Table Data - Nasdaq Brazil Bitcoin Futures Total Return Index
| Title | Nasdaq Brazil Bitcoin Futures Total Return Index |
|---|---|
| Series ID | NASDAQNQBTCBRT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-02-14 to 2026-06-09 |
| Last Updated | 2026-06-10 10:48 PM CDT |
| Notes | For more information about this series, see: NQBTCBRT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-02-14 | 167.21 |
| 2025-02-17 | 164.87 |
| 2025-02-18 | 160.84 |
| 2025-02-19 | 165.66 |
| 2025-02-20 | 169.24 |
| 2025-02-21 | 163.42 |
| 2025-02-24 | 163.65 |
| 2025-02-25 | 152.60 |
| 2025-02-26 | 147.67 |
| 2025-02-27 | 147.06 |
| 2025-02-28 | 149.26 |
| 2025-03-05 | 156.56 |
| 2025-03-06 | 154.39 |
| 2025-03-07 | 152.35 |
| 2025-03-10 | 138.83 |
| 2025-03-11 | 145.14 |
| 2025-03-12 | 144.57 |
| 2025-03-13 | 139.64 |
| 2025-03-14 | 145.99 |
| 2025-03-17 | 144.28 |
| 2025-03-18 | 140.05 |
| 2025-03-19 | 144.76 |
| 2025-03-20 | 143.48 |
| 2025-03-21 | 144.03 |
| 2025-03-24 | 152.46 |
| 2025-03-25 | 151.12 |
| 2025-03-26 | 148.97 |
| 2025-03-27 | 150.68 |
| 2025-03-28 | 144.66 |
| 2025-03-31 | 141.18 |
| 2025-04-01 | 144.93 |
| 2025-04-02 | 148.25 |
| 2025-04-03 | 138.39 |
| 2025-04-04 | 147.06 |
| 2025-04-07 | 138.49 |
| 2025-04-08 | 138.07 |
| 2025-04-09 | 144.39 |
| 2025-04-10 | 140.93 |
| 2025-04-11 | 147.65 |
| 2025-04-14 | 149.05 |
| 2025-04-15 | 148.56 |
| 2025-04-16 | 148.62 |
| 2025-04-17 | 147.96 |
| 2025-04-22 | 157.08 |
| 2025-04-23 | 160.38 |
| 2025-04-24 | 159.67 |
| 2025-04-25 | 162.51 |
| 2025-04-28 | 160.52 |
| 2025-04-29 | 160.89 |
| 2025-04-30 | 159.90 |
| 2025-05-02 | 164.06 |
| 2025-05-05 | 160.52 |
| 2025-05-06 | 162.20 |
| 2025-05-07 | 165.42 |
| 2025-05-08 | 171.47 |
| 2025-05-09 | 174.37 |
| 2025-05-12 | 172.88 |
| 2025-05-13 | 175.55 |
| 2025-05-14 | 173.93 |
| 2025-05-15 | 175.26 |
| 2025-05-16 | 176.27 |
| 2025-05-19 | 178.36 |
| 2025-05-20 | 181.31 |
| 2025-05-21 | 183.13 |
| 2025-05-22 | 187.87 |
| 2025-05-23 | 183.45 |
| 2025-05-26 | 184.98 |
| 2025-05-27 | 185.35 |
| 2025-05-28 | 182.10 |
| 2025-05-29 | 179.12 |
| 2025-05-30 | 179.05 |
| 2025-06-02 | 177.54 |
| 2025-06-03 | 179.32 |
| 2025-06-04 | 177.41 |
| 2025-06-05 | 170.48 |
| 2025-06-06 | 173.73 |
| 2025-06-09 | 180.78 |
| 2025-06-10 | 182.57 |
| 2025-06-11 | 180.31 |
| 2025-06-12 | 177.34 |
| 2025-06-13 | 174.31 |
| 2025-06-16 | 178.26 |
| 2025-06-17 | 172.60 |
| 2025-06-18 | 171.11 |
| 2025-06-20 | 170.78 |
| 2025-06-23 | 169.69 |
| 2025-06-24 | 174.14 |
| 2025-06-25 | 179.05 |
| 2025-06-26 | 176.98 |
| 2025-06-27 | 175.57 |
| 2025-06-30 | 174.69 |
| 2025-07-01 | 171.84 |
| 2025-07-02 | 177.54 |
| 2025-07-03 | 177.59 |
| 2025-07-04 | 174.10 |
| 2025-07-07 | 176.94 |
| 2025-07-08 | 177.04 |
| 2025-07-09 | 183.70 |
| 2025-07-10 | 187.84 |
| 2025-07-11 | 195.43 |
| 2025-07-14 | 200.04 |
| 2025-07-15 | 193.34 |
| 2025-07-16 | 198.04 |
| 2025-07-17 | 197.39 |
| 2025-07-18 | 195.83 |
| 2025-07-21 | 194.07 |
| 2025-07-22 | 198.41 |
| 2025-07-23 | 195.33 |
| 2025-07-24 | 196.50 |
| 2025-07-25 | 194.06 |
| 2025-07-28 | 196.73 |
| 2025-07-29 | 195.10 |
| 2025-07-30 | 194.51 |
| 2025-07-31 | 194.81 |
| 2025-08-01 | 186.69 |
| 2025-08-04 | 188.07 |
| 2025-08-05 | 186.04 |
| 2025-08-06 | 187.41 |
| 2025-08-07 | 189.92 |
| 2025-08-08 | 188.44 |
| 2025-08-11 | 192.58 |
| 2025-08-12 | 192.01 |
| 2025-08-13 | 197.61 |
| 2025-08-14 | 190.66 |
| 2025-08-15 | 187.90 |
| 2025-08-18 | 188.09 |
| 2025-08-19 | 185.20 |
| 2025-08-20 | 185.93 |
| 2025-08-21 | 182.77 |
| 2025-08-22 | 188.31 |
| 2025-08-25 | 178.94 |
| 2025-08-26 | 179.77 |
| 2025-08-27 | 180.79 |
| 2025-08-28 | 180.23 |
| 2025-08-29 | 174.52 |
| 2025-09-01 | 176.59 |
| 2025-09-02 | 180.15 |
| 2025-09-03 | 181.77 |
| 2025-09-04 | 177.72 |
| 2025-09-05 | 179.27 |
| 2025-09-08 | 180.32 |
| 2025-09-09 | 179.82 |
| 2025-09-10 | 182.29 |
| 2025-09-11 | 183.41 |
| 2025-09-12 | 185.81 |
| 2025-09-15 | 182.20 |
| 2025-09-16 | 183.87 |
| 2025-09-17 | 182.13 |
| 2025-09-18 | 185.46 |
| 2025-09-19 | 181.94 |
| 2025-09-22 | 177.95 |
| 2025-09-23 | 175.07 |
| 2025-09-24 | 179.39 |
| 2025-09-25 | 174.14 |
| 2025-09-26 | 172.78 |
| 2025-09-29 | 180.72 |
| 2025-09-30 | 180.88 |
| 2025-10-01 | 185.81 |
| 2025-10-02 | 191.76 |
| 2025-10-03 | 194.59 |
| 2025-10-06 | 197.87 |
| 2025-10-07 | 193.51 |
| 2025-10-08 | 195.80 |
| 2025-10-09 | 193.03 |
| 2025-10-10 | 190.43 |
| 2025-10-13 | 187.79 |
| 2025-10-14 | 182.86 |
| 2025-10-15 | 180.13 |
| 2025-10-16 | 174.96 |
| 2025-10-17 | 170.85 |
| 2025-10-20 | 176.59 |
| 2025-10-21 | 178.91 |
| 2025-10-22 | 172.82 |
| 2025-10-23 | 176.41 |
| 2025-10-24 | 176.87 |
| 2025-10-27 | 183.05 |
| 2025-10-28 | 180.65 |
| 2025-10-29 | 175.89 |
| 2025-10-30 | 170.17 |
| 2025-10-31 | 175.25 |
| 2025-11-03 | 169.01 |
| 2025-11-04 | 160.90 |
| 2025-11-05 | 164.82 |
| 2025-11-06 | 159.95 |
| 2025-11-07 | 163.85 |
| 2025-11-10 | 166.36 |
| 2025-11-11 | 160.46 |
| 2025-11-12 | 159.15 |
| 2025-11-13 | 153.84 |
| 2025-11-14 | 147.78 |
| 2025-11-17 | 144.99 |
| 2025-11-18 | 146.39 |
| 2025-11-19 | 141.33 |
| 2025-11-20 | . |
| 2025-11-21 | 135.31 |
| 2025-11-24 | 142.24 |
| 2025-11-25 | 139.30 |
| 2025-11-26 | 141.98 |
| 2025-11-27 | 145.02 |
| 2025-11-28 | 144.80 |
| 2025-12-01 | 136.06 |
| 2025-12-02 | 144.34 |
| 2025-12-03 | 147.03 |
| 2025-12-04 | 146.16 |
| 2025-12-05 | 144.84 |
| 2025-12-08 | 146.60 |
| 2025-12-09 | 150.54 |
| 2025-12-10 | 150.83 |
| 2025-12-11 | 147.44 |
| 2025-12-12 | 145.41 |
| 2025-12-15 | 138.32 |
| 2025-12-16 | 142.52 |
| 2025-12-17 | 140.82 |
| 2025-12-18 | 139.20 |
| 2025-12-19 | 144.90 |
| 2025-12-22 | 146.61 |
| 2025-12-23 | 144.37 |
| 2025-12-24 | . |
| 2025-12-25 | . |
| 2025-12-26 | 144.05 |
| 2025-12-29 | 143.91 |
| 2025-12-30 | 142.88 |
| 2025-12-31 | . |
| 2026-01-01 | . |
| 2026-01-02 | 144.43 |
| 2026-01-05 | 151.06 |
| 2026-01-06 | 147.41 |
| 2026-01-07 | 145.39 |
| 2026-01-08 | 145.14 |
| 2026-01-09 | 143.45 |
| 2026-01-12 | 145.67 |
| 2026-01-13 | 150.46 |
| 2026-01-14 | 156.03 |
| 2026-01-15 | 151.54 |
| 2026-01-16 | 151.77 |
| 2026-01-19 | 148.05 |
| 2026-01-20 | 142.66 |
| 2026-01-21 | 142.01 |
| 2026-01-22 | 140.20 |
| 2026-01-23 | 140.09 |
| 2026-01-26 | 137.15 |
| 2026-01-27 | 137.36 |
| 2026-01-28 | 137.22 |
| 2026-01-29 | 129.35 |
| 2026-01-30 | 130.87 |
| 2026-02-02 | 121.78 |
| 2026-02-03 | 118.63 |
| 2026-02-04 | 114.27 |
| 2026-02-05 | 98.47 |
| 2026-02-06 | 108.79 |
| 2026-02-09 | 108.98 |
| 2026-02-10 | 106.06 |
| 2026-02-11 | 103.88 |
| 2026-02-12 | 101.05 |
| 2026-02-13 | 106.53 |
| 2026-02-16 | . |
| 2026-02-17 | . |
| 2026-02-18 | 103.01 |
| 2026-02-19 | 103.94 |
| 2026-02-20 | 103.99 |
| 2026-02-23 | 98.73 |
| 2026-02-24 | 98.68 |
| 2026-02-25 | 105.25 |
| 2026-02-26 | 102.68 |
| 2026-02-27 | 100.01 |
| 2026-03-02 | 106.64 |
| 2026-03-03 | 106.86 |
| 2026-03-04 | 113.85 |
| 2026-03-05 | 111.39 |
| 2026-03-06 | 105.91 |
| 2026-03-09 | 105.86 |
| 2026-03-10 | 107.30 |
| 2026-03-11 | 108.33 |
| 2026-03-12 | 109.81 |
| 2026-03-13 | 112.52 |
| 2026-03-16 | 114.85 |
| 2026-03-17 | 115.22 |
| 2026-03-18 | 110.56 |
| 2026-03-19 | 108.95 |
| 2026-03-20 | 110.61 |
| 2026-03-23 | 109.98 |
| 2026-03-24 | 108.26 |
| 2026-03-25 | 109.82 |
| 2026-03-26 | 106.95 |
| 2026-03-27 | 102.62 |
| 2026-03-30 | 103.62 |
| 2026-03-31 | 104.28 |
| 2026-04-01 | 104.38 |
| 2026-04-02 | 102.70 |
| 2026-04-03 | . |
| 2026-04-06 | 106.62 |
| 2026-04-07 | 105.59 |
| 2026-04-08 | 108.09 |
| 2026-04-09 | 108.53 |
| 2026-04-10 | 108.97 |
| 2026-04-13 | 108.95 |
| 2026-04-14 | 110.08 |
| 2026-04-15 | 111.32 |
| 2026-04-16 | 111.69 |
| 2026-04-17 | 114.61 |
| 2026-04-20 | 112.69 |
| 2026-04-21 | . |
| 2026-04-22 | 116.45 |
| 2026-04-23 | 115.42 |
| 2026-04-24 | 115.26 |
| 2026-04-27 | 113.82 |
| 2026-04-28 | 113.13 |
| 2026-04-29 | 112.31 |
| 2026-04-30 | 112.64 |
| 2026-05-01 | . |
| 2026-05-04 | 118.35 |
| 2026-05-05 | 119.32 |
| 2026-05-06 | 119.25 |
| 2026-05-07 | 117.29 |
| 2026-05-08 | 116.68 |
| 2026-05-11 | 119.27 |
| 2026-05-12 | 117.58 |
| 2026-05-13 | 118.35 |
| 2026-05-14 | 120.81 |
| 2026-05-15 | 119.17 |
| 2026-05-18 | 114.26 |
| 2026-05-19 | 115.13 |
| 2026-05-20 | 115.51 |
| 2026-05-21 | 115.55 |
| 2026-05-22 | 113.29 |
| 2026-05-25 | 115.58 |
| 2026-05-26 | 113.58 |
| 2026-05-27 | 112.79 |
| 2026-05-28 | 109.83 |
| 2026-05-29 | 110.37 |
| 2026-06-01 | 106.74 |
| 2026-06-02 | 100.20 |
| 2026-06-03 | 98.66 |
| 2026-06-04 | . |
| 2026-06-05 | 92.45 |
| 2026-06-08 | 97.75 |
| 2026-06-09 | 95.52 |