508.51
#2015-08-28| 500.58
#2015-08-31| 486.35
#2015-09-01| 470.04
#2015-09-02| 468.90
#2015-09-03| 474.23
#2015-09-04| 463.16
#2015-09-07| 458.19
#2015-09-08| 464.53
#2015-09-09| 465.78
#2015-09-10| 453.30
#2015-09-11| 449.38
#2015-09-14| 459.74
#2015-09-15| 487.09
#2015-09-16| 503.10
#2015-09-17| 496.56
#2015-09-18| 481.60
#2015-09-21| 464.78
#2015-09-22| 454.16
#2015-09-23| 437.07
#2015-09-24| 428.72
#2015-09-25| 452.56
#2015-09-28| 435.76
#2015-09-29| 429.20
#2015-09-30| 451.62
#2015-10-01| 455.96
#2015-10-02| 471.16
#2015-10-05| 484.87
#2015-10-06| 494.75
#2015-10-07| 512.73
#2015-10-08| 508.66
#2015-10-09| 525.70
#2015-10-12| 520.29
#2015-10-13| 491.58
#2015-10-14| 481.54
#2015-10-15| 486.27
#2015-10-16| 489.62
#2015-10-19| 484.88
#2015-10-20| 485.15
#2015-10-21| 474.73
#2015-10-22| 484.31
#2015-10-23| 488.63
#2015-10-26| 484.64
#2015-10-27| 480.63
#2015-10-28| 482.55
#2015-10-29| 466.98
#2015-10-30| 474.67
#2015-11-02| 473.09
#2015-11-03| 502.94
#2015-11-04| 496.86
#2015-11-05| 502.15
#2015-11-06| 485.07
#2015-11-09| 482.85
#2015-11-10| 481.61
#2015-11-11| 495.01
#2015-11-12| 488.80
#2015-11-13| 482.18
#2015-11-16| 483.49
#2015-11-17| 491.10
#2015-11-18| 495.81
#2015-11-19| 509.53
#2015-11-20| 510.88
#2015-11-23| 511.36
#2015-11-24| 513.63
#2015-11-25| 492.32
#2015-11-26| 497.63
#2015-11-27| 484.65
#2015-11-30| 457.48
#2015-12-01| 466.46
#2015-12-02| 462.83
#2015-12-03| 487.57
#2015-12-04| 480.81
#2015-12-07| 475.60
#2015-12-08| 465.24
#2015-12-09| 488.64
#2015-12-10| 478.90
#2015-12-11| 461.92
#2015-12-14| 455.32
#2015-12-15| 456.19
#2015-12-16| 450.98
#2015-12-17| 459.58
#2015-12-18| 446.44
#2015-12-21| 425.25
#2015-12-22| 430.33
#2015-12-23| 441.11
#2015-12-24| 443.68
#2015-12-25| 443.68
#2015-12-28| 446.70
#2015-12-29| 448.23
#2015-12-30| 429.56
#2015-12-31| 434.67
#2016-01-01| 434.67
#2016-01-04| 414.03
#2016-01-05| 418.82
#2016-01-06| 412.84
#2016-01-07| 401.54
#2016-01-08| 399.92
#2016-01-11| 392.13
#2016-01-12| 388.78
#2016-01-13| 389.28
#2016-01-14| 392.96
#2016-01-15| 379.37
#2016-01-18| 374.49
#2016-01-19| 374.58
#2016-01-20| 364.32
#2016-01-21| 360.64
#2016-01-22| 368.76
#2016-01-25| 370.33
#2016-01-26| 367.67
#2016-01-27| 378.58
#2016-01-28| 380.04
#2016-01-29| 402.02
#2016-02-01| 407.89
#2016-02-02| 386.42
#2016-02-03| 401.99
#2016-02-04| 420.38
#2016-02-05| 413.22
#2016-02-08| 415.07
#2016-02-09| 415.07
#2016-02-10| 409.07
#2016-02-11| 396.23
#2016-02-12| 399.52
#2016-02-15| 401.09
#2016-02-16| 401.61
#2016-02-17| 416.26
#2016-02-18| 412.01
#2016-02-19| 408.70
#2016-02-22| 435.26
#2016-02-23| 426.07
#2016-02-24| 420.26
#2016-02-25| 422.47
#2016-02-26| 415.47
#2016-02-29| 427.04
#2016-03-01| 440.09
#2016-03-02| 456.38
#2016-03-03| 484.94
#2016-03-04| 518.59
#2016-03-07| 515.94
#2016-03-08| 510.99
#2016-03-09| 519.80
#2016-03-10| 531.24
#2016-03-11| 539.57
#2016-03-14| 530.39
#2016-03-15| 499.34
#2016-03-16| 495.86
#2016-03-17| 552.40
#2016-03-18| 553.69
#2016-03-21| 557.56
#2016-03-22| 559.79
#2016-03-23| 532.78
#2016-03-24| 529.02
#2016-03-25| 529.02
#2016-03-28| 550.09
#2016-03-29| 549.95
#2016-03-30| 560.86
#2016-03-31| 556.37
#2016-04-01| 557.44
#2016-04-04| 535.28
#2016-04-05| 528.08
#2016-04-06| 517.09
#2016-04-07| 517.22
#2016-04-08| 546.68
#2016-04-11| 560.19
#2016-04-12| 581.21
#2016-04-13| 589.88
#2016-04-14| 588.70
#2016-04-15| 593.50
#2016-04-18| 581.67
#2016-04-19| 595.24
#2016-04-20| 595.56
#2016-04-21| 597.54
#2016-04-22| 580.14
#2016-04-25| 576.49
#2016-04-26| 593.03
#2016-04-27| 606.13
#2016-04-28| 614.05
#2016-04-29| 615.31
#2016-05-02| 602.03
#2016-05-03| 577.58
#2016-05-04| 585.09
#2016-05-05| 575.57
#2016-05-06| 577.03
#2016-05-09| 565.41
#2016-05-10| 601.74
#2016-05-11| 601.22
#2016-05-12| 601.97
#2016-05-13| 581.96
#2016-05-16| 582.61
#2016-05-17| 574.17
#2016-05-18| 564.43
#2016-05-19| 548.85
#2016-05-20| 554.48
#2016-05-23| 545.57
#2016-05-24| 550.54
#2016-05-25| 544.68
#2016-05-26| 546.05
#2016-05-27| 536.98
#2016-05-30| 538.82
#2016-05-31| 532.52
#2016-06-01| 539.82
#2016-06-02| 551.31
#2016-06-03| 565.20
#2016-06-06| 569.75
#2016-06-07| 577.86
#2016-06-08| 602.63
#2016-06-09| 598.53
#2016-06-10| 572.11
#2016-06-13| 571.30
#2016-06-14| 554.39
#2016-06-15| 558.87
#2016-06-16| 561.98
#2016-06-17| 574.10
#2016-06-20| 591.52
#2016-06-21| 594.75
#2016-06-22| 589.06
#2016-06-23| 611.01
#2016-06-24| 593.67
#2016-06-27| 578.53
#2016-06-28| 601.57
#2016-06-29| 629.17
#2016-06-30| 641.69
#2016-07-01| 642.66
#2016-07-04| 644.65
#2016-07-05| 628.79
#2016-07-06| 620.81
#2016-07-07| 621.07
#2016-07-08| 641.87
#2016-07-11| 652.38
#2016-07-12| 661.42
#2016-07-13| 662.09
#2016-07-14| 685.52
#2016-07-15| 677.16
#2016-07-18| 690.00
#2016-07-19| 688.85
#2016-07-20| 694.83
#2016-07-21| 693.42
#2016-07-22| 692.05
#2016-07-25| 689.65
#2016-07-26| 688.86
#2016-07-27| 688.49
#2016-07-28| 688.93
#2016-07-29| 706.41
#2016-08-01| 693.84
#2016-08-02| 688.98
#2016-08-03| 694.78
#2016-08-04| 713.56
#2016-08-05| 721.05
#2016-08-08| 722.20
#2016-08-09| 731.43
#2016-08-10| 723.59
#2016-08-11| 740.67
#2016-08-12| 735.05
#2016-08-15| 743.63
#2016-08-16| 734.75
#2016-08-17| 732.94
#2016-08-18| 729.57
#2016-08-19| 727.54
#2016-08-22| 713.54
#2016-08-23| 717.83
#2016-08-24| 708.18
#2016-08-25| 707.20
#2016-08-26| 714.32
#2016-08-29| 714.78
#2016-08-30| 712.62
#2016-08-31| 710.69
#2016-09-01| 710.64
#2016-09-02| 728.61
#2016-09-05| 722.00
#2016-09-06| 737.90
#2016-09-07| 747.82
#2016-09-08| 751.35
#2016-09-09| 707.74
#2016-09-12| 709.74
#2016-09-13| 684.58
#2016-09-14| 680.29
#2016-09-15| 691.29
#2016-09-16| 687.25
#2016-09-19| 698.68
#2016-09-20| 705.90
#2016-09-21| 714.04
#2016-09-22| 729.78
#2016-09-23| 720.20
#2016-09-26| 710.12
#2016-09-27| 713.16
#2016-09-28| 724.27
#2016-09-29| 718.87
#2016-09-30| 712.92
#2016-10-03| 730.05
#2016-10-04| 729.84
#2016-10-05| 738.02
#2016-10-06| 743.06
#2016-10-07| 751.63
#2016-10-10| 759.14
#2016-10-11| 750.59
#2016-10-12| 755.74
#2016-10-13| 754.46
#2016-10-14| 767.68
#2016-10-17| 776.13
#2016-10-18| 796.88
#2016-10-19| 795.67
#2016-10-20| 798.67
#2016-10-21| 804.01
#2016-10-24| 811.00
#2016-10-25| 810.51
#2016-10-26| 811.45
#2016-10-27| 806.98
#2016-10-28| 804.00
#2016-10-31| 813.86
#2016-11-01| 776.58
#2016-11-02| 775.97
#2016-11-03| 757.64
#2016-11-04| 756.52
#2016-11-07| 794.01
#2016-11-08| 796.97
#2016-11-09| 775.75
#2016-11-10| 716.50
#2016-11-11| 672.16
#2016-11-14| 681.91
#2016-11-15| 687.60
#2016-11-16| 705.58
#2016-11-17| 697.65
#2016-11-18| 705.32
#2016-11-21| 726.34
#2016-11-22| 734.88
#2016-11-23| 720.92
#2016-11-24| 720.07
#2016-11-25| 716.12
#2016-11-28| 731.08
#2016-11-29| 711.11
#2016-11-30| 727.86
#2016-12-01| 680.30
#2016-12-02| 689.12
#2016-12-05| 687.13
#2016-12-06| 701.50
#2016-12-07| 712.76
#2016-12-08| 708.20
#2016-12-09| 712.22
#2016-12-12| 700.41
#2016-12-13| 705.37
#2016-12-14| 695.78
#2016-12-15| 683.97
#2016-12-16| 683.37
#2016-12-19| 675.69
#2016-12-20| 682.63
#2016-12-21| 689.73
#2016-12-22| 688.63
#2016-12-23| 708.93
#2016-12-26| 717.17
#2016-12-27| 715.45
#2016-12-28| 728.88
#2016-12-29| 743.61
#2016-12-30| 741.38
#2017-01-02| 734.97
#2017-01-03| 761.12
#2017-01-04| 766.90
#2017-01-05| 776.60
#2017-01-06| 771.14
#2017-01-09| 775.82
#2017-01-10| 781.65
#2017-01-11| 775.92
#2017-01-12| 808.05
#2017-01-13| 796.18
#2017-01-16| 795.51
#2017-01-17| 806.51
#2017-01-18| 799.91
#2017-01-19| 797.62
#2017-01-20| 809.19
#2017-01-23| 830.92
#2017-01-24| 829.97
#2017-01-25| 828.57
#2017-01-26| 829.89
#2017-01-27| 837.42
#2017-01-30| 823.31
#2017-01-31| 822.89
#2017-02-01| 823.68
#2017-02-02| 829.61
#2017-02-03| 839.26
#2017-02-06| 826.22
#2017-02-07| 824.62
#2017-02-08| 835.16
#2017-02-09| 837.80
#2017-02-10| 857.25
#2017-02-13| 869.53
#2017-02-14| 861.50
#2017-02-15| 897.15
#2017-02-16| 894.38
#2017-02-17| 880.56
#2017-02-20| 894.56
#2017-02-21| 899.69
#2017-02-22| 900.20
#2017-02-23| 890.28
#2017-02-24| 870.92
#2017-02-27| 867.66
#2017-02-28| 867.66
#2017-03-01| 869.61
#2017-03-02| 855.00
#2017-03-03| 861.81
#2017-03-06| 864.44
#2017-03-07| 855.73
#2017-03-08| 832.58
#2017-03-09| 819.88
#2017-03-10| 827.20
#2017-03-13| 839.77
#2017-03-14| 827.48
#2017-03-15| 844.08
#2017-03-16| 848.55
#2017-03-17| 833.58
#2017-03-20| 848.77
#2017-03-21| 824.59
#2017-03-22| 828.94
#2017-03-23| 817.17
#2017-03-24| 825.48
#2017-03-27| 826.89
#2017-03-28| 824.95
#2017-03-29| 837.20
#2017-03-30| 834.59
#2017-03-31| 817.05
#2017-04-03| 835.84
#2017-04-04| 840.04
#2017-04-05| 833.89
#2017-04-06| 819.13
#2017-04-07| 820.23
#2017-04-10| 815.63
#2017-04-11| 811.13
#2017-04-12| 807.27
#2017-04-13| 799.69
#2017-04-14| 799.69
#2017-04-17| 822.90
#2017-04-18| 826.05
#2017-04-19| 805.70
#2017-04-20| 809.32
#2017-04-21| 807.90
#2017-04-24| 821.07
#2017-04-25| 823.57
#2017-04-26| 815.10
#2017-04-27| 815.52
#2017-04-28| 819.92
#2017-05-01| 825.56
#2017-05-02| 846.71
#2017-05-03| 841.43
#2017-05-04| 818.45
#2017-05-05| 832.32
#2017-05-08| 825.65
#2017-05-09| 838.08
#2017-05-10| 856.16
#2017-05-11| 860.30
#2017-05-12| 877.48
#2017-05-15| 888.46
#2017-05-16| 893.88
#2017-05-17| 876.21
#2017-05-18| 743.42
#2017-05-19| 764.33
#2017-05-22| 752.62
#2017-05-23| 772.50
#2017-05-24| 779.37
#2017-05-25| 770.47
#2017-05-26| 789.81
#2017-05-29| 781.72
#2017-05-30| 785.01
#2017-05-31| 775.93
#2017-06-01| 772.10
#2017-06-02| 771.96
#2017-06-05| 762.33
#2017-06-06| 769.46
#2017-06-07| 775.60
#2017-06-08| 765.21
#2017-06-09| 759.06
#2017-06-12| 749.58
#2017-06-13| 745.76
#2017-06-14| 757.01
#2017-06-15| 758.88
#2017-06-16| 753.78
#2017-06-19| 757.50
#2017-06-20| 738.17
#2017-06-21| 733.83
#2017-06-22| 736.50
#2017-06-23| 736.33
#2017-06-26| 753.66
#2017-06-27| 746.43
#2017-06-28| 751.51
#2017-06-29| 755.90
#2017-06-30| 760.08
#2017-07-03| 767.30
#2017-07-04| 766.51
#2017-07-05| 762.40
#2017-07-06| 757.05
#2017-07-07| 760.78
#2017-07-10| 776.15
#2017-07-11| 788.79
#2017-07-12| 806.43
#2017-07-13| 816.67
#2017-07-14| 824.24
#2017-07-17| 824.79
#2017-07-18| 831.21
#2017-07-19| 829.10
#2017-07-20| 832.31
#2017-07-21| 832.96
#2017-07-24| 830.12
#2017-07-25| 833.02
#2017-07-26| 825.75
#2017-07-27| 831.41
#2017-07-28| 835.96
#2017-07-31| 844.75
#2017-08-01| 855.38
#2017-08-02| 859.94
#2017-08-03| 857.91
#2017-08-04| 858.52
#2017-08-07| 869.85
#2017-08-08| 867.46
#2017-08-09| 862.60
#2017-08-10| 850.07
#2017-08-11| 852.77
#2017-08-14| 860.01
#2017-08-15| 855.82
#2017-08-16| 867.73
#2017-08-17| 860.71
#2017-08-18| 868.38
#2017-08-21| 872.84
#2017-08-22| 888.65
#2017-08-23| 892.92
#2017-08-24| 905.80
#2017-08-25| 904.14
#2017-08-28| 900.85
#2017-08-29| 900.24
#2017-08-30| 895.90
#2017-08-31| 900.46
#2017-09-01| 918.57
#2017-09-04| 919.23
#2017-09-05| 925.83
#2017-09-06| 942.62
#2017-09-07| 947.72
#2017-09-08| 945.87
#2017-09-11| 964.33
#2017-09-12| 958.13
#2017-09-13| 952.71
#2017-09-14| 952.21
#2017-09-15| 968.54
#2017-09-18| 970.58
#2017-09-19| 968.78
#2017-09-20| 969.87
#2017-09-21| 960.39
#2017-09-22| 963.71
#2017-09-25| 944.87
#2017-09-26| 934.76
#2017-09-27| 922.45
#2017-09-28| 920.53
#2017-09-29| 937.10
#2017-10-02| 938.73
#2017-10-03| 971.23
#2017-10-04| 974.43
#2017-10-05| 976.57
#2017-10-06| 961.77
#2017-10-09| 953.76
#2017-10-10| 973.99
#2017-10-11| 969.45
#2017-10-12| 967.72
#2017-10-13| 975.66
#2017-10-16| 973.74
#2017-10-17| 959.84
#2017-10-18| 969.19
#2017-10-19| 965.00
#2017-10-20| 959.76
#2017-10-23| 942.08
#2017-10-24| 938.80
#2017-10-25| 948.53
#2017-10-26| 931.66
#2017-10-27| 929.54
#2017-10-30| 918.27
#2017-10-31| 908.13
#2017-11-01| 905.41
#2017-11-02| 905.96
#2017-11-03| 896.25
#2017-11-06| 905.82
#2017-11-07| 884.60
#2017-11-08| 916.45
#2017-11-09| 896.83
#2017-11-10| 886.05
#2017-11-13| 883.70
#2017-11-14| 859.16
#2017-11-15| 856.43
#2017-11-16| 887.83
#2017-11-17| 900.80
#2017-11-20| 905.41
#2017-11-21| 918.92
#2017-11-22| 921.86
#2017-11-23| 924.07
#2017-11-24| 923.56
#2017-11-27| 925.17
#2017-11-28| 924.51
#2017-11-29| 908.81
#2017-11-30| 883.47
#2017-12-01| 889.73
#2017-12-04| 901.82
#2017-12-05| 902.05
#2017-12-06| 911.02
#2017-12-07| 886.36
#2017-12-08| 889.05
#2017-12-11| 892.44
#2017-12-12| 894.66
#2017-12-13| 891.74
#2017-12-14| 876.77
#2017-12-15| 881.28
#2017-12-18| 894.31
#2017-12-19| 882.35
#2017-12-20| 892.24
#2017-12-21| 909.63
#2017-12-22| 904.52
#2017-12-25| 904.52
#2017-12-26| 912.21
#2017-12-27| 920.20
#2017-12-28| 926.31
#2017-12-29| 922.70
#2018-01-01| 922.70
#2018-01-02| 954.17
#2018-01-03| 958.08
#2018-01-04| 974.31
#2018-01-05| 976.10
#2018-01-08| 981.08
#2018-01-09| 970.03
#2018-01-10| 963.97
#2018-01-11| 982.57
#2018-01-12| 984.44
#2018-01-15| 994.38
#2018-01-16| 986.96
#2018-01-17|1004.09
#2018-01-18|1007.08
#2018-01-19|1012.15
#2018-01-22|1022.29
#2018-01-23|1004.43
#2018-01-24|1057.46
#2018-01-25|1071.68
#2018-01-26|1095.97
#2018-01-29|1076.89
#2018-01-30|1068.62
#2018-01-31|1080.16
#2018-02-01|1089.31
#2018-02-02|1053.78
#2018-02-05|1019.32
#2018-02-06|1035.55
#2018-02-07|1024.13
#2018-02-08|1002.12
#2018-02-09| 987.39
#2018-02-12| 986.39
#2018-02-13| 986.39
#2018-02-14|1028.61
#2018-02-15|1043.86
#2018-02-16|1050.10
#2018-02-19|1051.52
#2018-02-20|1058.73
#2018-02-21|1061.27
#2018-02-22|1068.66
#2018-02-23|1082.73
#2018-02-26|1087.51
#2018-02-27|1074.75
#2018-02-28|1059.86
#2018-03-01|1056.47
#2018-03-02|1060.03
#2018-03-05|1066.95
#2018-03-06|1070.22
#2018-03-07|1064.82
#2018-03-08|1051.82
#2018-03-09|1073.67
#2018-03-12|1075.92
#2018-03-13|1073.78
#2018-03-14|1065.14
#2018-03-15|1046.19
#2018-03-16|1046.13
#2018-03-19|1037.30
#2018-03-20|1037.47
#2018-03-21|1046.46
#2018-03-22|1040.33
#2018-03-23|1033.36
#2018-03-26|1043.53
#2018-03-27|1023.82
#2018-03-28|1021.97
#2018-03-29|1046.17
#2018-03-30|1046.17
#2018-04-02|1037.98
#2018-04-03|1038.26
#2018-04-04|1023.66
#2018-04-05|1039.33
#2018-04-06|1020.43
#2018-04-09| 996.64
#2018-04-10| 998.31
#2018-04-11|1014.14
#2018-04-12|1020.39
#2018-04-13| 996.43
#2018-04-16| 974.87
#2018-04-17| 995.94
#2018-04-18|1020.31
#2018-04-19|1016.49
#2018-04-20|1010.20
#2018-04-23|1003.66
#2018-04-24| 990.01
#2018-04-25| 974.60
#2018-04-26| 991.05
#2018-04-27|1001.27
#2018-04-30| 991.28
#2018-05-01| 985.83
#2018-05-02| 954.36
#2018-05-03| 934.49
#2018-05-04| 940.06
#2018-05-07| 931.49
#2018-05-08| 924.01
#2018-05-09| 933.85
#2018-05-10| 963.45
#2018-05-11| 947.73
#2018-05-14| 935.12
#2018-05-15| 918.45
#2018-05-16| 931.85
#2018-05-17| 898.05
#2018-05-18| 877.34
#2018-05-21| 876.80
#2018-05-22| 901.41
#2018-05-23| 881.45
#2018-05-24| 870.56
#2018-05-25| 856.07
#2018-05-28| 803.84
#2018-05-29| 809.97
#2018-05-30| 813.49
#2018-05-31| 817.83
#2018-06-01| 814.04
#2018-06-04| 832.71
#2018-06-05| 801.44
#2018-06-06| 780.77
#2018-06-07| 742.72
#2018-06-08| 758.40
#2018-06-11| 772.38
#2018-06-12| 767.24
#2018-06-13| 761.92
#2018-06-14| 751.58
#2018-06-15| 732.77
#2018-06-18| 727.14
#2018-06-19| 748.74
#2018-06-20| 757.21
#2018-06-21| 727.33
#2018-06-22| 738.45
#2018-06-25| 737.96
#2018-06-26| 742.32
#2018-06-27| 721.34
#2018-06-28| 730.84
#2018-06-29| 739.98
#2018-07-02| 729.12
#2018-07-03| 743.73
#2018-07-04| 751.91
#2018-07-05| 744.68
#2018-07-06| 747.29
#2018-07-09| 759.97
#2018-07-10| 764.32
#2018-07-11| 759.45
#2018-07-12| 772.52
#2018-07-13| 777.87
#2018-07-16| 781.52
#2018-07-17| 799.77
#2018-07-18| 793.11
#2018-07-19| 791.60
#2018-07-20| 828.09
#2018-07-23| 817.48
#2018-07-24| 840.07
#2018-07-25| 860.85
#2018-07-26| 843.58
#2018-07-27| 852.60
#2018-07-30| 853.90
#2018-07-31| 834.70
#2018-08-01| 842.41
#2018-08-02| 841.97
#2018-08-03| 872.92
#2018-08-06| 865.65
#2018-08-07| 861.27
#2018-08-08| 841.43
#2018-08-09| 825.67
#2018-08-10| 791.79
#2018-08-13| 791.78
#2018-08-14| 805.76
#2018-08-15| 783.55
#2018-08-16| 790.46
#2018-08-17| 767.76
#2018-08-20| 769.03
#2018-08-21| 746.41
#2018-08-22| 745.16
#2018-08-23| 733.61
#2018-08-24| 736.49
#2018-08-27| 756.06
#2018-08-28| 737.51
#2018-08-29| 748.79
#2018-08-30| 720.13
#2018-08-31| 734.67
#2018-09-03| 727.79
#2018-09-04| 711.46
#2018-09-05| 713.04
#2018-09-06| 724.92
#2018-09-07| 742.48
#2018-09-10| 736.50
#2018-09-11| 704.62
#2018-09-12| 715.22
#2018-09-13| 704.64
#2018-09-14| 709.13
#2018-09-17| 727.97
#2018-09-18| 742.95
#2018-09-19| 741.05
#2018-09-20| 743.82
#2018-09-21| 762.31
#2018-09-24| 751.82
#2018-09-25| 741.28
#2018-09-26| 758.93
#2018-09-27| 788.73
#2018-09-28| 779.34
#2018-10-01| 762.82
#2018-10-02| 810.39
#2018-10-03| 855.49
#2018-10-04| 841.20
#2018-10-05| 844.34
#2018-10-08| 917.75
#2018-10-09| 920.00
#2018-10-10| 892.29
#2018-10-11| 881.34
#2018-10-12| 875.04
#2018-10-15| 891.65
#2018-10-16| 925.55
#2018-10-17| 925.31
#2018-10-18| 908.29
#2018-10-19| 911.27
#2018-10-22| 933.35
#2018-10-23| 924.74
#2018-10-24| 902.10
#2018-10-25| 921.15
#2018-10-26| 940.91
#2018-10-29| 928.19
#2018-10-30| 952.20
#2018-10-31| 947.12
#2018-11-01| 959.04
#2018-11-02| 959.73
#2018-11-05| 973.07
#2018-11-06| 948.53
#2018-11-07| 935.41
#2018-11-08| 917.72
#2018-11-09| 922.47
#2018-11-12| 921.92
#2018-11-13| 901.56
#2018-11-14| 916.49
#2018-11-15| 918.23
#2018-11-16| 954.23
#2018-11-19| 949.72
#2018-11-20| 946.45
#2018-11-21| 931.16
#2018-11-22| 928.67
#2018-11-23| 922.61
#2018-11-26| 898.29
#2018-11-27| 904.85
#2018-11-28| 936.98
#2018-11-29| 947.40
#2018-11-30| 935.38
#2018-12-03| 949.29
#2018-12-04| 939.01
#2018-12-05| 934.13
#2018-12-06| 922.26
#2018-12-07| 931.21
#2018-12-10| 891.82
#2018-12-11| 900.51
#2018-12-12| 925.14
#2018-12-13| 925.72
#2018-12-14| 919.38
#2018-12-17| 901.49
#2018-12-18| 907.89
#2018-12-19| 909.17
#2018-12-20| 909.59
#2018-12-21| 904.29
#2018-12-24| 898.36
#2018-12-25| 898.36
#2018-12-26| 888.38
#2018-12-27| 897.76
#2018-12-28| 931.72
#2018-12-31| 929.57
#2019-01-01| 929.57
#2019-01-02| 983.38
#2019-01-03|1010.61
#2019-01-04|1018.04
#2019-01-07|1019.70
#2019-01-08|1021.29
#2019-01-09|1046.79
#2019-01-10|1051.88
#2019-01-11|1043.02
#2019-01-14|1052.02
#2019-01-15|1046.61
#2019-01-16|1044.98
#2019-01-17|1044.52
#2019-01-18|1059.17
#2019-01-21|1051.09
#2019-01-22|1040.03
#2019-01-23|1049.36
#2019-01-24|1071.74
#2019-01-25|1067.88
#2019-01-28|1072.01
#2019-01-29|1081.95
#2019-01-30|1090.79
#2019-01-31|1121.01
#2019-02-01|1124.51
#2019-02-04|1134.79
#2019-02-05|1125.95
#2019-02-06|1081.08
#2019-02-07|1072.12
#2019-02-08|1080.46
#2019-02-11|1061.88
#2019-02-12|1087.98
#2019-02-13|1075.86
#2019-02-14|1095.39
#2019-02-15|1102.48
#2019-02-18|1086.33
#2019-02-19|1108.12
#2019-02-20|1092.67
#2019-02-21|1085.02
#2019-02-22|1098.74
#2019-02-25|1091.43
#2019-02-26|1086.11
#2019-02-27|1089.63
#2019-02-28|1063.61
#2019-03-01|1041.95
#2019-03-04|1044.93
#2019-03-05|1044.93
#2019-03-06|1033.07
#2019-03-07|1011.89
#2019-03-08|1027.05
#2019-03-11|1059.81
#2019-03-12|1066.35
#2019-03-13|1074.14
#2019-03-14|1066.90
#2019-03-15|1078.03
#2019-03-18|1087.68
#2019-03-19|1095.61
#2019-03-20|1073.41
#2019-03-21|1049.92
#2019-03-22| 999.18
#2019-03-25|1008.17
#2019-03-26|1020.44
#2019-03-27| 962.99
#2019-03-28| 986.57
#2019-03-29|1017.21
#2019-04-01|1029.33
#2019-04-02|1021.43
#2019-04-03|1021.26
#2019-04-04|1032.95
#2019-04-05|1044.71
#2019-04-08|1043.34
#2019-04-09|1035.92
#2019-04-10|1041.02
#2019-04-11|1027.61
#2019-04-12| 999.76
#2019-04-15| 997.21
#2019-04-16|1007.47
#2019-04-17| 985.69
#2019-04-18| 994.40
#2019-04-19| 994.40
#2019-04-22|1002.71
#2019-04-23|1008.96
#2019-04-24| 997.06
#2019-04-25|1015.09
#2019-04-26|1019.04
#2019-04-29|1016.52
#2019-04-30|1013.06
#2019-05-01|1021.00
#2019-05-02|1003.97
#2019-05-03|1013.25
#2019-05-06| 997.94
#2019-05-07| 984.59
#2019-05-08|1014.03
#2019-05-09| 995.48
#2019-05-10| 989.42
#2019-05-13| 960.60
#2019-05-14| 967.51
#2019-05-15| 956.76
#2019-05-16| 935.05
#2019-05-17| 920.19
#2019-05-20| 934.59
#2019-05-21| 972.10
#2019-05-22| 980.93
#2019-05-23| 969.74
#2019-05-24| 964.62
#2019-05-27| 982.13
#2019-05-28| 997.39
#2019-05-29|1009.03
#2019-05-30|1027.44
#2019-05-31|1037.15
#2019-06-03|1040.64
#2019-06-04|1052.88
#2019-06-05|1037.28
#2019-06-06|1046.36
#2019-06-07|1062.62
#2019-06-10|1050.48
#2019-06-11|1065.71
#2019-06-12|1066.52
#2019-06-13|1067.44
#2019-06-14|1050.79
#2019-06-17|1044.76
#2019-06-18|1072.47
#2019-06-19|1078.05
#2019-06-20|1088.12
#2019-06-21|1111.94
#2019-06-24|1112.06
#2019-06-25|1088.83
#2019-06-26|1091.56
#2019-06-27|1087.01
#2019-06-28|1099.54
#2019-07-01|1106.41
#2019-07-02|1089.32
#2019-07-03|1107.35
#2019-07-04|1140.50
#2019-07-05|1136.12
#2019-07-08|1145.65
#2019-07-09|1146.49
#2019-07-10|1169.92
#2019-07-11|1169.13
#2019-07-12|1159.22
#2019-07-15|1154.97
#2019-07-16|1151.57
#2019-07-17|1152.25
#2019-07-18|1168.45
#2019-07-19|1155.47
#2019-07-22|1161.50
#2019-07-23|1150.80
#2019-07-24|1156.00
#2019-07-25|1132.14
#2019-07-26|1135.28
#2019-07-29|1138.64
#2019-07-30|1131.08
#2019-07-31|1128.42
#2019-08-01|1112.40
#2019-08-02|1100.43
#2019-08-05|1061.48
#2019-08-06|1073.27
#2019-08-07|1082.71
#2019-08-08|1109.07
#2019-08-09|1107.41
#2019-08-12|1072.00
#2019-08-13|1092.88
#2019-08-14|1047.47
#2019-08-15|1034.49
#2019-08-16|1046.45
#2019-08-19|1033.01
#2019-08-20|1029.26
#2019-08-21|1048.58
#2019-08-22|1032.74
#2019-08-23|1007.05
#2019-08-26| 974.82
#2019-08-27| 977.27
#2019-08-28| 990.13
#2019-08-29|1010.18
#2019-08-30|1027.28
#2019-09-02|1014.98
#2019-09-03|1004.34
#2019-09-04|1029.57
#2019-09-05|1048.44
#2019-09-06|1062.76
#2019-09-09|1057.06
#2019-09-10|1049.42
#2019-09-11|1069.16
#2019-09-12|1077.18
#2019-09-13|1068.93
#2019-09-16|1064.10
#2019-09-17|1068.89
#2019-09-18|1067.09
#2019-09-19|1056.30
#2019-09-20|1049.44
#2019-09-23|1048.91
#2019-09-24|1041.77
#2019-09-25|1044.53
#2019-09-26|1060.26
#2019-09-27|1059.57
#2019-09-30|1052.81
#2019-10-01|1043.74
#2019-10-02|1018.72
#2019-10-03|1041.08
#2019-10-04|1059.84
#2019-10-07|1037.14
#2019-10-08|1027.53
#2019-10-09|1037.08
#2019-10-10|1043.13
#2019-10-11|1061.12
#2019-10-14|1062.02
#2019-10-15|1056.95
#2019-10-16|1061.71
#2019-10-17|1066.32
#2019-10-18|1065.21
#2019-10-21|1074.78
#2019-10-22|1104.50
#2019-10-23|1112.04
#2019-10-24|1122.68
#2019-10-25|1122.18
#2019-10-28|1142.57
#2019-10-29|1133.15
#2019-10-30|1133.86
#2019-10-31|1121.90
#2019-11-01|1142.00
#2019-11-04|1142.14
#2019-11-05|1139.09
#2019-11-06|1122.01
#2019-11-07|1122.31
#2019-11-08|1091.74
#2019-11-11|1096.16
#2019-11-12|1076.94
#2019-11-13|1066.18
#2019-11-14|1069.89
#2019-11-15|1069.63
#2019-11-18|1066.49
#2019-11-19|1055.22
#2019-11-20|1059.00
#2019-11-21|1071.27
#2019-11-22|1089.75
#2019-11-25|1077.62
#2019-11-26|1049.16
#2019-11-27|1057.16
#2019-11-28|1063.87
#2019-11-29|1069.60
#2019-12-02|1077.22
#2019-12-03|1085.14
#2019-12-04|1099.71
#2019-12-05|1097.89
#2019-12-06|1111.69
#2019-12-09|1117.63
#2019-12-10|1116.78
#2019-12-11|1127.89
#2019-12-12|1143.33
#2019-12-13|1146.53
#2019-12-16|1150.04
#2019-12-17|1159.20
#2019-12-18|1181.50
#2019-12-19|1186.15
#2019-12-20|1183.13
#2019-12-23|1197.74
#2019-12-24|1192.06
#2019-12-25|1192.06
#2019-12-26|1212.75
#2019-12-27|1209.02
#2019-12-30|1213.99
#2019-12-31|1213.88
#2020-01-01|1213.88
#2020-01-02|1241.93
#2020-01-03|1231.12
#2020-01-06|1220.95
#2020-01-07|1207.44
#2020-01-08|1205.96
#2020-01-09|1200.80
#2020-01-10|1198.31
#2020-01-13|1195.40
#2020-01-14|1196.73
#2020-01-15|1173.74
#2020-01-16|1176.54
#2020-01-17|1191.81
#2020-01-20|1195.17
#2020-01-21|1170.50
#2020-01-22|1187.96
#2020-01-23|1206.11
#2020-01-24|1191.14
#2020-01-27|1144.81
#2020-01-28|1166.85
#2020-01-29|1155.55
#2020-01-30|1140.43
#2020-01-31|1120.71
#2020-02-03|1137.49
#2020-02-04|1145.51
#2020-02-05|1145.65
#2020-02-06|1133.05
#2020-02-07|1109.91
#2020-02-10|1100.09
#2020-02-11|1123.83
#2020-02-12|1129.63
#2020-02-13|1123.68
#2020-02-14|1116.21
#2020-02-17|1120.65
#2020-02-18|1111.36
#2020-02-19|1121.07
#2020-02-20|1099.51
#2020-02-21|1096.70
#2020-02-24|1094.82
#2020-02-25|1094.82
#2020-02-26|1021.23
#2020-02-27| 975.56
#2020-02-28| 980.98
#2020-03-02|1007.97
#2020-03-03|1004.90
#2020-03-04|1002.13
#2020-03-05| 934.51
#2020-03-06| 903.08
#2020-03-09| 777.49
#2020-03-10| 836.54
#2020-03-11| 773.15
#2020-03-12| 635.67
#2020-03-13| 733.04
#2020-03-16| 604.13
#2020-03-17| 626.55
#2020-03-18| 550.50
#2020-03-19| 560.24
#2020-03-20| 569.09
#2020-03-23| 524.40
#2020-03-24| 580.74
#2020-03-25| 625.68
#2020-03-26| 657.55
#2020-03-27| 606.95
#2020-03-30| 611.46
#2020-03-31| 590.30
#2020-04-01| 565.03
#2020-04-02| 573.72
#2020-04-03| 549.64
#2020-04-06| 591.72
#2020-04-07| 611.69
#2020-04-08| 636.46
#2020-04-09| 647.14
#2020-04-10| 647.14
#2020-04-13| 636.86
#2020-04-14| 646.88
#2020-04-15| 630.14
#2020-04-16| 623.06
#2020-04-17| 629.03
#2020-04-20| 626.59
#2020-04-21| 623.77
#2020-04-22| 629.25
#2020-04-23| 611.32
#2020-04-24| 553.65
#2020-04-27| 580.25
#2020-04-28| 612.37
#2020-04-29| 646.08
#2020-04-30| 623.90
#2020-05-01| 615.87
#2020-05-04| 591.25
#2020-05-05| 598.57
#2020-05-06| 581.67
#2020-05-07| 551.97
#2020-05-08| 579.25
#2020-05-11| 565.92
#2020-05-12| 557.67
#2020-05-13| 541.38
#2020-05-14| 552.52
#2020-05-15| 551.16
#2020-05-18| 586.18
#2020-05-19| 580.77
#2020-05-20| 592.65
#2020-05-21| 618.63
#2020-05-22| 614.19
#2020-05-25| 654.01
#2020-05-26| 664.83
#2020-05-27| 690.60
#2020-05-28| 678.23
#2020-05-29| 668.51
#2020-06-01| 688.16
#2020-06-02| 729.20
#2020-06-03| 776.67
#2020-06-04| 772.97
#2020-06-05| 800.62
#2020-06-08| 832.31
#2020-06-09| 832.50
#2020-06-10| 810.58
#2020-06-11| 799.28
#2020-06-12| 770.27
#2020-06-15| 743.08
#2020-06-16| 755.99
#2020-06-17| 765.46
#2020-06-18| 757.21
#2020-06-19| 761.33
#2020-06-22| 771.91
#2020-06-23| 785.79
#2020-06-24| 757.45
#2020-06-25| 759.29
#2020-06-26| 722.32
#2020-06-29| 741.69
#2020-06-30| 729.37
#2020-07-01| 758.53
#2020-07-02| 762.36
#2020-07-03| 767.33
#2020-07-06| 788.95
#2020-07-07| 777.12
#2020-07-08| 786.20
#2020-07-09| 790.65
#2020-07-10| 790.96
#2020-07-13| 780.03
#2020-07-14| 774.27
#2020-07-15| 802.74
#2020-07-16| 790.46
#2020-07-17| 809.49
#2020-07-20| 820.80
#2020-07-21| 843.12
#2020-07-22| 861.87
#2020-07-23| 834.67
#2020-07-24| 830.23
#2020-07-27| 852.88
#2020-07-28| 846.74
#2020-07-29| 862.99
#2020-07-30| 855.36
#2020-07-31| 835.43
#2020-08-03| 813.95
#2020-08-04| 801.61
#2020-08-05| 820.74
#2020-08-06| 821.43
#2020-08-07| 799.05
#2020-08-10| 808.31
#2020-08-11| 799.41
#2020-08-12| 788.77
#2020-08-13| 790.98
#2020-08-14| 792.95
#2020-08-17| 766.81
#2020-08-18| 784.19
#2020-08-19| 772.78
#2020-08-20| 754.88
#2020-08-21| 761.43
#2020-08-24| 767.20
#2020-08-25| 767.21
#2020-08-26| 761.35
#2020-08-27| 756.83
#2020-08-28| 789.37
#2020-08-31| 763.14
#2020-09-01| 802.41
#2020-09-02| 801.37
#2020-09-03| 802.32
#2020-09-04| 808.22
#2020-09-07| 807.09
#2020-09-08| 790.00
#2020-09-09| 808.14
#2020-09-10| 788.05
#2020-09-11| 782.66
#2020-09-14| 797.47
#2020-09-15| 798.83
#2020-09-16| 800.40
#2020-09-17| 801.18
#2020-09-18| 780.62
#2020-09-21| 748.59
#2020-09-22| 756.60
#2020-09-23| 727.91
#2020-09-24| 735.16
#2020-09-25| 735.41
#2020-09-28| 716.37
#2020-09-29| 703.35
#2020-09-30| 712.39
#2020-10-01| 719.87
#2020-10-02| 709.77
#2020-10-05| 726.16
#2020-10-06| 740.46
#2020-10-07| 724.04
#2020-10-08| 743.48
#2020-10-09| 753.28
#2020-10-12| 752.39
#2020-10-13| 751.52
#2020-10-14| 761.51
#2020-10-15| 752.78
#2020-10-16| 743.65
#2020-10-19| 750.89
#2020-10-20| 769.86
#2020-10-21| 767.63
#2020-10-22| 779.73
#2020-10-23| 770.89
#2020-10-26| 770.43
#2020-10-27| 755.40
#2020-10-28| 711.60
#2020-10-29| 716.52
#2020-10-30| 697.87
#2020-11-02| 700.66
#2020-11-03| 719.40
#2020-11-04| 739.58
#2020-11-05| 777.34
#2020-11-06| 787.77
#2020-11-09| 827.68
#2020-11-10| 837.97
#2020-11-11| 830.15
#2020-11-12| 810.39
#2020-11-13| 812.16
#2020-11-16| 839.76
#2020-11-17| 857.05
#2020-11-18| 858.94
#2020-11-19| 859.95
#2020-11-20| 844.25
#2020-11-23| 846.60
#2020-11-24| 869.14
#2020-11-25| 879.55
#2020-11-26| 884.51
#2020-11-27| 884.95
#2020-11-30| 861.01
#2020-12-01| 901.84
#2020-12-02| 910.40
#2020-12-03| 929.83
#2020-12-04| 932.72
#2020-12-07| 949.38
#2020-12-08| 952.81
#2020-12-09| 933.50
#2020-12-10| 963.10
#2020-12-11| 964.02
#2020-12-14| 952.53
#2020-12-15| 968.32
#2020-12-16| 977.95
#2020-12-17| 993.61
#2020-12-18| 984.06
#2020-12-21| 957.39
#2020-12-22| 965.85
#2020-12-23| 965.12
#2020-12-24| 964.88
#2020-12-25| 964.88
#2020-12-28| 960.11
#2020-12-29| 981.43
#2020-12-30| 979.29
#2020-12-31| 976.65
#2021-01-01| 976.65
#2021-01-04| 969.01
#2021-01-05| 953.58
#2021-01-06| 945.65
#2021-01-07| 963.57
#2021-01-08| 980.61
#2021-01-11| 944.92
#2021-01-12| 965.33
#2021-01-13| 977.30
#2021-01-14|1001.43
#2021-01-15| 968.45
#2021-01-18| 981.86
#2021-01-19| 963.36
#2021-01-20| 960.00
#2021-01-21| 934.50
#2021-01-22| 913.37
#2021-01-25| 909.80
#2021-01-26| 920.43
#2021-01-27| 905.12
#2021-01-28| 926.33
#2021-01-29| 893.39
#2021-02-01| 911.38
#2021-02-02| 937.96
#2021-02-03| 949.06
#2021-02-04| 938.49
#2021-02-05| 956.46
#2021-02-08| 957.57
#2021-02-09| 939.78
#2021-02-10| 937.50
#2021-02-11| 947.67
#2021-02-12| 949.68
#2021-02-15| 947.54
#2021-02-16| 948.17
#2021-02-17| 945.74
#2021-02-18| 930.61
#2021-02-19| 938.78
#2021-02-22| 876.12
#2021-02-23| 907.53
#2021-02-24| 908.84
#2021-02-25| 868.53
#2021-02-26| 843.09
#2021-03-01| 844.16
#2021-03-02| 834.09
#2021-03-03| 821.65
#2021-03-04| 856.19
#2021-03-05| 857.79
#2021-03-08| 814.37
#2021-03-09| 806.31
#2021-03-10| 824.96
#2021-03-11| 869.92
#2021-03-12| 862.29
#2021-03-15| 856.42
#2021-03-16| 858.83
#2021-03-17| 866.83
#2021-03-18| 871.45
#2021-03-19| 892.56
#2021-03-22| 876.38
#2021-03-23| 873.88
#2021-03-24| 849.09
#2021-03-25| 849.66
#2021-03-26| 844.17
#2021-03-29| 832.55
#2021-03-30| 850.81
#2021-03-31| 866.14
#2021-04-01| 852.09
#2021-04-02| 852.09
#2021-04-05| 869.92
#2021-04-06| 877.97
#2021-04-07| 886.11
#2021-04-08| 887.82
#2021-04-09| 875.54
#2021-04-12| 881.69
#2021-04-13| 874.66
#2021-04-14| 885.84
#2021-04-15| 896.27
#2021-04-16| 901.72
#2021-04-19| 909.30
#2021-04-20| 909.41
#2021-04-21| 901.25
#2021-04-22| 906.44
#2021-04-23| 919.31
#2021-04-26| 925.74
#2021-04-27| 921.81
#2021-04-28| 943.01
#2021-04-29| 942.79
#2021-04-30| 923.73
#2021-05-03| 931.61
#2021-05-04| 907.11
#2021-05-05| 933.91
#2021-05-06| 956.23
#2021-05-07| 981.16
#2021-05-10| 976.34
#2021-05-11| 978.69
#2021-05-12| 951.95
#2021-05-13| 953.24
#2021-05-14| 967.27
#2021-05-17| 977.33
#2021-05-18| 976.80
#2021-05-19| 970.83
#2021-05-20| 974.85
#2021-05-21| 970.28
#2021-05-24| 983.90
#2021-05-25| 977.12
#2021-05-26| 984.62
#2021-05-27| 995.22
#2021-05-28|1012.20
#2021-05-31|1012.71
#2021-06-01|1045.13
#2021-06-02|1068.80
#2021-06-03|1071.94
#2021-06-04|1080.79
#2021-06-07|1088.27
#2021-06-08|1085.10
#2021-06-09|1080.21
#2021-06-10|1079.46
#2021-06-11|1061.95
#2021-06-14|1081.53
#2021-06-15|1078.10
#2021-06-16|1087.65
#2021-06-17|1079.03
#2021-06-18|1077.89
#2021-06-21|1083.45
#2021-06-22|1084.20
#2021-06-23|1091.22
#2021-06-24|1107.08
#2021-06-25|1086.40
#2021-06-28|1086.93
#2021-06-29|1099.67
#2021-06-30|1079.73
#2021-07-01|1073.34
#2021-07-02|1082.35
#2021-07-05|1072.48
#2021-07-06|1033.90
#2021-07-07|1034.38
#2021-07-08|1014.91
#2021-07-09|1019.64
#2021-07-12|1044.41
#2021-07-13|1057.47
#2021-07-14|1076.85
#2021-07-15|1063.88
#2021-07-16|1057.41
#2021-07-19|1020.61
#2021-07-20|1022.44
#2021-07-21|1026.87
#2021-07-22|1035.84
#2021-07-23|1036.07
#2021-07-26|1039.43
#2021-07-27|1030.15
#2021-07-28|1041.30
#2021-07-29|1058.26
#2021-07-30|1011.65
#2021-08-02|1021.84
#2021-08-03|1005.07
#2021-08-04| 998.58
#2021-08-05|1013.51
#2021-08-06|1004.91
#2021-08-09| 999.84
#2021-08-10|1004.58
#2021-08-11|1003.97
#2021-08-12| 986.46
#2021-08-13| 989.35
#2021-08-16| 972.73
#2021-08-17| 958.48
#2021-08-18| 940.27
#2021-08-19| 929.01
#2021-08-20| 936.79
#2021-08-23| 941.55
#2021-08-24| 980.66
#2021-08-25| 989.01
#2021-08-26| 971.01
#2021-08-27| 996.71
#2021-08-30| 992.01
#2021-08-31| 994.55
#2021-09-01| 993.06
#2021-09-02| 970.74
#2021-09-03| 965.23
#2021-09-06| 974.57
#2021-09-07| 973.91
#2021-09-08| 916.21
#2021-09-09| 935.20
#2021-09-10| 932.59
#2021-09-13| 952.91
#2021-09-14| 946.34
#2021-09-15| 933.33
#2021-09-16| 925.41
#2021-09-17| 898.03
#2021-09-20| 874.06
#2021-09-21| 886.75
#2021-09-22| 907.83
#2021-09-23| 920.45
#2021-09-24| 903.12
#2021-09-27| 905.51
#2021-09-28| 864.39
#2021-09-29| 870.79
#2021-09-30| 863.19
#2021-10-01| 889.60
#2021-10-04| 858.48
#2021-10-05| 852.24
#2021-10-06| 847.31
#2021-10-07| 846.91
#2021-10-08| 861.01
#2021-10-11| 848.29
#2021-10-12| 846.61
#2021-10-13| 854.33
#2021-10-14| 860.90
#2021-10-15| 886.26
#2021-10-18| 869.20
#2021-10-19| 838.44
#2021-10-20| 842.45
#2021-10-21| 806.93
#2021-10-22| 783.28
#2021-10-25| 820.56
#2021-10-26| 804.48
#2021-10-27| 801.42
#2021-10-28| 791.79
#2021-10-29| 772.24
#2021-11-01| 784.97
#2021-11-02| 782.92
#2021-11-03| 793.96
#2021-11-04| 779.89
#2021-11-05| 798.29
#2021-11-08| 794.77
#2021-11-09| 805.81
#2021-11-10| 813.03
#2021-11-11| 836.75
#2021-11-12| 823.71
#2021-11-15| 820.07
#2021-11-16| 797.01
#2021-11-17| 780.65
#2021-11-18| 770.41
#2021-11-19| 771.87
#2021-11-22| 759.05
#2021-11-23| 757.60
#2021-11-24| 771.79
#2021-11-25| 788.52
#2021-11-26| 758.06
#2021-11-29| 756.01
#2021-11-30| 743.92
#2021-12-01| 738.58
#2021-12-02| 762.58
#2021-12-03| 762.08
#2021-12-06| 771.87
#2021-12-07| 783.98
#2021-12-08| 801.99
#2021-12-09| 784.67
#2021-12-10| 791.63
#2021-12-13| 778.26
#2021-12-14| 771.71
#2021-12-15| 769.34
#2021-12-16| 778.23
#2021-12-17| 771.02
#2021-12-20| 749.12
#2021-12-21| 748.99
#2021-12-22| 750.51
#2021-12-23| 749.28
#2021-12-24| 754.17
#2021-12-27| 762.21
#2021-12-28| 759.25
#2021-12-29| 747.29
#2021-12-30| 767.15
#2021-12-31| 767.71
#2022-01-03| 750.12
#2022-01-04| 743.62
#2022-01-05| 724.22
#2022-01-06| 722.33
#2022-01-07| 735.32
#2022-01-10| 726.45
#2022-01-11| 748.99
#2022-01-12| 768.98
#2022-01-13| 773.12
#2022-01-14| 779.92
#2022-01-17| 779.65
#2022-01-18| 775.70
#2022-01-19| 792.06
#2022-01-20| 812.55
#2022-01-21| 809.86
#2022-01-24| 792.64
#2022-01-25| 812.97
#2022-01-26| 829.16
#2022-01-27| 843.95
#2022-01-28| 838.84
#2022-01-31| 859.64
#2022-02-01| 871.33
#2022-02-02| 854.66
#2022-02-03| 853.30
#2022-02-04| 846.81
#2022-02-07| 852.79
#2022-02-08| 856.30
#2022-02-09| 859.90
#2022-02-10| 877.34
#2022-02-11| 878.60
#2022-02-14| 876.05
#2022-02-15| 894.11
#2022-02-16| 899.66
#2022-02-17| 885.52
#2022-02-18| 888.25
#2022-02-21| 886.15
#2022-02-22| 898.41
#2022-02-23| 897.34
#2022-02-24| 874.62
#2022-02-25| 882.14
#2022-02-28| 882.70
#2022-03-01| 882.35
#2022-03-02| 883.42
#2022-03-03| 913.47
#2022-03-04| 897.47
#2022-03-07| 873.18
#2022-03-08| 869.20
#2022-03-09| 913.39
#2022-03-10| 899.54
#2022-03-11| 885.65
#2022-03-14| 867.29
#2022-03-15| 851.65
#2022-03-16| 873.87
#2022-03-17| 900.31
#2022-03-18| 925.38
#2022-03-21| 942.83
#2022-03-22| 956.34
#2022-03-23| 977.21
#2022-03-24| 997.99
#2022-03-25|1012.37
#2022-03-28| 998.15
#2022-03-29|1021.59
#2022-03-30|1019.28
#2022-03-31|1018.66
#2022-04-01|1042.98
#2022-04-04|1059.35
#2022-04-05|1025.29
#2022-04-06|1012.47
#2022-04-07|1004.90
#2022-04-08|1002.50
#2022-04-11| 998.94
#2022-04-12|1002.30
#2022-04-13|1000.72
#2022-04-14| 989.44
#2022-04-15| 989.44
#2022-04-18| 995.39
#2022-04-19| 990.91
#2022-04-20| 998.27
#2022-04-21| 996.52
#2022-04-22| 943.07
#2022-04-25| 905.97
#2022-04-26| 874.24
#2022-04-27| 876.56
#2022-04-28| 882.10
#2022-04-29| 878.28
#2022-05-02| 855.37
#2022-05-03| 857.51
#2022-05-04| 871.70
#2022-05-05| 846.06
#2022-05-06| 838.45
#2022-05-09| 810.98
#2022-05-10| 808.65
#2022-05-11| 821.60
#2022-05-12| 831.63
#2022-05-13| 846.53
#2022-05-16| 862.76
#2022-05-17| 883.28
#2022-05-18| 865.99
#2022-05-19| 876.63
#2022-05-20| 900.24
#2022-05-23| 927.53
#2022-05-24| 917.20
#2022-05-25| 917.00
#2022-05-26| 936.94
#2022-05-27| 948.31
#2022-05-30| 939.67
#2022-05-31| 942.02
#2022-06-01| 930.23
#2022-06-02| 940.15
#2022-06-03| 929.15
#2022-06-06| 920.49
#2022-06-07| 897.82
#2022-06-08| 890.03
#2022-06-09| 872.41
#2022-06-10| 842.09
#2022-06-13| 798.92
#2022-06-14| 797.01
#2022-06-15| 803.92
#2022-06-16| 813.01
#2022-06-17| 779.28
#2022-06-20| 779.94
#2022-06-21| 783.61
#2022-06-22| 779.77
#2022-06-23| 763.13
#2022-06-24| 757.55
#2022-06-27| 776.88
#2022-06-28| 773.85
#2022-06-29| 764.56
#2022-06-30| 756.07
#2022-07-01| 745.72
#2022-07-04| 746.70
#2022-07-05| 731.32
#2022-07-06| 728.86
#2022-07-07| 755.59
#2022-07-08| 759.51
#2022-07-11| 733.86
#2022-07-12| 724.85
#2022-07-13| 728.42
#2022-07-14| 706.24
#2022-07-15| 718.53
#2022-07-18| 724.77
#2022-07-19| 731.79
#2022-07-20| 726.58
#2022-07-21| 725.13
#2022-07-22| 728.77
#2022-07-25| 742.29
#2022-07-26| 745.96
#2022-07-27| 764.99
#2022-07-28| 788.10
#2022-07-29| 794.66
#2022-08-01| 796.56
#2022-08-02| 789.42
#2022-08-03| 785.94
#2022-08-04| 811.84
#2022-08-05| 826.30
#2022-08-08| 851.56
#2022-08-09| 851.46
#2022-08-10| 879.53
#2022-08-11| 859.30
#2022-08-12| 888.89
#2022-08-15| 892.81
#2022-08-16| 886.80
#2022-08-17| 884.81
#2022-08-18| 884.41
#2022-08-19| 859.83
#2022-08-22| 855.86
#2022-08-23| 890.73
#2022-08-24| 890.26
#2022-08-25| 894.51
#2022-08-26| 889.56
#2022-08-29| 896.57
#2022-08-30| 878.74
#2022-08-31| 853.02
#2022-09-01| 854.37
#2022-09-02| 862.84
#2022-09-05| 874.01
#2022-09-06| 845.69
#2022-09-07| 842.85
#2022-09-08| 848.36
#2022-09-09| 877.76
#2022-09-12| 890.89
#2022-09-13| 864.31
#2022-09-14| 861.94
#2022-09-15| 848.31
#2022-09-16| 836.30
#2022-09-19| 862.73
#2022-09-20| 877.15
#2022-09-21| 869.60
#2022-09-22| 882.12
#2022-09-23| 854.63
#2022-09-26| 815.25
#2022-09-27| 812.48
#2022-09-28| 813.15
#2022-09-29| 799.60
#2022-09-30| 815.21
#2022-10-03| 897.28
#2022-10-04| 906.42
#2022-10-05| 898.69
#2022-10-06| 908.21
#2022-10-07| 893.19
#2022-10-10| 889.79
#2022-10-11| 877.60
#2022-10-12| 864.50
#2022-10-13| 862.34
#2022-10-14| 847.57
#2022-10-17| 862.59
#2022-10-18| 878.14
#2022-10-19| 879.14
#2022-10-20| 897.20
#2022-10-21| 921.36
#2022-10-24| 876.63
#2022-10-25| 864.84
#2022-10-26| 845.56
#2022-10-27| 865.02
#2022-10-28| 859.55
#2022-10-31| 888.30
#2022-11-01| 918.03
#2022-11-02| 910.38
#2022-11-03| 920.03
#2022-11-04| 936.29
#2022-11-07| 905.09
#2022-11-08| 904.85
#2022-11-09| 880.74
#2022-11-10| 825.47
#2022-11-11| 848.35
#2022-11-14| 847.23
#2022-11-15| 848.96
#2022-11-16| 822.60
#2022-11-17| 798.51
#2022-11-18| 812.21
#2022-11-21| 816.73
#2022-11-22| 810.61
#2022-11-23| 803.79
#2022-11-24| 836.51
#2022-11-25| 808.94
#2022-11-28| 803.25
#2022-11-29| 828.84
#2022-11-30| 847.24
#2022-12-01| 847.67
#2022-12-02| 849.26
#2022-12-05| 824.37
#2022-12-06| 833.10
#2022-12-07| 827.03
#2022-12-08| 813.94
#2022-12-09| 811.32
#2022-12-12| 778.08
#2022-12-13| 773.52
#2022-12-14| 766.23
#2022-12-15| 764.48
#2022-12-16| 766.92
#2022-12-19| 778.76
#2022-12-20| 812.30
#2022-12-21| 815.32
#2022-12-22| 820.66
#2022-12-23| 846.03
#2022-12-26| 838.07
#2022-12-27| 810.07
#2022-12-28| 826.59
#2022-12-29| 826.57
#2022-12-30| 822.50
#2023-01-02| 799.56
#2023-01-03| 764.00
#2023-01-04| 763.89
#2023-01-05| 787.05
#2023-01-06| 819.46
#2023-01-09| 815.94
#2023-01-10| 840.17
#2023-01-11| 855.76
#2023-01-12| 860.63
#2023-01-13| 860.24
#2023-01-16| 843.25
#2023-01-17| 858.76
#2023-01-18| 867.72
#2023-01-19| 852.53
#2023-01-20| 849.37
#2023-01-23| 851.46
#2023-01-24| 864.32
#2023-01-25| 887.83
#2023-01-26| 887.68
#2023-01-27| 873.85
#2023-01-30| 873.20
#2023-01-31| 883.91
#2023-02-01| 875.84
#2023-02-02| 875.70
#2023-02-03| 843.93
#2023-02-06| 833.54
#2023-02-07| 828.43
#2023-02-08| 839.07
#2023-02-09| 819.77
#2023-02-10| 822.24
#2023-02-13| 840.30
#2023-02-14| 836.49
#2023-02-15| 839.91
#2023-02-16| 841.29
#2023-02-17| 840.00
#2023-02-20| 844.27
#2023-02-21| 843.31
#2023-02-22| 828.22
#2023-02-23| 838.91
#2023-02-24| 815.54
#2023-02-27| 813.91
#2023-02-28| 805.58
#2023-03-01| 805.80
#2023-03-02| 795.05
#2023-03-03| 797.32
#2023-03-06| 810.12
#2023-03-07| 803.85
#2023-03-08| 834.08
#2023-03-09| 819.27
#2023-03-10| 803.56
#2023-03-13| 788.02
#2023-03-14| 783.44
#2023-03-15| 773.14
#2023-03-16| 783.91
#2023-03-17| 773.33
#2023-03-20| 768.71
#2023-03-21| 770.51
#2023-03-22| 762.66
#2023-03-23| 744.20
#2023-03-24| 753.80
#2023-03-27| 762.98
#2023-03-28| 780.46
#2023-03-29| 789.88
#2023-03-30| 808.15
#2023-03-31| 804.30
#2023-04-03| 800.27
#2023-04-04| 802.10
#2023-04-05| 798.61
#2023-04-06| 796.42
#2023-04-07| 796.42
#2023-04-10| 800.32
#2023-04-11| 846.73
#2023-04-12| 863.79
#2023-04-13| 868.91
#2023-04-14| 859.27
#2023-04-17| 858.15
#2023-04-18| 855.99
#2023-04-19| 828.69
#2023-04-20| 831.50
#2023-04-21| 830.77
#2023-04-24| 824.84
#2023-04-25| 819.74
#2023-04-26| 816.36
#2023-04-27| 829.90
#2023-04-28| 842.62
#2023-05-01| 846.10
#2023-05-02| 818.21
#2023-05-03| 822.59
#2023-05-04| 826.21
#2023-05-05| 859.53
#2023-05-08| 870.35
#2023-05-09| 869.80
#2023-05-10| 882.54
#2023-05-11| 887.99
#2023-05-12| 897.90
#2023-05-15| 906.98
#2023-05-16| 899.91
#2023-05-17| 903.09
#2023-05-18| 906.52
#2023-05-19| 909.92
#2023-05-22| 911.63
#2023-05-23| 910.84
#2023-05-24| 904.26
#2023-05-25| 907.03
#2023-05-26| 911.25
#2023-05-29| 908.03
#2023-05-30| 888.28
#2023-05-31| 872.15
#2023-06-01| 903.89
#2023-06-02| 934.01
#2023-06-05| 941.11
#2023-06-06| 957.15
#2023-06-07| 965.77
#2023-06-08| 964.82
#2023-06-09| 985.80
#2023-06-12| 987.40
#2023-06-13| 987.68
#2023-06-14|1005.57
#2023-06-15|1012.96
#2023-06-16|1009.12
#2023-06-19|1028.62
#2023-06-20|1026.50
#2023-06-21|1038.12
#2023-06-22|1022.48
#2023-06-23|1023.35
#2023-06-26|1015.84
#2023-06-27|1006.26
#2023-06-28| 990.19
#2023-06-29|1001.73
#2023-06-30|1011.05
#2023-07-03|1031.79
#2023-07-04|1019.79
#2023-07-05|1013.69
#2023-07-06| 985.83
#2023-07-07|1006.08
#2023-07-10| 996.86
#2023-07-11| 988.54
#2023-07-12|1006.98
#2023-07-13|1021.32
#2023-07-14|1006.81
#2023-07-17|1007.65
#2023-07-18|1011.88
#2023-07-19|1010.35
#2023-07-20|1015.59
#2023-07-21|1040.47
#2023-07-24|1056.63
#2023-07-25|1058.87
#2023-07-26|1064.89
#2023-07-27|1045.09
#2023-07-28|1051.63
#2023-07-31|1057.28
#2023-08-01|1048.98
#2023-08-02|1035.82
#2023-08-03|1021.62
#2023-08-04|1019.89
#2023-08-07|1007.26
#2023-08-08|1002.89
#2023-08-09|1000.11
#2023-08-10|1010.30
#2023-08-11|1001.33
#2023-08-14| 980.58
#2023-08-15| 969.99
#2023-08-16| 964.84
#2023-08-17| 951.08
#2023-08-18| 960.35
#2023-08-21| 949.58
#2023-08-22| 974.88
#2023-08-23| 998.12
#2023-08-24| 990.42
#2023-08-25| 977.97
#2023-08-28| 985.06
#2023-08-29|1001.43
#2023-08-30| 993.33
#2023-08-31| 964.11
#2023-09-01| 984.52
#2023-09-04| 986.93
#2023-09-05| 969.22
#2023-09-06| 959.40
#2023-09-07| 957.77
#2023-09-08| 950.70
#2023-09-11| 975.89
#2023-09-12| 983.30
#2023-09-13| 996.05
#2023-09-14|1009.90
#2023-09-15|1003.34
#2023-09-18|1003.92
#2023-09-19| 996.60
#2023-09-20|1003.45
#2023-09-21| 969.74
#2023-09-22| 967.87
#2023-09-25| 959.19
#2023-09-26| 943.98
#2023-09-27| 933.57
#2023-09-28| 943.19
#2023-09-29| 956.79
#2023-10-02| 932.77
#2023-10-03| 908.15
#2023-10-04| 906.97
#2023-10-05| 903.75
#2023-10-06| 908.95
#2023-10-09| 917.83
#2023-10-10| 947.53
#2023-10-11| 955.13
#2023-10-12| 954.58
#2023-10-13| 940.95
#2023-10-16| 948.50
#2023-10-17| 947.34
#2023-10-18| 924.71
#2023-10-19| 929.78
#2023-10-20| 925.55
#2023-10-23| 931.63
#2023-10-24| 941.10
#2023-10-25| 930.24
#2023-10-26| 944.63
#2023-10-27| 939.64
#2023-10-30| 917.30
#2023-10-31| 921.75
#2023-11-01| 939.70
#2023-11-02| 949.45
#2023-11-03| 991.18
#2023-11-06| 990.07
#2023-11-07|1004.97
#2023-11-08|1002.25
#2023-11-09| 997.19
#2023-11-10|1008.22
#2023-11-13|1007.72
#2023-11-14|1039.96
#2023-11-15|1038.00
#2023-11-16|1049.30
#2023-11-17|1041.67
#2023-11-20|1055.64
#2023-11-21|1045.33
#2023-11-22|1049.35
#2023-11-23|1054.28
#2023-11-24|1045.12
#2023-11-27|1044.02
#2023-11-28|1060.08
#2023-11-29|1055.05
#2023-11-30|1054.89
#2023-12-01|1067.14
#2023-12-04|1051.69
#2023-12-05|1048.79
#2023-12-06|1050.41
#2023-12-07|1051.88
#2023-12-08|1058.43
#2023-12-11|1052.20
#2023-12-12|1046.17
#2023-12-13|1074.32
#2023-12-14|1099.90
#2023-12-15|1082.01
#2023-12-18|1092.00
#2023-12-19|1115.80
#2023-12-20|1099.78
#2023-12-21|1112.67
#2023-12-22|1120.37
#2023-12-25|1120.37
#2023-12-26|1134.45
#2023-12-27|1141.42
#2023-12-28|1138.98
#2023-12-29|1134.51
#2024-01-01|1134.51
#2024-01-02|1109.98
#2024-01-03|1107.04
#2024-01-04|1095.43
#2024-01-05|1115.01
#2024-01-08|1122.75
#2024-01-09|1106.27
#2024-01-10|1105.24
#2024-01-11|1106.18
#2024-01-12|1116.91
#2024-01-15|1114.51
#2024-01-16|1089.89
#2024-01-17|1080.41
#2024-01-18|1067.75
#2024-01-19|1075.48
#2024-01-22|1058.88
#2024-01-23|1068.78
#2024-01-24|1077.12
#2024-01-25|1081.58
#2024-01-26|1088.50
#2024-01-29|1078.22
#2024-01-30|1061.64
#2024-01-31|1068.11
#2024-02-01|1082.04
#2024-02-02|1065.56
#2024-02-05|1059.50
#2024-02-06|1090.79
#2024-02-07|1087.63
#2024-02-08|1068.77
#2024-02-09|1072.90
#2024-02-12|1074.94
#2024-02-13|1074.10
#2024-02-14|1066.44
#2024-02-15|1070.47
#2024-02-16|1078.37
#2024-02-19|1081.66
#2024-02-20|1094.51
#2024-02-21|1094.42
#2024-02-22|1096.07
#2024-02-23|1078.52
#2024-02-26|1085.04
#2024-02-27|1109.81
#2024-02-28|1095.63
#2024-02-29|1084.37
#2024-03-01|1090.72
#2024-03-04|1083.26
#2024-03-05|1081.37
#2024-03-06|1089.66
#2024-03-07|1089.31
#2024-03-08|1070.65
#2024-03-11|1068.23
#2024-03-12|1077.53
#2024-03-13|1083.55
#2024-03-14|1079.81
#2024-03-15|1070.94
#2024-03-18|1068.38
#2024-03-19|1071.33
#2024-03-20|1090.28
#2024-03-21|1089.29
#2024-03-22|1077.93
#2024-03-25|1077.38
#2024-03-26|1077.94
#2024-03-27|1085.66
#2024-03-28|1082.36
#2024-03-29|1082.36
#2024-04-01|1063.16
#2024-04-02|1067.27
#2024-04-03|1059.81
#2024-04-04|1071.85
#2024-04-05|1061.95
#2024-04-08|1078.82
#2024-04-09|1092.32
#2024-04-10|1062.82
#2024-04-11|1054.89
#2024-04-12|1029.83
#2024-04-15|1013.63
#2024-04-16| 988.20
#2024-04-17| 992.41
#2024-04-18| 989.36
#2024-04-19|1002.55
#2024-04-22|1010.37
#2024-04-23|1016.20
#2024-04-24|1011.11
#2024-04-25|1009.03
#2024-04-26|1034.60
#2024-04-29|1043.42
#2024-04-30|1019.25
#2024-05-01|1017.53
#2024-05-02|1043.44
#2024-05-03|1067.05
#2024-05-06|1068.35
#2024-05-07|1076.59
#2024-05-08|1071.76
#2024-05-09|1045.67
#2024-05-10|1043.06
#2024-05-13|1046.50
#2024-05-14|1051.09
#2024-05-15|1050.04
#2024-05-16|1050.54
#2024-05-17|1049.75
#2024-05-20|1051.25
#2024-05-21|1047.27
#2024-05-22|1021.27
#2024-05-23|1014.85
#2024-05-24|1012.14
#2024-05-27|1008.26
#2024-05-28|1010.49
#2024-05-29| 993.45
#2024-05-30| 995.47
#2024-05-31| 980.46
#2024-06-03| 984.45
#2024-06-04| 972.70
#2024-06-05| 968.25
#2024-06-06| 987.75
#2024-06-07| 968.17
#2024-06-10| 950.86
#2024-06-11| 959.33
#2024-06-12| 938.34
#2024-06-13| 935.13
#2024-06-14| 944.17
#2024-06-17| 931.75
#2024-06-18| 935.96
#2024-06-19| 931.93
#2024-06-20| 941.60
#2024-06-21| 946.67
#2024-06-24| 962.83
#2024-06-25| 958.21
#2024-06-26| 949.33
#2024-06-27| 958.95
#2024-06-28| 950.06
#2024-07-01| 944.90
#2024-07-02| 934.08
#2024-07-03| 954.79
#2024-07-04| 972.24
#2024-07-05| 976.03
#2024-07-08| 979.92
#2024-07-09| 991.69
#2024-07-10|1001.11
#2024-07-11|1006.06
#2024-07-12|1005.53
#2024-07-15|1009.42
#2024-07-16|1016.49
#2024-07-17|1009.88
#2024-07-18| 982.83
#2024-07-19| 984.53
#2024-07-22| 983.88
#2024-07-23| 972.69
#2024-07-24| 960.40
#2024-07-25| 951.45
#2024-07-26| 960.19
#2024-07-29| 953.77
#2024-07-30| 950.54
#2024-07-31| 959.55
#2024-08-01| 953.48
#2024-08-02| 927.54
#2024-08-05| 917.13
#2024-08-06| 943.01
#2024-08-07| 960.56
#2024-08-08| 975.12
#2024-08-09|1009.70
#2024-08-12|1016.43
#2024-08-13|1026.41
#2024-08-14|1044.55
#2024-08-15|1048.81
#2024-08-16|1049.34
#2024-08-19|1075.01
#2024-08-20|1068.70
#2024-08-21|1066.87
#2024-08-22|1043.08
#2024-08-23|1057.74
#2024-08-26|1067.96
#2024-08-27|1066.15
#2024-08-28|1062.50
#2024-08-29|1033.20
#2024-08-30|1033.70
#2024-09-02|1030.67
#2024-09-03|1028.16
#2024-09-04|1037.82
#2024-09-05|1041.91
#2024-09-06|1028.68
#2024-09-09|1028.72
#2024-09-10|1021.44
#2024-09-11|1021.20
#2024-09-12|1016.01
#2024-09-13|1043.88
#2024-09-16|1053.09
#2024-09-17|1054.45
#2024-09-18|1052.08
#2024-09-19|1054.57
#2024-09-20|1024.78
#2024-09-23|1013.56
#2024-09-24|1035.88
#2024-09-25|1027.49
#2024-09-26|1039.10
#2024-09-27|1039.90
#2024-09-30|1028.98
#2024-10-01|1028.64
#2024-10-02|1039.26
#2024-10-03|1015.76
#2024-10-04|1024.53
#2024-10-07|1021.32
#2024-10-08|1012.51
#2024-10-09| 991.81
#2024-10-10| 994.33
#2024-10-11| 984.60
#2024-10-14|1004.27
#2024-10-15| 995.48
#2024-10-16| 996.85
#2024-10-17| 989.61
#2024-10-18| 990.09
#2024-10-21| 983.26
#2024-10-22| 982.26
#2024-10-23| 974.20
#2024-10-24| 985.57
#2024-10-25| 984.54
#2024-10-28| 994.71
#2024-10-29| 987.48
#2024-10-30| 978.94
#2024-10-31| 966.86
#2024-11-01| 945.39
#2024-11-04| 971.49
#2024-11-05| 971.24
#2024-11-06| 983.30
#2024-11-07| 985.55
#2024-11-08| 958.04
#2024-11-11| 962.92
#2024-11-12| 962.92
#2024-11-13| 957.83
#2024-11-14| 958.47
#2024-11-15| 949.84
#2024-11-18| 955.22
#2024-11-19| 951.24
#2024-11-20| 949.96
#2024-11-21| 935.35
#2024-11-22| 954.21
#2024-11-25| 954.12
#2024-11-26| 960.90
#2024-11-27| 935.32
#2024-11-28| 894.54
#2024-11-29| 896.40
#2024-12-02| 876.85
#2024-12-03| 883.08
#2024-12-04| 888.45
#2024-12-05| 907.86
#2024-12-06| 883.41
#2024-12-09| 888.56
#2024-12-10| 896.98
#2024-12-11| 910.63
#2024-12-12| 892.00
#2024-12-13| 876.80
#2024-12-16| 864.30
#2024-12-17| 858.58
#2024-12-18| 823.36
#2024-12-19| 832.28
#2024-12-20| 845.89
#2024-12-23| 824.64
#2024-12-24| 822.44
#2024-12-25| 822.44
#2024-12-26| 829.65
#2024-12-27| 818.24
#2024-12-30| 816.63
#2024-12-31| 820.64
#2025-01-01| 820.64
#2025-01-02| 820.27
#2025-01-03| 815.80
#2025-01-06| 832.33
#2025-01-07| 846.81
#2025-01-08| 830.09
#2025-01-09| 837.93
#2025-01-10| 824.89
#2025-01-13| 827.88
#2025-01-14| 835.79
#2025-01-15| 862.52
#2025-01-16| 855.53
#2025-01-17| 861.39
#2025-01-20| 864.19
#2025-01-21| 868.43
#2025-01-22| 883.07
#2025-01-23| 884.58
#2025-01-24| 891.27
#2025-01-27| 897.67
#2025-01-28| 903.57
#2025-01-29| 900.03
#2025-01-30| 926.95
#2025-01-31| 927.32
#2025-02-03| 926.26
#2025-02-04| 931.43
#2025-02-05| 930.79
#2025-02-06| 940.82
#2025-02-07| 931.63
#2025-02-10| 935.61
#2025-02-11| 943.97
#2025-02-12| 928.12
#2025-02-13| 931.65
#2025-02-14| 961.01
#2025-02-17| 964.74
#2025-02-18| 970.25
#2025-02-19| 958.18
#2025-02-20| 959.28
#2025-02-21| 940.85
#2025-02-24| 925.36
#2025-02-25| 925.79
#2025-02-26| 915.83
#2025-02-27| 905.94
#2025-02-28| 883.28
#2025-03-03| 878.59
#2025-03-04| 878.54
#2025-03-05| 888.53
#2025-03-06| 900.95
#2025-03-07| 912.53
#2025-03-10| 899.28
#2025-03-11| 890.65
#2025-03-12| 895.40
#2025-03-13| 907.55
#2025-03-14| 946.60
#2025-03-17| 967.99
#2025-03-18| 971.52
#2025-03-19| 985.42
#2025-03-20| 973.52
#2025-03-21| 969.75
#2025-03-24| 962.25
#2025-03-25| 972.04
#2025-03-26| 964.36
#2025-03-27| 969.05
#2025-03-28| 951.39
#2025-03-31| 943.67
#2025-04-01| 956.73
#2025-04-02| 957.27
#2025-04-03| 956.38
#2025-04-04| 908.59
#2025-04-07| 890.21
#2025-04-08| 871.86
#2025-04-09| 886.79
#2025-04-10| 890.74
#2025-04-11| 905.80
#2025-04-14| 924.88
#2025-04-15| 919.97
#2025-04-16| 914.13
#2025-04-17| 927.27
#2025-04-18| 927.27
#2025-04-21| 932.85
#2025-04-22| 950.04
#2025-04-23| 971.74
#2025-04-24| 993.40
#2025-04-25| 996.90
#2025-04-28|1001.77
#2025-04-29|1009.04
#2025-04-30|1006.32
#2025-05-01|1003.32
#2025-05-02|1009.75
#2025-05-05| 995.31
#2025-05-06| 984.97
#2025-05-07| 980.99
#2025-05-08|1017.43
#2025-05-09|1025.27
#2025-05-12|1019.26
#2025-05-13|1047.29
#2025-05-14|1048.79
#2025-05-15|1047.26
#2025-05-16|1035.94
#2025-05-19|1047.68
#2025-05-20|1045.05
#2025-05-21|1028.43
#2025-05-22|1028.49
#2025-05-23|1023.08
#2025-05-26|1029.23
#2025-05-27|1041.50
#2025-05-28|1032.27
#2025-05-29|1036.12
#2025-05-30|1012.03
#2025-06-02|1017.47
#2025-06-03|1031.12
#2025-06-04|1028.30
#2025-06-05|1029.94
#2025-06-06|1026.39
#2025-06-09|1025.97
#2025-06-10|1035.00
#2025-06-11|1051.02
#2025-06-12|1049.47
#2025-06-13|1044.10
#2025-06-16|1070.60
#2025-06-17|1069.56
#2025-06-18|1070.30
#2025-06-19|1068.78
#2025-06-20|1055.35
#2025-06-23|1050.21
#2025-06-24|1067.56
#2025-06-25|1048.40
#2025-06-26|1065.53
#2025-06-27|1065.37
#2025-06-30|1087.62
#2025-07-01|1093.12
#2025-07-02|1086.74
#2025-07-03|1106.67
#2025-07-04|1109.39
#2025-07-07|1086.38
#2025-07-08|1084.81
#2025-07-09|1071.18
#2025-07-10|1047.48
#2025-07-11|1037.89
#2025-07-14|1033.99
#2025-07-15|1039.24
#2025-07-16|1040.95
#2025-07-17|1046.29
#2025-07-18|1024.30
#2025-07-21|1023.65
#2025-07-22|1020.70
#2025-07-23|1031.79
#2025-07-24|1024.01
#2025-07-25|1021.25
#2025-07-28|1003.30
#2025-07-29|1005.82
#2025-07-30|1011.88
#2025-07-31|1007.99
#2025-08-01|1009.85
#2025-08-04|1021.26
#2025-08-05|1022.35
#2025-08-06|1039.10
#2025-08-07|1055.18
#2025-08-08|1058.89
#2025-08-11|1049.25
#2025-08-12|1079.25
#2025-08-13|1076.09
#2025-08-14|1069.58
#2025-08-15|1079.04
#2025-08-18|1084.58
#2025-08-19|1049.14
#2025-08-20|1055.60
#2025-08-21|1052.62
#2025-08-22|1090.01
#2025-08-25|1095.15
#2025-08-26|1089.93
#2025-08-27|1101.33
#2025-08-28|1123.03
#2025-08-29|1121.71
#2025-09-01|1117.85
#2025-09-02|1108.85
#2025-09-03|1108.90
#2025-09-04|1113.97
#2025-09-05|1136.25
#2025-09-08|1126.90
#2025-09-09|1130.21
#2025-09-10|1138.64
#2025-09-11|1150.51
#2025-09-12|1147.93
#2025-09-15|1166.16
#2025-09-16|1170.98
#2025-09-17|1185.13
#2025-09-18|1184.45
#2025-09-19|1184.46
#2025-09-22|1172.40
#2025-09-23|1192.82
#2025-09-24|1188.65
#2025-09-25|1169.04
#2025-09-26|1173.17
#2025-09-29|1185.35
#2025-09-30|1183.75
#2025-10-01|1171.41
#2025-10-02|1155.67
#2025-10-03|1157.04
#2025-10-06|1158.33
#2025-10-07|1136.03
#2025-10-08|1142.45
#2025-10-09|1136.30
#2025-10-10|1108.34
#2025-10-13|1116.98
#2025-10-14|1105.35
#2025-10-15|1126.98
#2025-10-16|1121.45
#2025-10-17|1131.40
#2025-10-20|1153.34
#2025-10-21|1147.51
#2025-10-22|1151.20
#2025-10-23|1165.68
#2025-10-24|1168.43
#2025-10-27|1177.25
#2025-10-28|1182.77
#2025-10-29|1196.98
#2025-10-30|1189.49
#2025-10-31|1195.76
#2025-11-03|1206.46
#2025-11-04|1202.44
#2025-11-05|1227.94
#2025-11-06|1228.63
#2025-11-07|1233.89
#2025-11-10|1248.39
#2025-11-11|1280.68
#2025-11-12|1272.76
#2025-11-13|1268.64
#2025-11-14|1273.72
#2025-11-17|1258.18
#2025-11-18|1246.32
#2025-11-19|1241.08
#2025-11-20|1237.49
#2025-11-21|1220.17
#2025-11-24|1228.05
#2025-11-25|1238.88
#2025-11-26|1271.67
#2025-11-27|1271.80
#2025-11-28|1282.14
#2025-12-01|1278.36
#2025-12-02|1299.61
#2025-12-03|1308.97
#2025-12-04|1331.61
#2025-12-05|1253.39
#2025-12-08|1244.17
#2025-12-09|1243.61
#2025-12-10|1241.95
#2025-12-11|1260.58
#2025-12-12|1269.75
#2025-12-15|1283.83
#2025-12-16|1237.63
#2025-12-17|1213.26
#2025-12-18|1224.73
#2025-12-19|1229.95
#2025-12-22|1211.81
#2025-12-23|1234.08
#2025-12-24|1237.15
#2025-12-25|1237.15
#2025-12-26|1238.44
#2025-12-29|1228.30
#2025-12-30|1249.22
#2025-12-31|1251.30
#2026-01-01|1251.30
#2026-01-02|1257.57
#2026-01-05|1280.81
#2026-01-06|1300.35
#2026-01-07|1279.66
#2026-01-08|1288.89
#2026-01-09|1299.41
#2026-01-12|1291.54
#2026-01-13|1277.27
#2026-01-14|1296.29
#2026-01-15|1302.57
#2026-01-16|1294.41
#2026-01-19|1300.23
#2026-01-20|1312.42
#2026-01-21|1363.53
#2026-01-22|1402.52
#2026-01-23|1429.19
#2026-01-26|1437.33
#2026-01-27|1475.70
#2026-01-28|1498.86
#2026-01-29|1480.92
#2026-01-30|1457.46
#2026-02-02|1464.98
#2026-02-03|1493.55
#2026-02-04|1445.29
#2026-02-05|1438.88
#2026-02-06|1460.90
#2026-02-09|1500.55
#2026-02-10|1491.53
#2026-02-11|1521.67
#2026-02-12|1506.11
#2026-02-13|1478.72
#2026-02-16|1482.48
#2026-02-17|1481.86
#2026-02-18|1489.08
#2026-02-19|1506.08
#2026-02-20|1532.30
#2026-02-23|1512.90
#2026-02-24|1536.40
#2026-02-25|1534.96
#2026-02-26|1521.63
#2026-02-27|1508.53
#2026-03-02|1493.74
#2026-03-03|1414.41
#2026-03-04|1462.74
#2026-03-05|1410.09
#2026-03-06|1391.51
#2026-03-09|1420.76
#2026-03-10|1457.92
#2026-03-11|1454.48
#2026-03-12|1400.31
#2026-03-13|1370.67
#2026-03-16|1394.33
#2026-03-17|1413.51
#2026-03-18|1402.11
#2026-03-19|1396.40
#2026-03-20|1355.19
#2026-03-23|1413.80
#2026-03-24|1407.78
#2026-03-25|1440.74
#2026-03-26|1415.93
#2026-03-27|1401.58
#2026-03-30|1407.06
#2026-03-31|1454.31
#2026-04-01|1477.44