Table Data - NASDAQ Canada Index
| Title | NASDAQ Canada Index |
|---|---|
| Series ID | NASDAQNQCA |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-23 |
| Last Updated | 2026-01-23 10:41 PM CST |
| Notes | For more information about this series, see: NQCA Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 358.82 |
| 2001-04-02 | 361.20 |
| 2001-04-03 | 351.98 |
| 2001-04-04 | 352.99 |
| 2001-04-05 | 356.67 |
| 2001-04-06 | 355.34 |
| 2001-04-09 | 360.07 |
| 2001-04-10 | 367.15 |
| 2001-04-11 | 363.12 |
| 2001-04-12 | 364.62 |
| 2001-04-13 | . |
| 2001-04-16 | 364.45 |
| 2001-04-17 | 368.20 |
| 2001-04-18 | 374.59 |
| 2001-04-19 | 379.71 |
| 2001-04-20 | 380.36 |
| 2001-04-23 | 373.88 |
| 2001-04-24 | 371.31 |
| 2001-04-25 | 377.26 |
| 2001-04-26 | 379.20 |
| 2001-04-27 | 380.48 |
| 2001-04-30 | 377.83 |
| 2001-05-01 | 378.28 |
| 2001-05-02 | 379.30 |
| 2001-05-03 | 377.09 |
| 2001-05-04 | 378.30 |
| 2001-05-07 | 378.12 |
| 2001-05-08 | 378.22 |
| 2001-05-09 | 381.13 |
| 2001-05-10 | 385.55 |
| 2001-05-11 | 380.15 |
| 2001-05-14 | 379.70 |
| 2001-05-15 | 383.49 |
| 2001-05-16 | 388.54 |
| 2001-05-17 | 393.76 |
| 2001-05-18 | 395.11 |
| 2001-05-21 | 395.63 |
| 2001-05-22 | 396.94 |
| 2001-05-23 | 393.95 |
| 2001-05-24 | 395.28 |
| 2001-05-25 | 393.73 |
| 2001-05-28 | . |
| 2001-05-29 | 392.46 |
| 2001-05-30 | 388.26 |
| 2001-05-31 | 391.46 |
| 2001-06-01 | 399.03 |
| 2001-06-04 | 400.45 |
| 2001-06-05 | 399.79 |
| 2001-06-06 | 399.54 |
| 2001-06-07 | 401.15 |
| 2001-06-08 | 400.32 |
| 2001-06-11 | 400.58 |
| 2001-06-12 | 400.32 |
| 2001-06-13 | 400.68 |
| 2001-06-14 | 395.75 |
| 2001-06-15 | 390.34 |
| 2001-06-18 | 387.25 |
| 2001-06-19 | 387.99 |
| 2001-06-20 | 388.56 |
| 2001-06-21 | 391.69 |
| 2001-06-22 | 392.66 |
| 2001-06-25 | 391.85 |
| 2001-06-26 | 388.68 |
| 2001-06-27 | 383.31 |
| 2001-06-28 | 384.88 |
| 2001-06-29 | 392.36 |
| 2001-07-02 | 392.88 |
| 2001-07-03 | 395.28 |
| 2001-07-04 | . |
| 2001-07-05 | 392.78 |
| 2001-07-06 | 387.37 |
| 2001-07-09 | 388.69 |
| 2001-07-10 | 385.86 |
| 2001-07-11 | 384.31 |
| 2001-07-12 | 388.84 |
| 2001-07-13 | 389.57 |
| 2001-07-16 | 386.03 |
| 2001-07-17 | 389.71 |
| 2001-07-18 | 387.12 |
| 2001-07-19 | 386.50 |
| 2001-07-20 | 386.69 |
| 2001-07-23 | 384.28 |
| 2001-07-24 | 385.62 |
| 2001-07-25 | 386.55 |
| 2001-07-26 | 385.90 |
| 2001-07-27 | 389.05 |
| 2001-07-30 | 389.07 |
| 2001-07-31 | 392.35 |
| 2001-08-01 | 392.51 |
| 2001-08-02 | 393.26 |
| 2001-08-03 | 393.67 |
| 2001-08-06 | 395.76 |
| 2001-08-07 | 394.92 |
| 2001-08-08 | 391.21 |
| 2001-08-09 | 391.96 |
| 2001-08-10 | 388.68 |
| 2001-08-13 | 388.61 |
| 2001-08-14 | 387.23 |
| 2001-08-15 | 386.09 |
| 2001-08-16 | 388.49 |
| 2001-08-17 | 382.82 |
| 2001-08-20 | 383.14 |
| 2001-08-21 | 380.35 |
| 2001-08-22 | 382.98 |
| 2001-08-23 | 383.13 |
| 2001-08-24 | 386.87 |
| 2001-08-27 | 388.96 |
| 2001-08-28 | 385.86 |
| 2001-08-29 | 380.96 |
| 2001-08-30 | 377.77 |
| 2001-08-31 | 375.77 |
| 2001-09-03 | . |
| 2001-09-04 | 378.62 |
| 2001-09-05 | 376.80 |
| 2001-09-06 | 377.20 |
| 2001-09-07 | 372.62 |
| 2001-09-10 | 372.45 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 348.84 |
| 2001-09-18 | 343.65 |
| 2001-09-19 | 336.49 |
| 2001-09-20 | 327.67 |
| 2001-09-21 | 325.92 |
| 2001-09-24 | 334.39 |
| 2001-09-25 | 336.33 |
| 2001-09-26 | 333.44 |
| 2001-09-27 | 333.24 |
| 2001-09-28 | 340.45 |
| 2001-10-01 | 340.18 |
| 2001-10-02 | 345.16 |
| 2001-10-03 | 348.53 |
| 2001-10-04 | 347.58 |
| 2001-10-05 | 347.95 |
| 2001-10-08 | 348.38 |
| 2001-10-09 | 346.81 |
| 2001-10-10 | 348.54 |
| 2001-10-11 | 353.09 |
| 2001-10-12 | 350.21 |
| 2001-10-15 | 348.84 |
| 2001-10-16 | 350.65 |
| 2001-10-17 | 345.72 |
| 2001-10-18 | 341.05 |
| 2001-10-19 | 342.28 |
| 2001-10-22 | 341.12 |
| 2001-10-23 | 342.85 |
| 2001-10-24 | 341.24 |
| 2001-10-25 | 342.94 |
| 2001-10-26 | 345.72 |
| 2001-10-29 | 340.59 |
| 2001-10-30 | 336.38 |
| 2001-10-31 | 337.67 |
| 2001-11-01 | 341.77 |
| 2001-11-02 | 344.10 |
| 2001-11-05 | 345.94 |
| 2001-11-06 | 347.85 |
| 2001-11-07 | 348.49 |
| 2001-11-08 | 347.89 |
| 2001-11-09 | 349.70 |
| 2001-11-12 | 349.96 |
| 2001-11-13 | 354.43 |
| 2001-11-14 | 355.19 |
| 2001-11-15 | 351.89 |
| 2001-11-16 | 353.15 |
| 2001-11-19 | 358.35 |
| 2001-11-20 | 355.14 |
| 2001-11-21 | 350.69 |
| 2001-11-22 | . |
| 2001-11-23 | 355.81 |
| 2001-11-26 | 357.39 |
| 2001-11-27 | 358.59 |
| 2001-11-28 | 356.42 |
| 2001-11-29 | 360.23 |
| 2001-11-30 | 362.81 |
| 2001-12-03 | 359.25 |
| 2001-12-04 | 363.32 |
| 2001-12-05 | 370.16 |
| 2001-12-06 | 366.69 |
| 2001-12-07 | 367.84 |
| 2001-12-10 | 365.43 |
| 2001-12-11 | 363.68 |
| 2001-12-12 | 368.89 |
| 2001-12-13 | 365.36 |
| 2001-12-14 | 364.26 |
| 2001-12-17 | 370.16 |
| 2001-12-18 | 370.35 |
| 2001-12-19 | 368.21 |
| 2001-12-20 | 365.78 |
| 2001-12-21 | 365.24 |
| 2001-12-24 | 362.44 |
| 2001-12-25 | . |
| 2001-12-26 | 362.35 |
| 2001-12-27 | 367.40 |
| 2001-12-28 | 368.39 |
| 2001-12-31 | 368.70 |
| 2002-01-01 | . |
| 2002-01-02 | 365.17 |
| 2002-01-03 | 369.51 |
| 2002-01-04 | 371.10 |
| 2002-01-07 | 372.58 |
| 2002-01-08 | 369.84 |
| 2002-01-09 | 369.58 |
| 2002-01-10 | 366.62 |
| 2002-01-11 | 366.30 |
| 2002-01-14 | 362.79 |
| 2002-01-15 | 364.88 |
| 2002-01-16 | 363.05 |
| 2002-01-17 | 361.17 |
| 2002-01-18 | 358.94 |
| 2002-01-21 | . |
| 2002-01-22 | 359.03 |
| 2002-01-23 | 360.68 |
| 2002-01-24 | 364.61 |
| 2002-01-25 | 363.28 |
| 2002-01-28 | 361.26 |
| 2002-01-29 | 363.27 |
| 2002-01-30 | 361.76 |
| 2002-01-31 | 365.70 |
| 2002-02-01 | 368.30 |
| 2002-02-04 | 363.35 |
| 2002-02-05 | 359.82 |
| 2002-02-06 | 357.48 |
| 2002-02-07 | 357.56 |
| 2002-02-08 | 361.05 |
| 2002-02-11 | 364.41 |
| 2002-02-12 | 362.32 |
| 2002-02-13 | 363.13 |
| 2002-02-14 | 362.27 |
| 2002-02-15 | 361.65 |
| 2002-02-18 | . |
| 2002-02-19 | 361.05 |
| 2002-02-20 | 358.28 |
| 2002-02-21 | 357.83 |
| 2002-02-22 | 357.57 |
| 2002-02-25 | 361.58 |
| 2002-02-26 | 362.74 |
| 2002-02-27 | 366.48 |
| 2002-02-28 | 367.74 |
| 2002-03-01 | 373.25 |
| 2002-03-04 | 381.22 |
| 2002-03-05 | 380.18 |
| 2002-03-06 | 385.25 |
| 2002-03-07 | 387.35 |
| 2002-03-08 | 382.65 |
| 2002-03-11 | 382.88 |
| 2002-03-12 | 380.84 |
| 2002-03-13 | 381.37 |
| 2002-03-14 | 379.49 |
| 2002-03-15 | 382.96 |
| 2002-03-18 | 386.71 |
| 2002-03-19 | 389.82 |
| 2002-03-20 | 388.84 |
| 2002-03-21 | 385.13 |
| 2002-03-22 | 386.26 |
| 2002-03-25 | 379.09 |
| 2002-03-26 | 377.42 |
| 2002-03-27 | 381.04 |
| 2002-03-28 | 380.90 |
| 2002-03-29 | . |
| 2002-04-01 | 380.92 |
| 2002-04-02 | 382.78 |
| 2002-04-03 | 382.22 |
| 2002-04-04 | 379.59 |
| 2002-04-05 | 381.33 |
| 2002-04-08 | 377.96 |
| 2002-04-09 | 377.08 |
| 2002-04-10 | 381.16 |
| 2002-04-11 | 377.43 |
| 2002-04-12 | 378.99 |
| 2002-04-15 | 379.66 |
| 2002-04-16 | 384.63 |
| 2002-04-17 | 386.23 |
| 2002-04-18 | 384.67 |
| 2002-04-19 | 389.60 |
| 2002-04-22 | 386.73 |
| 2002-04-23 | 381.51 |
| 2002-04-24 | 383.57 |
| 2002-04-25 | 383.24 |
| 2002-04-26 | 381.08 |
| 2002-04-29 | 378.13 |
| 2002-04-30 | 381.51 |
| 2002-05-01 | 383.74 |
| 2002-05-02 | 384.50 |
| 2002-05-03 | 383.32 |
| 2002-05-06 | 378.54 |
| 2002-05-07 | 377.05 |
| 2002-05-08 | 383.94 |
| 2002-05-09 | 381.74 |
| 2002-05-10 | 382.91 |
| 2002-05-13 | 385.52 |
| 2002-05-14 | 387.96 |
| 2002-05-15 | 388.35 |
| 2002-05-16 | 389.74 |
| 2002-05-17 | 390.98 |
| 2002-05-20 | 391.37 |
| 2002-05-21 | 390.70 |
| 2002-05-22 | 389.36 |
| 2002-05-23 | 393.62 |
| 2002-05-24 | 391.74 |
| 2002-05-27 | . |
| 2002-05-28 | 392.17 |
| 2002-05-29 | 388.91 |
| 2002-05-30 | 388.15 |
| 2002-05-31 | 394.33 |
| 2002-06-03 | 390.94 |
| 2002-06-04 | 389.79 |
| 2002-06-05 | 387.12 |
| 2002-06-06 | 386.59 |
| 2002-06-07 | 385.43 |
| 2002-06-10 | 382.68 |
| 2002-06-11 | 379.39 |
| 2002-06-12 | 378.22 |
| 2002-06-13 | 374.74 |
| 2002-06-14 | 370.26 |
| 2002-06-17 | 376.65 |
| 2002-06-18 | 375.38 |
| 2002-06-19 | 373.35 |
| 2002-06-20 | 373.51 |
| 2002-06-21 | 370.53 |
| 2002-06-24 | 372.35 |
| 2002-06-25 | 371.09 |
| 2002-06-26 | 367.26 |
| 2002-06-27 | 372.22 |
| 2002-06-28 | 373.47 |
| 2002-07-01 | 374.00 |
| 2002-07-02 | 365.39 |
| 2002-07-03 | 364.13 |
| 2002-07-04 | . |
| 2002-07-05 | 370.97 |
| 2002-07-08 | 371.07 |
| 2002-07-09 | 369.44 |
| 2002-07-10 | 363.35 |
| 2002-07-11 | 359.71 |
| 2002-07-12 | 356.15 |
| 2002-07-15 | 347.53 |
| 2002-07-16 | 348.87 |
| 2002-07-17 | 348.01 |
| 2002-07-18 | 347.85 |
| 2002-07-19 | 340.10 |
| 2002-07-22 | 328.49 |
| 2002-07-23 | 313.60 |
| 2002-07-24 | 324.64 |
| 2002-07-25 | 321.89 |
| 2002-07-26 | 321.57 |
| 2002-07-29 | 331.44 |
| 2002-07-30 | 333.83 |
| 2002-07-31 | 337.13 |
| 2002-08-01 | 334.00 |
| 2002-08-02 | 332.99 |
| 2002-08-05 | 331.74 |
| 2002-08-06 | 331.83 |
| 2002-08-07 | 332.71 |
| 2002-08-08 | 338.27 |
| 2002-08-09 | 341.86 |
| 2002-08-12 | 338.50 |
| 2002-08-13 | 337.68 |
| 2002-08-14 | 340.93 |
| 2002-08-15 | 341.41 |
| 2002-08-16 | 342.22 |
| 2002-08-19 | 344.80 |
| 2002-08-20 | 342.68 |
| 2002-08-21 | 345.36 |
| 2002-08-22 | 349.25 |
| 2002-08-23 | 342.81 |
| 2002-08-26 | 346.90 |
| 2002-08-27 | 344.90 |
| 2002-08-28 | 341.61 |
| 2002-08-29 | 341.51 |
| 2002-08-30 | 342.84 |
| 2002-09-02 | . |
| 2002-09-03 | 336.46 |
| 2002-09-04 | 336.82 |
| 2002-09-05 | 334.24 |
| 2002-09-06 | 334.61 |
| 2002-09-09 | 337.23 |
| 2002-09-10 | 336.72 |
| 2002-09-11 | 339.10 |
| 2002-09-12 | 332.77 |
| 2002-09-13 | 331.64 |
| 2002-09-16 | 333.08 |
| 2002-09-17 | 328.17 |
| 2002-09-18 | 322.70 |
| 2002-09-19 | 319.58 |
| 2002-09-20 | 319.88 |
| 2002-09-23 | 312.20 |
| 2002-09-24 | 312.29 |
| 2002-09-25 | 318.03 |
| 2002-09-26 | 320.09 |
| 2002-09-27 | 316.75 |
| 2002-09-30 | 318.22 |
| 2002-10-01 | 319.63 |
| 2002-10-02 | 314.31 |
| 2002-10-03 | 309.02 |
| 2002-10-04 | 304.35 |
| 2002-10-07 | 300.09 |
| 2002-10-08 | 300.26 |
| 2002-10-09 | 293.07 |
| 2002-10-10 | 299.46 |
| 2002-10-11 | 308.02 |
| 2002-10-14 | 308.67 |
| 2002-10-15 | 320.30 |
| 2002-10-16 | 317.87 |
| 2002-10-17 | 325.88 |
| 2002-10-18 | 328.31 |
| 2002-10-21 | 330.41 |
| 2002-10-22 | 326.63 |
| 2002-10-23 | 328.96 |
| 2002-10-24 | 329.84 |
| 2002-10-25 | 331.37 |
| 2002-10-28 | 333.08 |
| 2002-10-29 | 326.34 |
| 2002-10-30 | 327.29 |
| 2002-10-31 | 323.05 |
| 2002-11-01 | 327.68 |
| 2002-11-04 | 333.63 |
| 2002-11-05 | 332.07 |
| 2002-11-06 | 332.92 |
| 2002-11-07 | 331.27 |
| 2002-11-08 | 329.59 |
| 2002-11-11 | 324.43 |
| 2002-11-12 | 324.73 |
| 2002-11-13 | 322.21 |
| 2002-11-14 | 325.28 |
| 2002-11-15 | 328.74 |
| 2002-11-18 | 328.86 |
| 2002-11-19 | 326.90 |
| 2002-11-20 | 330.34 |
| 2002-11-21 | 334.21 |
| 2002-11-22 | 333.19 |
| 2002-11-25 | 335.26 |
| 2002-11-26 | 330.21 |
| 2002-11-27 | 334.90 |
| 2002-11-28 | . |
| 2002-11-29 | 334.59 |
| 2002-12-02 | 340.16 |
| 2002-12-03 | 339.88 |
| 2002-12-04 | 339.21 |
| 2002-12-05 | 335.30 |
| 2002-12-06 | 336.53 |
| 2002-12-09 | 334.66 |
| 2002-12-10 | 339.24 |
| 2002-12-11 | 338.90 |
| 2002-12-12 | 341.48 |
| 2002-12-13 | 341.34 |
| 2002-12-16 | 343.82 |
| 2002-12-17 | 341.23 |
| 2002-12-18 | 338.33 |
| 2002-12-19 | 337.96 |
| 2002-12-20 | 337.62 |
| 2002-12-23 | 342.41 |
| 2002-12-24 | 342.01 |
| 2002-12-25 | . |
| 2002-12-26 | 341.22 |
| 2002-12-27 | 336.31 |
| 2002-12-30 | 335.75 |
| 2002-12-31 | 335.17 |
| 2003-01-01 | . |
| 2003-01-02 | 342.00 |
| 2003-01-03 | 345.29 |
| 2003-01-06 | 350.04 |
| 2003-01-07 | 347.54 |
| 2003-01-08 | 342.81 |
| 2003-01-09 | 346.11 |
| 2003-01-10 | 348.81 |
| 2003-01-13 | 350.21 |
| 2003-01-14 | 350.49 |
| 2003-01-15 | 351.21 |
| 2003-01-16 | 353.44 |
| 2003-01-17 | 350.74 |
| 2003-01-20 | . |
| 2003-01-21 | 347.23 |
| 2003-01-22 | 348.51 |
| 2003-01-23 | 350.41 |
| 2003-01-24 | 346.87 |
| 2003-01-27 | 341.80 |
| 2003-01-28 | 340.61 |
| 2003-01-29 | 342.37 |
| 2003-01-30 | 340.04 |
| 2003-01-31 | 341.12 |
| 2003-02-03 | 345.16 |
| 2003-02-04 | 344.10 |
| 2003-02-05 | 342.16 |
| 2003-02-06 | 340.31 |
| 2003-02-07 | 339.09 |
| 2003-02-10 | 335.61 |
| 2003-02-11 | 336.74 |
| 2003-02-12 | 336.83 |
| 2003-02-13 | 338.98 |
| 2003-02-14 | 341.15 |
| 2003-02-17 | . |
| 2003-02-18 | 346.71 |
| 2003-02-19 | 345.91 |
| 2003-02-20 | 348.89 |
| 2003-02-21 | 348.93 |
| 2003-02-24 | 349.13 |
| 2003-02-25 | 349.57 |
| 2003-02-26 | 349.73 |
| 2003-02-27 | 354.00 |
| 2003-02-28 | 354.03 |
| 2003-03-03 | 350.61 |
| 2003-03-04 | 349.86 |
| 2003-03-05 | 350.39 |
| 2003-03-06 | 346.87 |
| 2003-03-07 | 350.66 |
| 2003-03-10 | 346.54 |
| 2003-03-11 | 345.54 |
| 2003-03-12 | 341.43 |
| 2003-03-13 | 342.76 |
| 2003-03-14 | 342.66 |
| 2003-03-17 | 349.53 |
| 2003-03-18 | 350.09 |
| 2003-03-19 | 350.98 |
| 2003-03-20 | 353.54 |
| 2003-03-21 | 354.19 |
| 2003-03-24 | 348.32 |
| 2003-03-25 | 350.08 |
| 2003-03-26 | 349.77 |
| 2003-03-27 | 351.48 |
| 2003-03-28 | 352.37 |
| 2003-03-31 | 349.52 |
| 2003-04-01 | 349.73 |
| 2003-04-02 | 351.27 |
| 2003-04-03 | 351.24 |
| 2003-04-04 | 351.35 |
| 2003-04-07 | 351.08 |
| 2003-04-08 | 354.36 |
| 2003-04-09 | 354.06 |
| 2003-04-10 | 357.52 |
| 2003-04-11 | 358.88 |
| 2003-04-14 | 361.05 |
| 2003-04-15 | 362.19 |
| 2003-04-16 | 361.61 |
| 2003-04-17 | 363.56 |
| 2003-04-18 | . |
| 2003-04-21 | 364.41 |
| 2003-04-22 | 367.13 |
| 2003-04-23 | 367.44 |
| 2003-04-24 | 363.79 |
| 2003-04-25 | 363.20 |
| 2003-04-28 | 365.62 |
| 2003-04-29 | 366.04 |
| 2003-04-30 | 371.26 |
| 2003-05-01 | 374.79 |
| 2003-05-02 | 375.29 |
| 2003-05-05 | 379.94 |
| 2003-05-06 | 383.07 |
| 2003-05-07 | 382.32 |
| 2003-05-08 | 383.42 |
| 2003-05-09 | 386.63 |
| 2003-05-12 | 391.18 |
| 2003-05-13 | 389.19 |
| 2003-05-14 | 395.15 |
| 2003-05-15 | 397.07 |
| 2003-05-16 | 398.70 |
| 2003-05-19 | 400.73 |
| 2003-05-20 | 403.68 |
| 2003-05-21 | 404.02 |
| 2003-05-22 | 401.47 |
| 2003-05-23 | 397.50 |
| 2003-05-26 | . |
| 2003-05-27 | 402.70 |
| 2003-05-28 | 398.62 |
| 2003-05-29 | 401.44 |
| 2003-05-30 | 402.56 |
| 2003-06-02 | 408.03 |
| 2003-06-03 | 405.54 |
| 2003-06-04 | 415.20 |
| 2003-06-05 | 421.73 |
| 2003-06-06 | 418.47 |
| 2003-06-09 | 414.17 |
| 2003-06-10 | 416.16 |
| 2003-06-11 | 422.74 |
| 2003-06-12 | 423.67 |
| 2003-06-13 | 421.88 |
| 2003-06-16 | 428.05 |
| 2003-06-17 | 427.82 |
| 2003-06-18 | 428.85 |
| 2003-06-19 | 422.50 |
| 2003-06-20 | 422.06 |
| 2003-06-23 | 417.57 |
| 2003-06-24 | 415.31 |
| 2003-06-25 | 419.49 |
| 2003-06-26 | 417.72 |
| 2003-06-27 | 417.23 |
| 2003-06-30 | 416.18 |
| 2003-07-01 | 419.16 |
| 2003-07-02 | 420.92 |
| 2003-07-03 | 423.06 |
| 2003-07-04 | . |
| 2003-07-07 | 423.67 |
| 2003-07-08 | 420.37 |
| 2003-07-09 | 416.29 |
| 2003-07-10 | 411.75 |
| 2003-07-11 | 413.46 |
| 2003-07-14 | 417.79 |
| 2003-07-15 | 411.44 |
| 2003-07-16 | 411.10 |
| 2003-07-17 | 409.06 |
| 2003-07-18 | 406.58 |
| 2003-07-21 | 408.24 |
| 2003-07-22 | 410.25 |
| 2003-07-23 | 412.91 |
| 2003-07-24 | 417.50 |
| 2003-07-25 | 422.29 |
| 2003-07-28 | 422.38 |
| 2003-07-29 | 419.09 |
| 2003-07-30 | 414.01 |
| 2003-07-31 | 413.00 |
| 2003-08-01 | 414.75 |
| 2003-08-04 | 412.25 |
| 2003-08-05 | 410.62 |
| 2003-08-06 | 406.98 |
| 2003-08-07 | 412.60 |
| 2003-08-08 | 416.80 |
| 2003-08-11 | 423.72 |
| 2003-08-12 | 426.21 |
| 2003-08-13 | 427.21 |
| 2003-08-14 | 426.38 |
| 2003-08-15 | 426.33 |
| 2003-08-18 | 426.73 |
| 2003-08-19 | 425.41 |
| 2003-08-20 | 425.36 |
| 2003-08-21 | 424.26 |
| 2003-08-22 | 421.00 |
| 2003-08-25 | 423.64 |
| 2003-08-26 | 426.38 |
| 2003-08-27 | 425.05 |
| 2003-08-28 | 427.74 |
| 2003-08-29 | 430.17 |
| 2003-09-01 | . |
| 2003-09-02 | 433.68 |
| 2003-09-03 | 434.21 |
| 2003-09-04 | 437.92 |
| 2003-09-05 | 438.37 |
| 2003-09-08 | 437.56 |
| 2003-09-09 | 438.25 |
| 2003-09-10 | 438.46 |
| 2003-09-11 | 437.42 |
| 2003-09-12 | 437.75 |
| 2003-09-15 | 435.66 |
| 2003-09-16 | 437.73 |
| 2003-09-17 | 436.14 |
| 2003-09-18 | 436.50 |
| 2003-09-19 | 440.95 |
| 2003-09-22 | 440.32 |
| 2003-09-23 | 441.69 |
| 2003-09-24 | 440.31 |
| 2003-09-25 | 439.21 |
| 2003-09-26 | 433.05 |
| 2003-09-29 | 432.40 |
| 2003-09-30 | 433.44 |
| 2003-10-01 | 439.27 |
| 2003-10-02 | 442.54 |
| 2003-10-03 | 440.91 |
| 2003-10-06 | 443.22 |
| 2003-10-07 | 447.85 |
| 2003-10-08 | 447.68 |
| 2003-10-09 | 449.07 |
| 2003-10-10 | 454.70 |
| 2003-10-13 | 455.29 |
| 2003-10-14 | 460.18 |
| 2003-10-15 | 462.01 |
| 2003-10-16 | 466.96 |
| 2003-10-17 | 464.16 |
| 2003-10-20 | 462.44 |
| 2003-10-21 | 466.14 |
| 2003-10-22 | 467.56 |
| 2003-10-23 | 463.11 |
| 2003-10-24 | 463.04 |
| 2003-10-27 | 463.96 |
| 2003-10-28 | 466.21 |
| 2003-10-29 | 467.76 |
| 2003-10-30 | 467.34 |
| 2003-10-31 | 466.17 |
| 2003-11-03 | 465.25 |
| 2003-11-04 | 466.05 |
| 2003-11-05 | 468.40 |
| 2003-11-06 | 466.44 |
| 2003-11-07 | 468.98 |
| 2003-11-10 | 471.09 |
| 2003-11-11 | 468.78 |
| 2003-11-12 | 473.70 |
| 2003-11-13 | 473.21 |
| 2003-11-14 | 471.49 |
| 2003-11-17 | 470.70 |
| 2003-11-18 | 469.72 |
| 2003-11-19 | 473.58 |
| 2003-11-20 | 474.98 |
| 2003-11-21 | 473.41 |
| 2003-11-24 | 470.76 |
| 2003-11-25 | 470.34 |
| 2003-11-26 | 475.11 |
| 2003-11-27 | . |
| 2003-11-28 | 475.35 |
| 2003-12-01 | 477.09 |
| 2003-12-02 | 480.13 |
| 2003-12-03 | 481.15 |
| 2003-12-04 | 478.62 |
| 2003-12-05 | 481.31 |
| 2003-12-08 | 482.80 |
| 2003-12-09 | 478.45 |
| 2003-12-10 | 476.21 |
| 2003-12-11 | 471.74 |
| 2003-12-12 | 476.87 |
| 2003-12-15 | 475.02 |
| 2003-12-16 | 477.74 |
| 2003-12-17 | 477.97 |
| 2003-12-18 | 479.91 |
| 2003-12-19 | 477.23 |
| 2003-12-22 | 480.87 |
| 2003-12-23 | 484.48 |
| 2003-12-24 | 488.55 |
| 2003-12-25 | . |
| 2003-12-26 | 491.75 |
| 2003-12-29 | 494.73 |
| 2003-12-30 | 494.68 |
| 2003-12-31 | 500.99 |
| 2004-01-01 | . |
| 2004-01-02 | 505.13 |
| 2004-01-05 | 512.60 |
| 2004-01-06 | 513.00 |
| 2004-01-07 | 508.91 |
| 2004-01-08 | 508.09 |
| 2004-01-09 | 510.93 |
| 2004-01-12 | 510.20 |
| 2004-01-13 | 513.37 |
| 2004-01-14 | 507.40 |
| 2004-01-15 | 506.18 |
| 2004-01-16 | 509.16 |
| 2004-01-19 | . |
| 2004-01-20 | 519.92 |
| 2004-01-21 | 514.61 |
| 2004-01-22 | 515.91 |
| 2004-01-23 | 513.01 |
| 2004-01-26 | 511.40 |
| 2004-01-27 | 514.46 |
| 2004-01-28 | 503.90 |
| 2004-01-29 | 496.20 |
| 2004-01-30 | 497.45 |
| 2004-02-02 | 500.56 |
| 2004-02-03 | 502.69 |
| 2004-02-04 | 498.05 |
| 2004-02-05 | 498.64 |
| 2004-02-06 | 504.11 |
| 2004-02-09 | 507.87 |
| 2004-02-10 | 509.28 |
| 2004-02-11 | 509.04 |
| 2004-02-12 | 511.66 |
| 2004-02-13 | 512.65 |
| 2004-02-16 | . |
| 2004-02-17 | 516.21 |
| 2004-02-18 | 513.06 |
| 2004-02-19 | 505.64 |
| 2004-02-20 | 497.72 |
| 2004-02-23 | 498.73 |
| 2004-02-24 | 502.92 |
| 2004-02-25 | 501.06 |
| 2004-02-26 | 504.20 |
| 2004-02-27 | 507.48 |
| 2004-03-01 | 513.02 |
| 2004-03-02 | 508.30 |
| 2004-03-03 | 507.58 |
| 2004-03-04 | 510.49 |
| 2004-03-05 | 521.38 |
| 2004-03-08 | 518.50 |
| 2004-03-09 | 518.09 |
| 2004-03-10 | 507.02 |
| 2004-03-11 | 505.92 |
| 2004-03-12 | 504.87 |
| 2004-03-15 | 502.80 |
| 2004-03-16 | 508.73 |
| 2004-03-17 | 507.27 |
| 2004-03-18 | 509.19 |
| 2004-03-19 | 510.90 |
| 2004-03-22 | 507.19 |
| 2004-03-23 | 504.71 |
| 2004-03-24 | 498.88 |
| 2004-03-25 | 507.10 |
| 2004-03-26 | 509.41 |
| 2004-03-29 | 515.37 |
| 2004-03-30 | 519.31 |
| 2004-03-31 | 515.35 |
| 2004-04-01 | 517.83 |
| 2004-04-02 | 525.40 |
| 2004-04-05 | 530.67 |
| 2004-04-06 | 531.83 |
| 2004-04-07 | 527.71 |
| 2004-04-08 | 524.37 |
| 2004-04-09 | . |
| 2004-04-12 | 526.09 |
| 2004-04-13 | 517.17 |
| 2004-04-14 | 504.83 |
| 2004-04-15 | 504.08 |
| 2004-04-16 | 510.32 |
| 2004-04-19 | 508.08 |
| 2004-04-20 | 501.35 |
| 2004-04-21 | 497.30 |
| 2004-04-22 | 501.46 |
| 2004-04-23 | 500.38 |
| 2004-04-26 | 501.20 |
| 2004-04-27 | 497.44 |
| 2004-04-28 | 483.60 |
| 2004-04-29 | 480.82 |
| 2004-04-30 | 480.84 |
| 2004-05-03 | 483.47 |
| 2004-05-04 | 492.68 |
| 2004-05-05 | 491.50 |
| 2004-05-06 | 489.31 |
| 2004-05-07 | 478.65 |
| 2004-05-10 | 467.53 |
| 2004-05-11 | 471.39 |
| 2004-05-12 | 472.00 |
| 2004-05-13 | 468.27 |
| 2004-05-14 | 471.80 |
| 2004-05-17 | 472.59 |
| 2004-05-18 | 470.83 |
| 2004-05-19 | 477.79 |
| 2004-05-20 | 477.43 |
| 2004-05-21 | 479.71 |
| 2004-05-24 | 481.16 |
| 2004-05-25 | 486.54 |
| 2004-05-26 | 484.73 |
| 2004-05-27 | 490.75 |
| 2004-05-28 | 488.27 |
| 2004-05-31 | . |
| 2004-06-01 | 489.44 |
| 2004-06-02 | 491.41 |
| 2004-06-03 | 489.69 |
| 2004-06-04 | 493.33 |
| 2004-06-07 | 498.06 |
| 2004-06-08 | 498.65 |
| 2004-06-09 | 490.48 |
| 2004-06-10 | 490.12 |
| 2004-06-11 | . |
| 2004-06-14 | 484.20 |
| 2004-06-15 | 486.24 |
| 2004-06-16 | 487.59 |
| 2004-06-17 | 490.74 |
| 2004-06-18 | 492.77 |
| 2004-06-21 | 492.85 |
| 2004-06-22 | 498.43 |
| 2004-06-23 | 499.50 |
| 2004-06-24 | 504.26 |
| 2004-06-25 | 499.42 |
| 2004-06-28 | 500.81 |
| 2004-06-29 | 500.22 |
| 2004-06-30 | 505.34 |
| 2004-07-01 | 508.54 |
| 2004-07-02 | 509.55 |
| 2004-07-05 | . |
| 2004-07-06 | 509.02 |
| 2004-07-07 | 510.65 |
| 2004-07-08 | 510.18 |
| 2004-07-09 | 511.77 |
| 2004-07-12 | 510.60 |
| 2004-07-13 | 507.64 |
| 2004-07-14 | 511.90 |
| 2004-07-15 | 506.28 |
| 2004-07-16 | 509.54 |
| 2004-07-19 | 514.65 |
| 2004-07-20 | 513.29 |
| 2004-07-21 | 511.66 |
| 2004-07-22 | 513.32 |
| 2004-07-23 | 510.26 |
| 2004-07-26 | 503.22 |
| 2004-07-27 | 501.19 |
| 2004-07-28 | 506.78 |
| 2004-07-29 | 513.12 |
| 2004-07-30 | 513.54 |
| 2004-08-02 | 512.15 |
| 2004-08-03 | 517.97 |
| 2004-08-04 | 514.94 |
| 2004-08-05 | 507.13 |
| 2004-08-06 | 506.16 |
| 2004-08-09 | 504.43 |
| 2004-08-10 | 507.85 |
| 2004-08-11 | 500.45 |
| 2004-08-12 | 497.09 |
| 2004-08-13 | 506.27 |
| 2004-08-16 | 511.53 |
| 2004-08-17 | 509.98 |
| 2004-08-18 | 508.04 |
| 2004-08-19 | 516.47 |
| 2004-08-20 | 518.31 |
| 2004-08-23 | 513.55 |
| 2004-08-24 | 515.06 |
| 2004-08-25 | 517.91 |
| 2004-08-26 | 513.11 |
| 2004-08-27 | 512.80 |
| 2004-08-30 | 509.39 |
| 2004-08-31 | 512.73 |
| 2004-09-01 | 518.44 |
| 2004-09-02 | 521.08 |
| 2004-09-03 | 518.24 |
| 2004-09-06 | . |
| 2004-09-07 | 526.04 |
| 2004-09-08 | 523.73 |
| 2004-09-09 | 526.43 |
| 2004-09-10 | 525.71 |
| 2004-09-13 | 528.21 |
| 2004-09-14 | 530.14 |
| 2004-09-15 | 525.58 |
| 2004-09-16 | 532.66 |
| 2004-09-17 | 529.63 |
| 2004-09-20 | 531.60 |
| 2004-09-21 | 541.10 |
| 2004-09-22 | 541.09 |
| 2004-09-23 | 543.94 |
| 2004-09-24 | 545.22 |
| 2004-09-27 | 541.19 |
| 2004-09-28 | 545.69 |
| 2004-09-29 | 548.15 |
| 2004-09-30 | 552.91 |
| 2004-10-01 | 559.05 |
| 2004-10-04 | 557.41 |
| 2004-10-05 | 563.01 |
| 2004-10-06 | 568.70 |
| 2004-10-07 | 567.27 |
| 2004-10-08 | 569.18 |
| 2004-10-11 | 567.34 |
| 2004-10-12 | 564.60 |
| 2004-10-13 | 559.55 |
| 2004-10-14 | 567.16 |
| 2004-10-15 | 569.51 |
| 2004-10-18 | 568.90 |
| 2004-10-19 | 564.80 |
| 2004-10-20 | 574.33 |
| 2004-10-21 | 576.27 |
| 2004-10-22 | 575.60 |
| 2004-10-25 | 580.15 |
| 2004-10-26 | 584.14 |
| 2004-10-27 | 585.06 |
| 2004-10-28 | 585.56 |
| 2004-10-29 | 591.74 |
| 2004-11-01 | 589.92 |
| 2004-11-02 | 588.42 |
| 2004-11-03 | 593.47 |
| 2004-11-04 | 597.59 |
| 2004-11-05 | 598.99 |
| 2004-11-08 | 601.04 |
| 2004-11-09 | 599.03 |
| 2004-11-10 | 598.15 |
| 2004-11-11 | 601.42 |
| 2004-11-12 | 604.68 |
| 2004-11-15 | 602.22 |
| 2004-11-16 | 609.43 |
| 2004-11-17 | 612.21 |
| 2004-11-18 | 601.86 |
| 2004-11-19 | 606.80 |
| 2004-11-22 | 617.36 |
| 2004-11-23 | 615.55 |
| 2004-11-24 | 617.59 |
| 2004-11-25 | . |
| 2004-11-26 | 623.45 |
| 2004-11-29 | 620.80 |
| 2004-11-30 | 616.19 |
| 2004-12-01 | 620.47 |
| 2004-12-02 | 617.03 |
| 2004-12-03 | 613.40 |
| 2004-12-06 | 612.62 |
| 2004-12-07 | 603.67 |
| 2004-12-08 | 595.99 |
| 2004-12-09 | 596.43 |
| 2004-12-10 | 593.74 |
| 2004-12-13 | 596.76 |
| 2004-12-14 | 595.44 |
| 2004-12-15 | 604.62 |
| 2004-12-16 | 601.12 |
| 2004-12-17 | 604.67 |
| 2004-12-20 | 610.73 |
| 2004-12-21 | 613.16 |
| 2004-12-22 | 610.15 |
| 2004-12-23 | 609.76 |
| 2004-12-24 | . |
| 2004-12-27 | 620.82 |
| 2004-12-28 | 620.65 |
| 2004-12-29 | 618.93 |
| 2004-12-30 | 627.51 |
| 2004-12-31 | 630.56 |
| 2005-01-03 | 623.71 |
| 2005-01-04 | 611.32 |
| 2005-01-05 | 603.45 |
| 2005-01-06 | 601.55 |
| 2005-01-07 | 598.31 |
| 2005-01-10 | 604.37 |
| 2005-01-11 | 607.43 |
| 2005-01-12 | 617.98 |
| 2005-01-13 | 614.62 |
| 2005-01-14 | 610.79 |
| 2005-01-17 | . |
| 2005-01-18 | 613.28 |
| 2005-01-19 | 610.83 |
| 2005-01-20 | 606.33 |
| 2005-01-21 | 609.46 |
| 2005-01-24 | 611.57 |
| 2005-01-25 | 606.73 |
| 2005-01-26 | 615.08 |
| 2005-01-27 | 611.61 |
#2005-01-28| 606.89
#2005-01-31| 610.51
#2005-02-01| 613.98
#2005-02-02| 617.18
#2005-02-03| 616.24
#2005-02-04| 617.39
#2005-02-07| 616.43
#2005-02-08| 619.33
#2005-02-09| 621.98
#2005-02-10| 633.05
#2005-02-11| 636.24
#2005-02-14| 640.59
#2005-02-15| 639.89
#2005-02-16| 639.26
#2005-02-17| 643.56
#2005-02-18| 646.61
#2005-02-21| .
#2005-02-22| 645.41
#2005-02-23| 641.13
#2005-02-24| 638.50
#2005-02-25| 648.13
#2005-02-28| 649.03
#2005-03-01| 645.20
#2005-03-02| 650.46
#2005-03-03| 651.24
#2005-03-04| 663.65
#2005-03-07| 660.24
#2005-03-08| 670.56
#2005-03-09| 667.55
#2005-03-10| 661.80
#2005-03-11| 662.36
#2005-03-14| 662.59
#2005-03-15| 663.79
#2005-03-16| 666.24
#2005-03-17| 671.83
#2005-03-18| 667.15
#2005-03-21| 661.00
#2005-03-22| 664.12
#2005-03-23| 650.64
#2005-03-24| 648.37
#2005-03-25| .
#2005-03-28| 641.53
#2005-03-29| 641.95
#2005-03-30| 644.98
#2005-03-31| 658.30
#2005-04-01| 657.48
#2005-04-04| 653.39
#2005-04-05| 653.44
#2005-04-06| 654.46
#2005-04-07| 652.51
#2005-04-08| 648.07
#2005-04-11| 647.44
#2005-04-12| 643.33
#2005-04-13| 636.70
#2005-04-14| 630.07
#2005-04-15| 623.13
#2005-04-18| 622.60
#2005-04-19| 630.30
#2005-04-20| 629.41
#2005-04-21| 632.88
#2005-04-22| 632.83
#2005-04-25| 632.85
#2005-04-26| 630.40
#2005-04-27| 625.00
#2005-04-28| 620.74
#2005-04-29| 624.24
#2005-05-02| 628.43
#2005-05-03| 625.70
#2005-05-04| 634.99
#2005-05-05| 638.24
#2005-05-06| 641.23
#2005-05-09| 646.58
#2005-05-10| 644.34
#2005-05-11| 635.40
#2005-05-12| 628.06
#2005-05-13| 617.56
#2005-05-16| 615.58
#2005-05-17| 619.23
#2005-05-18| 624.32
#2005-05-19| 627.67
#2005-05-20| 627.54
#2005-05-23| 631.02
#2005-05-24| 634.10
#2005-05-25| 630.66
#2005-05-26| 634.15
#2005-05-27| 639.11
#2005-05-30| .
#2005-05-31| 643.16
#2005-06-01| 649.34
#2005-06-02| 646.83
#2005-06-03| 650.00
#2005-06-06| 651.70
#2005-06-07| 649.39
#2005-06-08| 655.10
#2005-06-09| 652.52
#2005-06-10| 658.64
#2005-06-13| 656.36
#2005-06-14| 656.41
#2005-06-15| 668.02
#2005-06-16| 674.92
#2005-06-17| 675.85
#2005-06-20| 681.13
#2005-06-21| 677.21
#2005-06-22| 683.02
#2005-06-23| 681.89
#2005-06-24| 682.09
#2005-06-27| 684.59
#2005-06-28| 685.75
#2005-06-29| 688.32
#2005-06-30| 681.14
#2005-07-01| 672.37
#2005-07-04| .
#2005-07-05| 681.27
#2005-07-06| 689.25
#2005-07-07| 692.70
#2005-07-08| 702.85
#2005-07-11| 706.31
#2005-07-12| 712.30
#2005-07-13| 710.68
#2005-07-14| 704.10
#2005-07-15| 700.99
#2005-07-18| 701.78
#2005-07-19| 707.25
#2005-07-20| 708.91
#2005-07-21| 711.43
#2005-07-22| 716.83
#2005-07-25| 714.41
#2005-07-26| 709.29
#2005-07-27| 713.92
#2005-07-28| 715.76
#2005-07-29| 715.83
#2005-08-01| 723.52
#2005-08-02| 738.46
#2005-08-03| 733.67
#2005-08-04| 737.96
#2005-08-05| 728.87
#2005-08-08| 734.01
#2005-08-09| 730.34
#2005-08-10| 737.69
#2005-08-11| 745.86
#2005-08-12| 749.06
#2005-08-15| 744.17
#2005-08-16| 737.40
#2005-08-17| 729.33
#2005-08-18| 714.62
#2005-08-19| 725.65
#2005-08-22| 732.84
#2005-08-23| 734.18
#2005-08-24| 738.86
#2005-08-25| 745.88
#2005-08-26| 738.64
#2005-08-29| 743.24
#2005-08-30| 747.16
#2005-08-31| 757.00
#2005-09-01| 767.93
#2005-09-02| 763.29
#2005-09-05| .
#2005-09-06| 765.86
#2005-09-07| 766.77
#2005-09-08| 767.00
#2005-09-09| 780.82
#2005-09-12| 771.14
#2005-09-13| 772.16
#2005-09-14| 778.66
#2005-09-15| 775.01
#2005-09-16| 780.22
#2005-09-19| 791.23
#2005-09-20| 786.27
#2005-09-21| 790.67
#2005-09-22| 784.64
#2005-09-23| 781.10
#2005-09-26| 784.89
#2005-09-27| 788.91
#2005-09-28| 785.38
#2005-09-29| 791.51
#2005-09-30| 799.41
#2005-10-03| 802.05
#2005-10-04| 786.90
#2005-10-05| 766.11
#2005-10-06| 750.31
#2005-10-07| 761.19
#2005-10-10| 761.19
#2005-10-11| 759.20
#2005-10-12| 754.36
#2005-10-13| 740.56
#2005-10-14| 741.49
#2005-10-17| 749.43
#2005-10-18| 731.93
#2005-10-19| 741.81
#2005-10-20| 726.13
#2005-10-21| 727.14
#2005-10-24| 729.01
#2005-10-25| 739.94
#2005-10-26| 739.55
#2005-10-27| 736.87
#2005-10-28| 736.64
#2005-10-31| 738.40
#2005-11-01| 737.47
#2005-11-02| 748.06
#2005-11-03| 754.50
#2005-11-04| 756.37
#2005-11-07| 746.20
#2005-11-08| 742.70
#2005-11-09| 747.41
#2005-11-10| 741.46
#2005-11-11| 745.12
#2005-11-14| 742.68
#2005-11-15| 739.14
#2005-11-16| 748.47
#2005-11-17| 752.48
#2005-11-18| 749.65
#2005-11-21| 760.89
#2005-11-22| 769.93
#2005-11-23| 776.22
#2005-11-24| .
#2005-11-25| 788.03
#2005-11-28| 784.26
#2005-11-29| 783.04
#2005-11-30| 775.83
#2005-12-01| 785.71
#2005-12-02| 792.07
#2005-12-05| 797.37
#2005-12-06| 804.17
#2005-12-07| 804.97
#2005-12-08| 807.09
#2005-12-09| 805.07
#2005-12-12| 808.55
#2005-12-13| 812.06
#2005-12-14| 810.24
#2005-12-15| 804.14
#2005-12-16| 806.12
#2005-12-19| 804.66
#2005-12-20| 799.50
#2005-12-21| 804.30
#2005-12-22| 807.17
#2005-12-23| 806.78
#2005-12-26| .
#2005-12-27| 802.49
#2005-12-28| 811.47
#2005-12-29| 811.95
#2005-12-30| 807.69
#2006-01-02| .
#2006-01-03| 829.28
#2006-01-04| 836.09
#2006-01-05| 826.91
#2006-01-06| 831.14
#2006-01-09| 823.80
#2006-01-10| 830.59
#2006-01-11| 835.58
#2006-01-12| 832.45
#2006-01-13| 834.53
#2006-01-16| .
#2006-01-17| 837.78
#2006-01-18| 823.75
#2006-01-19| 835.19
#2006-01-20| 842.56
#2006-01-23| 852.89
#2006-01-24| 845.58
#2006-01-25| 848.69
#2006-01-26| 852.62
#2006-01-27| 860.68
#2006-01-30| 868.90
#2006-01-31| 870.82
#2006-02-01| 872.18
#2006-02-02| 868.84
#2006-02-03| 867.06
#2006-02-06| 876.98
#2006-02-07| 856.63
#2006-02-08| 848.50
#2006-02-09| 853.32
#2006-02-10| 843.94
#2006-02-13| 833.54
#2006-02-14| 839.37
#2006-02-15| 838.20
#2006-02-16| 843.90
#2006-02-17| 853.88
#2006-02-20| .
#2006-02-21| 863.48
#2006-02-22| 859.29
#2006-02-23| 854.42
#2006-02-24| 858.68
#2006-02-27| 861.54
#2006-02-28| 863.26
#2006-03-01| 870.29
#2006-03-02| 881.44
#2006-03-03| 882.51
#2006-03-06| 875.75
#2006-03-07| 864.26
#2006-03-08| 853.55
#2006-03-09| 852.58
#2006-03-10| 855.62
#2006-03-13| 860.41
#2006-03-14| 870.25
#2006-03-15| 876.46
#2006-03-16| 880.84
#2006-03-17| 870.65
#2006-03-20| 861.53
#2006-03-21| 863.18
#2006-03-22| 863.80
#2006-03-23| 864.93
#2006-03-24| 871.36
#2006-03-27| 865.28
#2006-03-28| 864.63
#2006-03-29| 870.69
#2006-03-30| 880.72
#2006-03-31| 869.62
#2006-04-03| 871.05
#2006-04-04| 874.82
#2006-04-05| 885.70
#2006-04-06| 894.05
#2006-04-07| 892.68
#2006-04-10| 895.67
#2006-04-11| 889.64
#2006-04-12| 885.44
#2006-04-13| 887.75
#2006-04-14| .
#2006-04-17| 898.77
#2006-04-18| 908.31
#2006-04-19| 916.33
#2006-04-20| 902.56
#2006-04-21| 913.01
#2006-04-24| 905.47
#2006-04-25| 910.91
#2006-04-26| 914.12
#2006-04-27| 910.06
#2006-04-28| 912.62
#2006-05-01| 919.62
#2006-05-02| 929.13
#2006-05-03| 921.42
#2006-05-04| 916.08
#2006-05-05| 925.85
#2006-05-08| 920.46
#2006-05-09| 931.87
#2006-05-10| 931.22
#2006-05-11| 920.48
#2006-05-12| 907.40
#2006-05-15| 887.05
#2006-05-16| 889.25
#2006-05-17| 875.99
#2006-05-18| 857.88
#2006-05-19| 854.71
#2006-05-22| 859.67
#2006-05-23| 861.04
#2006-05-24| 848.45
#2006-05-25| 879.17
#2006-05-26| 883.45
#2006-05-29| .
#2006-05-30| 888.47
#2006-05-31| 888.13
#2006-06-01| 894.92
#2006-06-02| 902.81
#2006-06-05| 885.32
#2006-06-06| 871.22
#2006-06-07| 862.14
#2006-06-08| 848.97
#2006-06-09| 860.47
#2006-06-12| 852.04
#2006-06-13| 821.57
#2006-06-14| 824.12
#2006-06-15| 837.86
#2006-06-16| 834.68
#2006-06-19| 820.99
#2006-06-20| 824.76
#2006-06-21| 839.33
#2006-06-22| 831.66
#2006-06-23| 834.83
#2006-06-26| 842.76
#2006-06-27| 838.66
#2006-06-28| 838.65
#2006-06-29| 860.83
#2006-06-30| 868.67
#2006-07-03| 869.14
#2006-07-04| .
#2006-07-05| 869.39
#2006-07-06| 870.50
#2006-07-07| 870.47
#2006-07-10| 862.77
#2006-07-11| 868.58
#2006-07-12| 860.08
#2006-07-13| 852.80
#2006-07-14| 858.16
#2006-07-17| 843.00
#2006-07-18| 841.40
#2006-07-19| 852.42
#2006-07-20| 840.88
#2006-07-21| 835.12
#2006-07-24| 844.84
#2006-07-25| 855.94
#2006-07-26| 866.82
#2006-07-27| 864.77
#2006-07-28| 870.86
#2006-07-31| 870.32
#2006-08-01| 872.12
#2006-08-02| 883.46
#2006-08-03| 881.33
#2006-08-04| 879.85
#2006-08-07| 886.32
#2006-08-08| 891.04
#2006-08-09| 892.06
#2006-08-10| 883.48
#2006-08-11| 885.83
#2006-08-14| 875.36
#2006-08-15| 885.62
#2006-08-16| 895.98
#2006-08-17| 898.69
#2006-08-18| 891.71
#2006-08-21| 905.33
#2006-08-22| 911.75
#2006-08-23| 917.80
#2006-08-24| 910.66
#2006-08-25| 911.30
#2006-08-28| 914.12
#2006-08-29| 904.78
#2006-08-30| 906.61
#2006-08-31| 906.66
#2006-09-01| 914.62
#2006-09-04| .
#2006-09-05| 913.19
#2006-09-06| 904.61
#2006-09-07| 893.04
#2006-09-08| 882.85
#2006-09-11| 867.70
#2006-09-12| 873.64
#2006-09-13| 877.03
#2006-09-14| 871.62
#2006-09-15| 868.26
#2006-09-18| 879.03
#2006-09-19| 872.14
#2006-09-20| 864.87
#2006-09-21| 868.73
#2006-09-22| 868.90
#2006-09-25| 870.56
#2006-09-26| 874.25
#2006-09-27| 883.88
#2006-09-28| 891.85
#2006-09-29| 884.29
#2006-10-02| 885.93
#2006-10-03| 865.55
#2006-10-04| 866.19
#2006-10-05| 875.36
#2006-10-06| 870.83
#2006-10-09| 874.67
#2006-10-10| 871.35
#2006-10-11| 857.23
#2006-10-12| 864.40
#2006-10-13| 877.00
#2006-10-16| 887.30
#2006-10-17| 882.11
#2006-10-18| 881.50
#2006-10-19| 890.85
#2006-10-20| 896.77
#2006-10-23| 900.09
#2006-10-24| 903.82
#2006-10-25| 918.62
#2006-10-26| 916.54
#2006-10-27| 917.65
#2006-10-30| 914.88
#2006-10-31| 921.65
#2006-11-01| 893.03
#2006-11-02| 895.06
#2006-11-03| 908.01
#2006-11-06| 913.71
#2006-11-07| 915.07
#2006-11-08| 919.48
#2006-11-09| 918.67
#2006-11-10| 914.19
#2006-11-13| 906.74
#2006-11-14| 903.10
#2006-11-15| 912.56
#2006-11-16| 908.53
#2006-11-17| 906.14
#2006-11-20| 905.95
#2006-11-21| 918.71
#2006-11-22| 920.84
#2006-11-23| .
#2006-11-24| 933.70
#2006-11-27| 930.47
#2006-11-28| 927.64
#2006-11-29| 932.47
#2006-11-30| 935.10
#2006-12-01| 933.49
#2006-12-04| 938.48
#2006-12-05| 944.28
#2006-12-06| 940.94
#2006-12-07| 940.45
#2006-12-08| 939.84
#2006-12-11| 938.07
#2006-12-12| 933.83
#2006-12-13| 935.25
#2006-12-14| 941.23
#2006-12-15| 928.86
#2006-12-18| 925.82
#2006-12-19| 926.13
#2006-12-20| 933.68
#2006-12-21| 923.62
#2006-12-22| 919.86
#2006-12-25| .
#2006-12-26| 917.85
#2006-12-27| 925.96
#2006-12-28| 931.16
#2006-12-29| 928.11
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 910.60
#2007-01-04| 896.31
#2007-01-05| 890.71
#2007-01-08| 894.93
#2007-01-09| 887.49
#2007-01-10| 886.83
#2007-01-11| 890.68
#2007-01-12| 907.45
#2007-01-15| .
#2007-01-16| 908.68
#2007-01-17| 907.76
#2007-01-18| 901.91
#2007-01-19| 908.07
#2007-01-22| 906.02
#2007-01-23| 914.42
#2007-01-24| 920.51
#2007-01-25| 919.75
#2007-01-26| 919.63
#2007-01-29| 915.76
#2007-01-30| 920.40
#2007-01-31| 922.95
#2007-02-01| 934.00
#2007-02-02| 926.58
#2007-02-05| 931.02
#2007-02-06| 932.14
#2007-02-07| 927.85
#2007-02-08| 929.12
#2007-02-09| 930.02
#2007-02-12| 927.22
#2007-02-13| 940.63
#2007-02-14| 944.88
#2007-02-15| 953.01
#2007-02-16| 954.24
#2007-02-19| .
#2007-02-20| 952.99
#2007-02-21| 958.98
#2007-02-22| 957.89
#2007-02-23| 961.64
#2007-02-26| 965.11
#2007-02-27| 934.89
#2007-02-28| 929.32
#2007-03-01| 923.93
#2007-03-02| 914.24
#2007-03-05| 900.50
#2007-03-06| 915.29
#2007-03-07| 921.57
#2007-03-08| 923.52
#2007-03-09| 929.88
#2007-03-12| 934.13
#2007-03-13| 916.83
#2007-03-14| 911.16
#2007-03-15| 915.56
#2007-03-16| 914.02
#2007-03-19| 925.98
#2007-03-20| 932.49
#2007-03-21| 950.13
#2007-03-22| 949.31
#2007-03-23| 954.25
#2007-03-26| 958.16
#2007-03-27| 953.45
#2007-03-28| 952.99
#2007-03-29| 956.08
#2007-03-30| 953.74
#2007-04-02| 958.61
#2007-04-03| 965.26
#2007-04-04| 970.31
#2007-04-05| 975.47
#2007-04-06| .
#2007-04-09| 978.39
#2007-04-10| 979.08
#2007-04-11| 979.41
#2007-04-12| 992.25
#2007-04-13| 997.17
#2007-04-16|1008.61
#2007-04-17|1010.42
#2007-04-18|1015.79
#2007-04-19|1006.14
#2007-04-20|1017.59
#2007-04-23|1015.51
#2007-04-24|1010.97
#2007-04-25|1020.66
#2007-04-26|1011.09
#2007-04-27|1019.40
#2007-04-30|1011.98
#2007-05-01|1006.86
#2007-05-02|1020.28
#2007-05-03|1029.08
#2007-05-04|1033.41
#2007-05-07|1039.68
#2007-05-08|1041.67
#2007-05-09|1040.70
#2007-05-10|1035.77
#2007-05-11|1039.69
#2007-05-14|1039.07
#2007-05-15|1048.94
#2007-05-16|1050.96
#2007-05-17|1060.85
#2007-05-18|1068.57
#2007-05-21|1074.28
#2007-05-22|1072.19
#2007-05-23|1077.64
#2007-05-24|1061.37
#2007-05-25|1070.17
#2007-05-28| .
#2007-05-29|1073.63
#2007-05-30|1078.83
#2007-05-31|1083.65
#2007-06-01|1094.13
#2007-06-04|1103.36
#2007-06-05|1098.64
#2007-06-06|1086.15
#2007-06-07|1064.61
#2007-06-08|1071.82
#2007-06-11|1074.23
#2007-06-12|1062.85
#2007-06-13|1071.36
#2007-06-14|1080.05
#2007-06-15|1094.59
#2007-06-18|1087.84
#2007-06-19|1094.10
#2007-06-20|1082.81
#2007-06-21|1084.36
#2007-06-22|1079.75
#2007-06-25|1065.92
#2007-06-26|1054.03
#2007-06-27|1056.87
#2007-06-28|1064.26
#2007-06-29|1077.71
#2007-07-02|1088.24
#2007-07-03|1090.49
#2007-07-04| .
#2007-07-05|1096.31
#2007-07-06|1110.63
#2007-07-09|1113.41
#2007-07-10|1106.93
#2007-07-11|1102.26
#2007-07-12|1126.00
#2007-07-13|1136.53
#2007-07-16|1129.70
#2007-07-17|1133.40
#2007-07-18|1149.53
#2007-07-19|1154.11
#2007-07-20|1149.69
#2007-07-23|1139.96
#2007-07-24|1114.97
#2007-07-25|1109.49
#2007-07-26|1082.37
#2007-07-27|1068.26
#2007-07-30|1066.19
#2007-07-31|1065.82
#2007-08-01|1057.65
#2007-08-02|1076.44
#2007-08-03|1058.46
#2007-08-06|1059.58
#2007-08-07|1056.95
#2007-08-08|1080.69
#2007-08-09|1051.88
#2007-08-10|1049.92
#2007-08-13|1049.55
#2007-08-14|1021.09
#2007-08-15| 994.60
#2007-08-16| 980.57
#2007-08-17|1009.69
#2007-08-20|1017.41
#2007-08-21|1027.17
#2007-08-22|1040.64
#2007-08-23|1049.07
#2007-08-24|1056.01
#2007-08-27|1053.38
#2007-08-28|1026.66
#2007-08-29|1043.12
#2007-08-30|1043.63
#2007-08-31|1060.67
#2007-09-03| .
#2007-09-04|1073.90
#2007-09-05|1068.05
#2007-09-06|1076.17
#2007-09-07|1066.31
#2007-09-10|1060.73
#2007-09-11|1077.31
#2007-09-12|1088.34
#2007-09-13|1100.12
#2007-09-14|1100.68
#2007-09-17|1102.81
#2007-09-18|1125.26
#2007-09-19|1128.22
#2007-09-20|1137.43
#2007-09-21|1146.93
#2007-09-24|1147.01
#2007-09-25|1150.80
#2007-09-26|1147.78
#2007-09-27|1160.73
#2007-09-28|1168.14
#2007-10-01|1177.53
#2007-10-02|1164.77
#2007-10-03|1158.72
#2007-10-04|1165.07
#2007-10-05|1196.89
#2007-10-08|1191.44
#2007-10-09|1195.67
#2007-10-10|1199.58
#2007-10-11|1206.46
#2007-10-12|1211.76
#2007-10-15|1207.77
#2007-10-16|1193.44
#2007-10-17|1204.71
#2007-10-18|1212.29
#2007-10-19|1198.69
#2007-10-22|1183.22
#2007-10-23|1203.90
#2007-10-24|1198.41
#2007-10-25|1206.62
#2007-10-26|1228.70
#2007-10-29|1249.76
#2007-10-30|1242.78
#2007-10-31|1275.68
#2007-11-01|1254.25
#2007-11-02|1272.31
#2007-11-05|1266.44
#2007-11-06|1287.06
#2007-11-07|1275.67
#2007-11-08|1260.43
#2007-11-09|1218.66
#2007-11-12|1164.96
#2007-11-13|1177.94
#2007-11-14|1191.92
#2007-11-15|1143.82
#2007-11-16|1146.81
#2007-11-19|1124.25
#2007-11-20|1130.81
#2007-11-21|1109.14
#2007-11-22| .
#2007-11-23|1125.73
#2007-11-26|1115.52
#2007-11-27|1112.59
#2007-11-28|1138.08
#2007-11-29|1138.52
#2007-11-30|1133.79
#2007-12-03|1129.30
#2007-12-04|1112.40
#2007-12-05|1121.97
#2007-12-06|1129.38
#2007-12-07|1138.16
#2007-12-10|1144.39
#2007-12-11|1121.33
#2007-12-12|1129.21
#2007-12-13|1114.41
#2007-12-14|1110.24
#2007-12-17|1098.45
#2007-12-18|1091.75
#2007-12-19|1103.45
#2007-12-20|1109.43
#2007-12-21|1132.10
#2007-12-24|1146.60
#2007-12-25| .
#2007-12-26|1152.27
#2007-12-27|1153.36
#2007-12-28|1171.20
#2007-12-31|1160.23
#2008-01-01| .
#2008-01-02|1157.00
#2008-01-03|1164.40
#2008-01-04|1136.33
#2008-01-07|1118.96
#2008-01-08|1120.03
#2008-01-09|1111.92
#2008-01-10|1112.80
#2008-01-11|1103.36
#2008-01-14|1111.10
#2008-01-15|1080.97
#2008-01-16|1053.69
#2008-01-17|1029.27
#2008-01-18|1024.72
#2008-01-21| .
#2008-01-22|1017.32
#2008-01-23|1017.68
#2008-01-24|1053.30
#2008-01-25|1060.65
#2008-01-28|1069.44
#2008-01-29|1079.53
#2008-01-30|1077.90
#2008-01-31|1078.49
#2008-02-01|1102.57
#2008-02-04|1100.36
#2008-02-05|1061.29
#2008-02-06|1061.23
#2008-02-07|1057.56
#2008-02-08|1077.02
#2008-02-11|1081.96
#2008-02-12|1085.24
#2008-02-13|1096.15
#2008-02-14|1096.40
#2008-02-15|1089.51
#2008-02-18| .
#2008-02-19|1095.99
#2008-02-20|1097.56
#2008-02-21|1101.73
#2008-02-22|1106.84
#2008-02-25|1132.15
#2008-02-26|1152.33
#2008-02-27|1160.19
#2008-02-28|1175.91
#2008-02-29|1145.71
#2008-03-03|1130.40
#2008-03-04|1121.28
#2008-03-05|1134.98
#2008-03-06|1120.72
#2008-03-07|1111.09
#2008-03-10|1076.57
#2008-03-11|1106.95
#2008-03-12|1109.99
#2008-03-13|1128.94
#2008-03-14|1109.85
#2008-03-17|1073.00
#2008-03-18|1091.76
#2008-03-19|1048.41
#2008-03-20|1029.37
#2008-03-21| .
#2008-03-24|1056.27
#2008-03-25|1083.28
#2008-03-26|1087.64
#2008-03-27|1092.40
#2008-03-28|1075.86
#2008-03-31|1076.34
#2008-04-01|1077.83
#2008-04-02|1096.54
#2008-04-03|1109.28
#2008-04-04|1119.48
#2008-04-07|1120.50
#2008-04-08|1115.89
#2008-04-09|1110.81
#2008-04-10|1124.86
#2008-04-11|1105.07
#2008-04-14|1109.02
#2008-04-15|1120.81
#2008-04-16|1156.78
#2008-04-17|1148.01
#2008-04-18|1160.13
#2008-04-21|1170.98
#2008-04-22|1164.82
#2008-04-23|1136.80
#2008-04-24|1131.78
#2008-04-25|1147.57
#2008-04-28|1140.69
#2008-04-29|1121.64
#2008-04-30|1139.20
#2008-05-01|1133.87
#2008-05-02|1152.91
#2008-05-05|1157.85
#2008-05-06|1176.37
#2008-05-07|1177.29
#2008-05-08|1185.58
#2008-05-09|1185.51
#2008-05-12|1197.27
#2008-05-13|1198.46
#2008-05-14|1199.15
#2008-05-15|1217.42
#2008-05-16|1233.66
#2008-05-19|1240.19
#2008-05-20|1247.27
#2008-05-21|1235.37
#2008-05-22|1232.66
#2008-05-23|1224.29
#2008-05-26| .
#2008-05-27|1199.48
#2008-05-28|1214.59
#2008-05-29|1216.36
#2008-05-30|1216.33
#2008-06-02|1214.89
#2008-06-03|1201.55
#2008-06-04|1189.62
#2008-06-05|1203.57
#2008-06-06|1206.69
#2008-06-09|1199.00
#2008-06-10|1183.48
#2008-06-11|1186.38
#2008-06-12|1168.22
#2008-06-13|1178.76
#2008-06-16|1197.06
#2008-06-17|1211.20
#2008-06-18|1208.32
#2008-06-19|1196.57
#2008-06-20|1172.75
#2008-06-23|1182.78
#2008-06-24|1163.57
#2008-06-25|1169.96
#2008-06-26|1158.84
#2008-06-27|1163.97
#2008-06-30|1167.26
#2008-07-01|1157.53
#2008-07-02|1133.62
#2008-07-03|1136.44
#2008-07-04| .
#2008-07-07|1106.91
#2008-07-08|1109.56
#2008-07-09|1103.63
#2008-07-10|1116.65
#2008-07-11|1112.35
#2008-07-14|1116.94
#2008-07-15|1095.80
#2008-07-16|1101.24
#2008-07-17|1103.55
#2008-07-18|1103.38
#2008-07-21|1118.62
#2008-07-22|1112.44
#2008-07-23|1100.01
#2008-07-24|1074.35
#2008-07-25|1080.07
#2008-07-28|1067.80
#2008-07-29|1065.36
#2008-07-30|1095.51
#2008-07-31|1086.09
#2008-08-01|1076.59
#2008-08-04|1072.54
#2008-08-05|1043.33
#2008-08-06|1055.29
#2008-08-07|1044.23
#2008-08-08|1024.54
#2008-08-11|1015.43
#2008-08-12|1016.48
#2008-08-13|1027.13
#2008-08-14|1032.11
#2008-08-15|1010.01
#2008-08-18|1013.87
#2008-08-19|1007.51
#2008-08-20|1028.89
#2008-08-21|1061.53
#2008-08-22|1053.18
#2008-08-25|1039.97
#2008-08-26|1043.85
#2008-08-27|1058.49
#2008-08-28|1070.56
#2008-08-29|1064.34
#2008-09-01| .
#2008-09-02|1018.13
#2008-09-03|1014.01
#2008-09-04| 987.80
#2008-09-05| 987.23
#2008-09-08| 974.14
#2008-09-09| 935.26
#2008-09-10| 958.58
#2008-09-11| 959.29
#2008-09-12| 984.01
#2008-09-15| 940.49
#2008-09-16| 934.69
#2008-09-17| 907.96
#2008-09-18| 927.79
#2008-09-19|1008.80
#2008-09-22|1002.40
#2008-09-23| 995.75
#2008-09-24| 994.13
#2008-09-25| 998.47
#2008-09-26| 962.80
#2008-09-29| 896.66
#2008-09-30| 908.70
#2008-10-01| 906.45
#2008-10-02| 833.39
#2008-10-03| 821.97
#2008-10-06| 760.07
#2008-10-07| 733.34
#2008-10-08| 741.07
#2008-10-09| 692.82
#2008-10-10| 631.97
#2008-10-13| 648.53
#2008-10-14| 714.47
#2008-10-15| 652.92
#2008-10-16| 641.75
#2008-10-17| 666.18
#2008-10-20| 705.43
#2008-10-21| 664.38
#2008-10-22| 608.37
#2008-10-23| 610.02
#2008-10-24| 600.64
#2008-10-27| 543.81
#2008-10-28| 581.83
#2008-10-29| 634.47
#2008-10-30| 662.01
#2008-10-31| 659.26
#2008-11-03| 669.71
#2008-11-04| 719.74
#2008-11-05| 701.87
#2008-11-06| 667.22
#2008-11-07| 671.10
#2008-11-10| 669.21
#2008-11-11| 643.18
#2008-11-12| 598.00
#2008-11-13| 624.94
#2008-11-14| 609.68
#2008-11-17| 588.15
#2008-11-18| 593.87
#2008-11-19| 564.31
#2008-11-20| 493.06
#2008-11-21| 522.37
#2008-11-24| 565.21
#2008-11-25| 566.20
#2008-11-26| 576.86
#2008-11-27| .
#2008-11-28| 612.18
#2008-12-01| 554.21
#2008-12-02| 549.33
#2008-12-03| 542.49
#2008-12-04| 523.68
#2008-12-05| 513.91
#2008-12-08| 560.59
#2008-12-09| 546.91
#2008-12-10| 562.79
#2008-12-11| 561.77
#2008-12-12| 563.53
#2008-12-15| 563.83
#2008-12-16| 584.91
#2008-12-17| 594.16
#2008-12-18| 581.06
#2008-12-19| 577.45
#2008-12-22| 558.15
#2008-12-23| 564.06
#2008-12-24| 564.48
#2008-12-25| .
#2008-12-26| 561.88
#2008-12-29| 583.24
#2008-12-30| 595.28
#2008-12-31| 601.16
#2009-01-01| .
#2009-01-02| 626.73
#2009-01-05| 644.83
#2009-01-06| 662.13
#2009-01-07| 633.07
#2009-01-08| 642.16
#2009-01-09| 628.30
#2009-01-12| 602.44
#2009-01-13| 601.66
#2009-01-14| 576.39
#2009-01-15| 578.69
#2009-01-16| 589.29
#2009-01-19| .
#2009-01-20| 558.32
#2009-01-21| 568.70
#2009-01-22| 555.86
#2009-01-23| 571.27
#2009-01-26| 587.86
#2009-01-27| 590.01
#2009-01-28| 608.99
#2009-01-29| 596.54
#2009-01-30| 580.98
#2009-02-02| 577.56
#2009-02-03| 576.34
#2009-02-04| 586.06
#2009-02-05| 595.58
#2009-02-06| 598.93
#2009-02-09| 612.31
#2009-02-10| 596.42
#2009-02-11| 579.36
#2009-02-12| 581.23
#2009-02-13| 579.56
#2009-02-16| .
#2009-02-17| 550.51
#2009-02-18| 537.72
#2009-02-19| 538.80
#2009-02-20| 523.13
#2009-02-23| 507.67
#2009-02-24| 523.51
#2009-02-25| 521.73
#2009-02-26| 545.38
#2009-02-27| 530.41
#2009-03-02| 495.33
#2009-03-03| 489.36
#2009-03-04| 504.50
#2009-03-05| 493.12
#2009-03-06| 490.00
#2009-03-09| 483.05
#2009-03-10| 509.98
#2009-03-11| 518.01
#2009-03-12| 530.96
#2009-03-13| 539.05
#2009-03-16| 545.49
#2009-03-17| 556.86
#2009-03-18| 561.75
#2009-03-19| 583.49
#2009-03-20| 569.81
#2009-03-23| 600.30
#2009-03-24| 596.62
#2009-03-25| 594.22
#2009-03-26| 603.17
#2009-03-27| 588.68
#2009-03-30| 566.36
#2009-03-31| 573.61
#2009-04-01| 583.67
#2009-04-02| 602.89
#2009-04-03| 606.97
#2009-04-06| 601.47
#2009-04-07| 589.55
#2009-04-08| 598.53
#2009-04-09| 618.93
#2009-04-10| .
#2009-04-13| 625.92
#2009-04-14| 629.33
#2009-04-15| 632.51
#2009-04-16| 639.77
#2009-04-17| 641.37
#2009-04-20| 611.49
#2009-04-21| 615.28
#2009-04-22| 620.53
#2009-04-23| 633.88
#2009-04-24| 652.06
#2009-04-27| 642.49
#2009-04-28| 633.53
#2009-04-29| 647.82
#2009-04-30| 649.46
#2009-05-01| 659.47
#2009-05-04| 691.93
#2009-05-05| 693.95
#2009-05-06| 712.45
#2009-05-07| 703.49
#2009-05-08| 726.62
#2009-05-11| 717.81
#2009-05-12| 714.38
#2009-05-13| 687.56
#2009-05-14| 691.07
#2009-05-15| 690.23
#2009-05-18| 692.25
#2009-05-19| 720.36
#2009-05-20| 739.06
#2009-05-21| 718.01
#2009-05-22| 733.25
#2009-05-25| .
#2009-05-26| 756.85
#2009-05-27| 753.07
#2009-05-28| 769.99
#2009-05-29| 781.39
#2009-06-01| 805.92
#2009-06-02| 809.10
#2009-06-03| 775.21
#2009-06-04| 786.96
#2009-06-05| 784.44
#2009-06-08| 774.79
#2009-06-09| 786.82
#2009-06-10| 786.30
#2009-06-11| 802.87
#2009-06-12| 784.53
#2009-06-15| 756.81
#2009-06-16| 751.64
#2009-06-17| 727.39
#2009-06-18| 740.95
#2009-06-19| 748.51
#2009-06-22| 703.76
#2009-06-23| 707.32
#2009-06-24| 727.53
#2009-06-25| 734.54
#2009-06-26| 744.74
#2009-06-29| 746.37
#2009-06-30| 736.57
#2009-07-01| 745.11
#2009-07-02| 728.39
#2009-07-03| .
#2009-07-06| 712.55
#2009-07-07| 701.78
#2009-07-08| 686.26
#2009-07-09| 694.61
#2009-07-10| 691.18
#2009-07-13| 703.37
#2009-07-14| 723.32
#2009-07-15| 752.01
#2009-07-16| 760.83
#2009-07-17| 766.35
#2009-07-20| 784.39
#2009-07-21| 786.74
#2009-07-22| 782.05
#2009-07-23| 807.54
#2009-07-24| 815.28
#2009-07-27| 820.47
#2009-07-28| 803.66
#2009-07-29| 793.52
#2009-07-30| 813.52
#2009-07-31| 823.38
#2009-08-03| 835.36
#2009-08-04| 850.64
#2009-08-05| 850.00
#2009-08-06| 829.10
#2009-08-07| 827.35
#2009-08-10| 822.32
#2009-08-11| 797.58
#2009-08-12| 808.52
#2009-08-13| 824.39
#2009-08-14| 819.57
#2009-08-17| 783.21
#2009-08-18| 797.25
#2009-08-19| 799.88
#2009-08-20| 807.06
#2009-08-21| 827.84
#2009-08-24| 829.86
#2009-08-25| 835.20
#2009-08-26| 820.54
#2009-08-27| 821.08
#2009-08-28| 836.86
#2009-08-31| 817.52
#2009-09-01| 806.59
#2009-09-02| 800.41
#2009-09-03| 816.73
#2009-09-04| 835.47
#2009-09-07| .
#2009-09-08| 855.75
#2009-09-09| 845.33
#2009-09-10| 851.86
#2009-09-11| 865.83
#2009-09-14| 861.89
#2009-09-15| 877.75
#2009-09-16| 892.13
#2009-09-17| 897.63
#2009-09-18| 882.99
#2009-09-21| 871.15
#2009-09-22| 894.19
#2009-09-23| 886.78
#2009-09-24| 858.82
#2009-09-25| 850.56
#2009-09-28| 858.80
#2009-09-29| 865.08
#2009-09-30| 877.07
#2009-10-01| 852.58
#2009-10-02| 837.23
#2009-10-05| 853.14
#2009-10-06| 879.50
#2009-10-07| 884.40
#2009-10-08| 898.14
#2009-10-09| 906.84
#2009-10-12| 913.72
#2009-10-13| 914.71
#2009-10-14| 927.11
#2009-10-15| 922.92
#2009-10-16| 914.34
#2009-10-19| 922.34
#2009-10-20| 909.57
#2009-10-21| 906.11
#2009-10-22| 910.77
#2009-10-23| 895.08
#2009-10-26| 874.14
#2009-10-27| 858.00
#2009-10-28| 829.69
#2009-10-29| 854.82
#2009-10-30| 836.75
#2009-11-02| 835.77
#2009-11-03| 852.18
#2009-11-04| 861.64
#2009-11-05| 869.69
#2009-11-06| 869.31
#2009-11-09| 897.66
#2009-11-10| 897.21
#2009-11-11| 903.95
#2009-11-12| 895.16
#2009-11-13| 898.32
#2009-11-16| 911.38
#2009-11-17| 907.30
#2009-11-18| 919.07
#2009-11-19| 897.81
#2009-11-20| 893.91
#2009-11-23| 910.41
#2009-11-24| 900.39
#2009-11-25| 915.91
#2009-11-26| .
#2009-11-27| 894.64
#2009-11-30| 898.95
#2009-12-01| 929.07
#2009-12-02| 933.27
#2009-12-03| 900.69
#2009-12-04| 894.22
#2009-12-07| 891.82
#2009-12-08| 874.15
#2009-12-09| 880.19
#2009-12-10| 889.08
#2009-12-11| 883.41
#2009-12-14| 888.17
#2009-12-15| 888.42
#2009-12-16| 896.81
#2009-12-17| 876.24
#2009-12-18| 878.19
#2009-12-21| 892.65
#2009-12-22| 895.95
#2009-12-23| 907.88
#2009-12-24| 916.01
#2009-12-25| .
#2009-12-28| 920.52
#2009-12-29| 918.03
#2009-12-30| 910.93
#2009-12-31| 915.10
#2010-01-01| .
#2010-01-04| 935.95
#2010-01-05| 936.83
#2010-01-06| 943.85
#2010-01-07| 939.24
#2010-01-08| 945.24
#2010-01-11| 948.77
#2010-01-12| 933.07
#2010-01-13| 936.60
#2010-01-14| 940.27
#2010-01-15| 929.80
#2010-01-18| .
#2010-01-19| 933.01
#2010-01-20| 912.42
#2010-01-21| 895.05
#2010-01-22| 880.85
#2010-01-25| 876.77
#2010-01-26| 874.57
#2010-01-27| 869.87
#2010-01-28| 868.29
#2010-01-29| 851.63
#2010-02-01| 867.42
#2010-02-02| 879.59
#2010-02-03| 877.35
#2010-02-04| 849.60
#2010-02-05| 858.51
#2010-02-08| 850.78
#2010-02-09| 858.81
#2010-02-10| 864.01
#2010-02-11| 883.45
#2010-02-12| 888.80
#2010-02-15| .
#2010-02-16| 908.38
#2010-02-17| 909.38
#2010-02-18| 918.08
#2010-02-19| 914.41
#2010-02-22| 912.07
#2010-02-23| 898.14
#2010-02-24| 894.92
#2010-02-25| 892.32
#2010-02-26| 900.02
#2010-03-01| 916.50
#2010-03-02| 936.65
#2010-03-03| 942.43
#2010-03-04| 938.16
#2010-03-05| 954.26
#2010-03-08| 952.82
#2010-03-09| 950.49
#2010-03-10| 957.53
#2010-03-11| 952.86
#2010-03-12| 967.42
#2010-03-15| 962.05
#2010-03-16| 975.16
#2010-03-17| 979.82
#2010-03-18| 972.43
#2010-03-19| 963.53
#2010-03-22| 961.57
#2010-03-23| 969.21
#2010-03-24| 954.80
#2010-03-25| 962.10
#2010-03-26| 953.27
#2010-03-29| 968.08
#2010-03-30| 968.32
#2010-03-31| 971.87
#2010-04-01| 986.26
#2010-04-02| .
#2010-04-05| 995.68
#2010-04-06| 997.82
#2010-04-07| 991.21
#2010-04-08| 987.58
#2010-04-09| 994.13
#2010-04-12| 995.02
#2010-04-13| 986.47
#2010-04-14|1003.59
#2010-04-15|1003.01
#2010-04-16| 978.09
#2010-04-19| 976.72
#2010-04-20| 993.39
#2010-04-21| 996.80
#2010-04-22| 997.81
#2010-04-23|1000.95
#2010-04-26|1006.13
#2010-04-27| 990.18
#2010-04-28| 979.33
#2010-04-29| 996.07
#2010-04-30| 988.53
#2010-05-03| 986.24
#2010-05-04| 963.57
#2010-05-05| 947.48
#2010-05-06| 936.13
#2010-05-07| 911.73
#2010-05-10| 951.23
#2010-05-11| 960.69
#2010-05-12| 982.91
#2010-05-13| 974.36
#2010-05-14| 953.09
#2010-05-17| 935.13
#2010-05-18| 933.49
#2010-05-19| 909.36
#2010-05-20| 871.03
#2010-05-21| 886.36
#2010-05-24| 888.03
#2010-05-25| 870.45
#2010-05-26| 887.91
#2010-05-27| 911.08
#2010-05-28| 907.73
#2010-05-31| .
#2010-06-01| 904.81
#2010-06-02| 921.21
#2010-06-03| 926.78
#2010-06-04| 900.44
#2010-06-07| 888.34
#2010-06-08| 890.43
#2010-06-09| 901.10
#2010-06-10| 920.51
#2010-06-11| 920.44
#2010-06-14| 932.25
#2010-06-15| 945.98
#2010-06-16| 950.71
#2010-06-17| 946.88
#2010-06-18| 951.88
#2010-06-21| 957.61
#2010-06-22| 944.74
#2010-06-23| 924.08
#2010-06-24| 912.74
#2010-06-25| 919.58
#2010-06-28| 917.98
#2010-06-29| 876.98
#2010-06-30| 869.63
#2010-07-01| 868.65
#2010-07-02| 860.35
#2010-07-05| .
#2010-07-06| 871.64
#2010-07-07| 884.87
#2010-07-08| 896.43
#2010-07-09| 915.60
#2010-07-12| 911.17
#2010-07-13| 924.14
#2010-07-14| 918.87
#2010-07-15| 920.01
#2010-07-16| 896.93
#2010-07-19| 892.50
#2010-07-20| 898.29
#2010-07-21| 901.98
#2010-07-22| 916.95
#2010-07-23| 920.48
#2010-07-26| 930.16
#2010-07-27| 925.81
#2010-07-28| 921.47
#2010-07-29| 927.26
#2010-07-30| 929.61
#2010-08-02| 936.89
#2010-08-03| 940.03
#2010-08-04| 948.43
#2010-08-05| 946.68
#2010-08-06| 938.67
#2010-08-09| 944.03
#2010-08-10| 932.18
#2010-08-11| 905.57
#2010-08-12| 900.24
#2010-08-13| 907.88
#2010-08-16| 904.50
#2010-08-17| 927.61
#2010-08-18| 932.72
#2010-08-19| 922.39
#2010-08-20| 911.91
#2010-08-23| 911.41
#2010-08-24| 892.65
#2010-08-25| 893.65
#2010-08-26| 903.62
#2010-08-27| 914.21
#2010-08-30| 920.68
#2010-08-31| 911.72
#2010-09-01| 932.73
#2010-09-02| 939.39
#2010-09-03| 949.77
#2010-09-06| .
#2010-09-07| 946.48
#2010-09-08| 948.81
#2010-09-09| 953.06
#2010-09-10| 957.39
#2010-09-13| 966.54
#2010-09-14| 972.82
#2010-09-15| 967.97
#2010-09-16| 968.99
#2010-09-17| 963.07
#2010-09-20| 972.28
#2010-09-21| 965.94
#2010-09-22| 965.99
#2010-09-23| 956.02
#2010-09-24| 971.94
#2010-09-27| 971.01
#2010-09-28| 972.55
#2010-09-29| 980.86
#2010-09-30| 986.18
#2010-10-01| 988.66
#2010-10-04| 986.94
#2010-10-05|1006.63
#2010-10-06|1013.50
#2010-10-07|1004.37
#2010-10-08|1009.73
#2010-10-11|1012.72
#2010-10-12|1018.08
#2010-10-13|1035.55
#2010-10-14|1030.28
#2010-10-15|1021.94
#2010-10-18|1023.31
#2010-10-19| 997.08
#2010-10-20|1011.17
#2010-10-21|1011.35
#2010-10-22|1006.23
#2010-10-25|1019.14
#2010-10-26|1018.01
#2010-10-27| 998.84
#2010-10-28|1006.97
#2010-10-29|1021.95
#2010-11-01|1025.31
#2010-11-02|1030.49
#2010-11-03|1030.66
#2010-11-04|1054.57
#2010-11-05|1059.70
#2010-11-08|1067.98
#2010-11-09|1061.87
#2010-11-10|1057.76
#2010-11-11|1057.38
#2010-11-12|1037.10
#2010-11-15|1037.78
#2010-11-16|1010.81
#2010-11-17|1018.18
#2010-11-18|1036.23
#2010-11-19|1041.28
#2010-11-22|1042.23
#2010-11-23|1029.64
#2010-11-24|1049.28
#2010-11-25| .
#2010-11-26|1039.87
#2010-11-29|1035.66
#2010-11-30|1038.94
#2010-12-01|1061.61
#2010-12-02|1078.81
#2010-12-03|1082.07
#2010-12-06|1087.11
#2010-12-07|1083.62
#2010-12-08|1070.43
#2010-12-09|1072.78
#2010-12-10|1079.62
#2010-12-13|1090.90
#2010-12-14|1086.27
#2010-12-15|1085.66
#2010-12-16|1079.24
#2010-12-17|1077.10
#2010-12-20|1067.25
#2010-12-21|1082.97
#2010-12-22|1086.86
#2010-12-23|1091.36
#2010-12-24| .
#2010-12-27|1095.11
#2010-12-28|1105.24
#2010-12-29|1108.81
#2010-12-30|1107.74
#2010-12-31|1115.88
#2011-01-03|1119.61
#2011-01-04|1106.24
#2011-01-05|1108.95
#2011-01-06|1099.80
#2011-01-07|1103.74
#2011-01-10|1097.31
#2011-01-11|1114.45
#2011-01-12|1126.46
#2011-01-13|1118.08
#2011-01-14|1118.90
#2011-01-17| .
#2011-01-18|1126.23
#2011-01-19|1114.51
#2011-01-20|1095.75
#2011-01-21|1100.14
#2011-01-24|1106.60
#2011-01-25|1095.33
#2011-01-26|1114.40
#2011-01-27|1111.16
#2011-01-28|1109.18
#2011-01-31|1115.91
#2011-02-01|1138.44
#2011-02-02|1140.68
#2011-02-03|1151.04
#2011-02-04|1148.20
#2011-02-07|1153.14
#2011-02-08|1155.26
#2011-02-09|1142.60
#2011-02-10|1145.28
#2011-02-11|1147.13
#2011-02-14|1159.94
#2011-02-15|1162.08
#2011-02-16|1174.48
#2011-02-17|1184.53
#2011-02-18|1184.29
#2011-02-21| .
#2011-02-22|1167.90
#2011-02-23|1158.21
#2011-02-24|1160.97
#2011-02-25|1180.78
#2011-02-28|1194.17
#2011-03-01|1194.61
#2011-03-02|1197.18
#2011-03-03|1201.92
#2011-03-04|1209.25
#2011-03-07|1195.57
#2011-03-08|1186.70
#2011-03-09|1178.32
#2011-03-10|1150.78
#2011-03-11|1152.34
#2011-03-14|1148.11
#2011-03-15|1133.09
#2011-03-16|1121.10
#2011-03-17|1143.66
#2011-03-18|1151.93
#2011-03-21|1178.98
#2011-03-22|1178.62
#2011-03-23|1179.56
#2011-03-24|1183.68
#2011-03-25|1180.75
#2011-03-28|1171.79
#2011-03-29|1173.14
#2011-03-30|1191.90
#2011-03-31|1192.59
#2011-04-01|1204.21
#2011-04-04|1207.02
#2011-04-05|1215.40
#2011-04-06|1219.03
#2011-04-07|1209.97
#2011-04-08|1221.99
#2011-04-11|1203.82
#2011-04-12|1174.74
#2011-04-13|1180.61
#2011-04-14|1179.80
#2011-04-15|1178.37
#2011-04-18|1157.83
#2011-04-19|1177.62
#2011-04-20|1196.18
#2011-04-21|1205.91
#2011-04-22| .
#2011-04-25|1195.15
#2011-04-26|1198.66
#2011-04-27|1191.17
#2011-04-28|1200.62
#2011-04-29|1205.57
#2011-05-02|1204.32
#2011-05-03|1179.21
#2011-05-04|1164.63
#2011-05-05|1139.06
#2011-05-06|1156.40
#2011-05-09|1157.63
#2011-05-10|1162.99
#2011-05-11|1149.33
#2011-05-12|1132.43
#2011-05-13|1131.74
#2011-05-16|1128.20
#2011-05-17|1125.75
#2011-05-18|1143.03
#2011-05-19|1148.33
#2011-05-20|1146.78
#2011-05-23|1140.51
#2011-05-24|1138.17
#2011-05-25|1151.69
#2011-05-26|1149.20
#2011-05-27|1156.83
#2011-05-30| .
#2011-05-31|1167.29
#2011-06-01|1140.09
#2011-06-02|1131.59
#2011-06-03|1130.74
#2011-06-06|1112.59
#2011-06-07|1116.02
#2011-06-08|1101.78
#2011-06-09|1110.90
#2011-06-10|1095.59
#2011-06-13|1083.93
#2011-06-14|1107.41
#2011-06-15|1093.53
#2011-06-16|1068.76
#2011-06-17|1069.51
#2011-06-20|1073.31
#2011-06-21|1099.45
#2011-06-22|1100.15
#2011-06-23|1084.84
#2011-06-24|1074.38
#2011-06-27|1075.39
#2011-06-28|1088.96
#2011-06-29|1111.79
#2011-06-30|1127.23
#2011-07-01|1130.39
#2011-07-04| .
#2011-07-05|1142.20
#2011-07-06|1136.17
#2011-07-07|1147.30
#2011-07-08|1135.99
#2011-07-11|1114.42
#2011-07-12|1118.81
#2011-07-13|1140.00
#2011-07-14|1133.67
#2011-07-15|1139.59
#2011-07-18|1129.89
#2011-07-19|1149.70
#2011-07-20|1155.05
#2011-07-21|1165.84
#2011-07-22|1164.08
#2011-07-25|1163.66
#2011-07-26|1155.37
#2011-07-27|1126.54
#2011-07-28|1126.57
#2011-07-29|1111.99
#2011-08-01|1105.16
#2011-08-02|1089.93
#2011-08-03|1089.04
#2011-08-04|1039.15
#2011-08-05|1013.20
#2011-08-08| 962.31
#2011-08-09| 995.70
#2011-08-10|1007.46
#2011-08-11|1033.18
#2011-08-12|1034.41
#2011-08-15|1053.48
#2011-08-16|1043.16
#2011-08-17|1049.08
#2011-08-18|1003.50
#2011-08-19| 995.73
#2011-08-22| 997.71
#2011-08-23|1016.19
#2011-08-24|1018.61
#2011-08-25|1016.84
#2011-08-26|1017.34
#2011-08-29|1043.74
#2011-08-30|1051.66
#2011-08-31|1065.17
#2011-09-01|1061.81
#2011-09-02|1049.26
#2011-09-05| .
#2011-09-06|1030.98
#2011-09-07|1049.49
#2011-09-08|1052.23
#2011-09-09|1016.80
#2011-09-12| 995.57
#2011-09-13|1006.28
#2011-09-14|1011.48
#2011-09-15|1028.08
#2011-09-16|1021.46
#2011-09-19|1005.15
#2011-09-20|1007.26
#2011-09-21| 980.12
#2011-09-22| 919.05
#2011-09-23| 912.32
#2011-09-26| 921.87
#2011-09-27| 948.61
#2011-09-28| 924.53
#2011-09-29| 922.62
#2011-09-30| 908.17
#2011-10-03| 872.81
#2011-10-04| 855.31
#2011-10-05| 888.97
#2011-10-06| 917.55
#2011-10-07| 914.93
#2011-10-10| 919.09
#2011-10-11| 937.35
#2011-10-12| 963.42
#2011-10-13| 944.62
#2011-10-14| 971.30
#2011-10-17| 954.33
#2011-10-18| 963.32
#2011-10-19| 954.08
#2011-10-20| 943.48
#2011-10-21| 964.51
#2011-10-24| 985.87
#2011-10-25| 970.28
#2011-10-26| 978.69
#2011-10-27|1021.45
#2011-10-28|1028.18
#2011-10-31|1005.63
#2011-11-01| 968.56
#2011-11-02| 986.05
#2011-11-03|1003.43
#2011-11-04| 993.30
#2011-11-07| 998.65
#2011-11-08|1004.85
#2011-11-09| 973.20
#2011-11-10| 966.47
#2011-11-11| 988.47
#2011-11-14| 980.43
#2011-11-15| 974.87
#2011-11-16| 971.01
#2011-11-17| 949.78
#2011-11-18| 946.29
#2011-11-21| 922.23
#2011-11-22| 926.15
#2011-11-23| 900.35
#2011-11-24| .
#2011-11-25| 891.74
#2011-11-28| 919.74
#2011-11-29| 928.74
#2011-11-30| 977.30
#2011-12-01| 969.32
#2011-12-02| 968.74
#2011-12-05| 974.44
#2011-12-06| 970.30
#2011-12-07| 976.84
#2011-12-08| 956.59
#2011-12-09| 958.08
#2011-12-12| 945.19
#2011-12-13| 929.24
#2011-12-14| 900.75
#2011-12-15| 902.79
#2011-12-16| 913.38
#2011-12-19| 905.63
#2011-12-20| 927.31
#2011-12-21| 929.67
#2011-12-22| 944.84
#2011-12-23| 951.14
#2011-12-26| .
#2011-12-27| 949.93
#2011-12-28| 933.60
#2011-12-29| 942.56
#2011-12-30| 954.88
#2012-01-02| .
#2012-01-03| 984.06
#2012-01-04| 980.87
#2012-01-05| 975.55
#2012-01-06| 969.19
#2012-01-09| 967.82
#2012-01-10| 981.54
#2012-01-11| 978.46
#2012-01-12| 980.12
#2012-01-13| 972.89
#2012-01-16| .
#2012-01-17| 982.75
#2012-01-18| 990.70
#2012-01-19|1000.12
#2012-01-20| 996.59
#2012-01-23|1013.61
#2012-01-24| 999.48
#2012-01-25|1010.03
#2012-01-26|1016.60
#2012-01-27|1015.16
#2012-01-30|1009.65
#2012-01-31|1012.86
#2012-02-01|1023.79
#2012-02-02|1027.03
#2012-02-03|1031.81
#2012-02-06|1029.86
#2012-02-07|1027.07
#2012-02-08|1027.02
#2012-02-09|1026.72
#2012-02-10|1010.67
#2012-02-13|1012.97
#2012-02-14|1008.51
#2012-02-15|1012.41
#2012-02-16|1019.47
#2012-02-17|1020.78
#2012-02-20| .
#2012-02-21|1035.24
#2012-02-22|1037.86
#2012-02-23|1043.27
#2012-02-24|1041.25
#2012-02-27|1037.52
#2012-02-28|1045.27
#2012-02-29|1048.84
#2012-03-01|1054.34
#2012-03-02|1046.07
#2012-03-05|1029.52
#2012-03-06|1002.64
#2012-03-07|1006.55
#2012-03-08|1024.90
#2012-03-09|1032.95
#2012-03-12|1021.89
#2012-03-13|1033.55
#2012-03-14|1018.97
#2012-03-15|1023.89
#2012-03-16|1028.34
#2012-03-19|1030.56
#2012-03-20|1020.56
#2012-03-21|1021.45
#2012-03-22|1007.64
#2012-03-23|1018.09
#2012-03-26|1033.96
#2012-03-27|1027.76
#2012-03-28|1015.33
#2012-03-29|1006.78
#2012-03-30|1010.98
#2012-04-02|1025.71
#2012-04-03|1014.86
#2012-04-04| 995.03
#2012-04-05| 994.54
#2012-04-06| .
#2012-04-09| 980.65
#2012-04-10| 968.70
#2012-04-11| 976.90
#2012-04-12| 997.69
#2012-04-13| 983.16
#2012-04-16| 978.31
#2012-04-17| 999.72
#2012-04-18| 997.70
#2012-04-19| 994.91
#2012-04-20| 996.94
#2012-04-23| 979.95
#2012-04-24| 985.16
#2012-04-25| 999.12
#2012-04-26|1003.72
#2012-04-27|1014.29
#2012-04-30|1011.67
#2012-05-01|1019.36
#2012-05-02|1006.67
#2012-05-03| 991.80
#2012-05-04| 972.36
#2012-05-07| 969.45
#2012-05-08| 951.28
#2012-05-09| 945.96
#2012-05-10| 953.31
#2012-05-11| 955.01
#2012-05-14| 932.37
#2012-05-15| 918.16
#2012-05-16| 911.80
#2012-05-17| 905.09
#2012-05-18| 899.76
#2012-05-21| 896.38
#2012-05-22| 914.32
#2012-05-23| 913.52
#2012-05-24| 916.03
#2012-05-25| 915.06
#2012-05-28| .
#2012-05-29| 923.86
#2012-05-30| 903.19
#2012-05-31| 903.71
#2012-06-01| 887.71
#2012-06-04| 885.15
#2012-06-05| 900.08
#2012-06-06| 915.29
#2012-06-07| 919.40
#2012-06-08| 906.26
#2012-06-11| 900.52
#2012-06-12| 907.13
#2012-06-13| 910.35
#2012-06-14| 907.66
#2012-06-15| 913.54
#2012-06-18| 917.87
#2012-06-19| 939.06
#2012-06-20| 934.70
#2012-06-21| 904.49
#2012-06-22| 902.88
#2012-06-25| 891.70
#2012-06-26| 893.32
#2012-06-27| 901.02
#2012-06-28| 895.02
#2012-06-29| 921.85
#2012-07-02| 922.21
#2012-07-03| 947.71
#2012-07-04| .
#2012-07-05| 944.98
#2012-07-06| 928.06
#2012-07-09| 925.04
#2012-07-10| 914.47
#2012-07-11| 916.72
#2012-07-12| 903.44
#2012-07-13| 920.36
#2012-07-16| 919.18
#2012-07-17| 922.25
#2012-07-18| 928.48
#2012-07-19| 939.00
#2012-07-20| 932.82
#2012-07-23| 919.70
#2012-07-24| 911.58
#2012-07-25| 913.86
#2012-07-26| 934.38
#2012-07-27| 948.38
#2012-07-30| 950.29
#2012-07-31| 943.46
#2012-08-01| 940.77
#2012-08-02| 928.94
#2012-08-03| 945.34
#2012-08-06| 945.48
#2012-08-07| 964.02
#2012-08-08| 959.46
#2012-08-09| 968.52
#2012-08-10| 971.75
#2012-08-13| 965.54
#2012-08-14| 967.78
#2012-08-15| 974.15
#2012-08-16| 985.83
#2012-08-17| 990.61
#2012-08-20| 988.49
#2012-08-21| 995.94
#2012-08-22| 988.89
#2012-08-23| 986.14
#2012-08-24| 986.96
#2012-08-27| 986.64
#2012-08-28| 987.69
#2012-08-29| 984.26
#2012-08-30| 970.17
#2012-08-31| 981.33
#2012-09-03| .
#2012-09-04| 981.21
#2012-09-05| 979.91
#2012-09-06|1001.93
#2012-09-07|1018.25
#2012-09-10|1015.59
#2012-09-11|1019.54
#2012-09-12|1017.16
#2012-09-13|1028.65
#2012-09-14|1047.35
#2012-09-17|1039.53
#2012-09-18|1034.71
#2012-09-19|1034.62
#2012-09-20|1030.68
#2012-09-21|1030.18
#2012-09-24|1020.87
#2012-09-25|1018.49
#2012-09-26|1007.96
#2012-09-27|1017.98
#2012-09-28|1016.56
#2012-10-01|1024.57
#2012-10-02|1023.65
#2012-10-03|1015.75
#2012-10-04|1029.75
#2012-10-05|1033.81
#2012-10-08|1033.28
#2012-10-09|1018.67
#2012-10-10|1012.90
#2012-10-11|1016.68
#2012-10-12|1011.89
#2012-10-15|1012.20
#2012-10-16|1021.39
#2012-10-17|1030.99
#2012-10-18|1030.73
#2012-10-19|1017.55
#2012-10-22|1014.53
#2012-10-23|1000.73
#2012-10-24| 998.77
#2012-10-25|1004.90
#2012-10-26|1000.89
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1008.53
#2012-11-01|1017.49
#2012-11-02|1008.41
#2012-11-05|1006.46
#2012-11-06|1009.37
#2012-11-07| 997.73
#2012-11-08| 992.14
#2012-11-09| 988.54
#2012-11-12| 989.00
#2012-11-13| 983.06
#2012-11-14| 964.44
#2012-11-15| 954.82
#2012-11-16| 959.68
#2012-11-19| 981.02
#2012-11-20| 979.00
#2012-11-21| 983.34
#2012-11-22| .
#2012-11-23| 997.97
#2012-11-26| 993.44
#2012-11-27| 988.24
#2012-11-28| 991.73
#2012-11-29| 998.86
#2012-11-30|1000.00
#2012-12-03| 998.31
#2012-12-04| 996.54
#2012-12-05| 997.26
#2012-12-06|1000.63
#2012-12-07|1002.51
#2012-12-10|1008.80
#2012-12-11|1013.56
#2012-12-12|1021.46
#2012-12-13|1017.04
#2012-12-14|1015.45
#2012-12-17|1016.55
#2012-12-18|1020.72
#2012-12-19|1023.97
#2012-12-20|1020.87
#2012-12-21|1013.99
#2012-12-24|1015.31
#2012-12-25|1015.31
#2012-12-26|1013.22
#2012-12-27|1014.39
#2012-12-28|1007.54
#2012-12-31|1017.94
#2013-01-01|1017.94
#2013-01-02|1039.44
#2013-01-03|1032.18
#2013-01-04|1037.45
#2013-01-07|1034.12
#2013-01-08|1033.58
#2013-01-09|1035.01
#2013-01-10|1042.34
#2013-01-11|1045.80
#2013-01-14|1043.78
#2013-01-15|1049.07
#2013-01-16|1044.03
#2013-01-17|1049.80
#2013-01-18|1044.93
#2013-01-21|1050.38
#2013-01-22|1053.85
#2013-01-23|1045.61
#2013-01-24|1042.77
#2013-01-25|1036.87
#2013-01-28|1035.42
#2013-01-29|1041.84
#2013-01-30|1040.20
#2013-01-31|1035.59
#2013-02-01|1042.44
#2013-02-04|1037.85
#2013-02-05|1041.32
#2013-02-06|1044.03
#2013-02-07|1042.30
#2013-02-08|1041.64
#2013-02-11|1031.97
#2013-02-12|1039.73
#2013-02-13|1038.24
#2013-02-14|1035.48
#2013-02-15|1027.34
#2013-02-18|1023.27
#2013-02-19|1030.26
#2013-02-20|1018.59
#2013-02-21|1008.58
#2013-02-22|1008.70
#2013-02-25|1002.65
#2013-02-26|1000.48
#2013-02-27|1007.86
#2013-02-28|1013.42
#2013-03-01|1009.03
#2013-03-04|1001.74
#2013-03-05|1004.39
#2013-03-06|1010.32
#2013-03-07|1011.17
#2013-03-08|1015.38
#2013-03-11|1017.77
#2013-03-12|1020.93
#2013-03-13|1008.83
#2013-03-14|1014.43
#2013-03-15|1023.89
#2013-03-18|1017.26
#2013-03-19|1010.76
#2013-03-20|1015.52
#2013-03-21|1012.57
#2013-03-22|1014.36
#2013-03-25|1008.79
#2013-03-26|1015.44
#2013-03-27|1014.74
#2013-03-28|1019.66
#2013-03-29|1019.66
#2013-04-01|1014.36
#2013-04-02|1014.51
#2013-04-03| 995.68
#2013-04-04| 989.29
#2013-04-05| 981.87
#2013-04-08| 983.51
#2013-04-09| 998.65
#2013-04-10|1003.71
#2013-04-11|1003.04
#2013-04-12| 988.83
#2013-04-15| 953.41
#2013-04-16| 960.18
#2013-04-17| 941.65
#2013-04-18| 948.31
#2013-04-19| 952.59
#2013-04-22| 954.23
#2013-04-23| 955.44
#2013-04-24| 969.26
#2013-04-25| 981.55
#2013-04-26| 975.00
#2013-04-29| 985.53
#2013-04-30|1004.84
#2013-05-01| 991.13
#2013-05-02| 995.91
#2013-05-03|1000.83
#2013-05-06|1001.45
#2013-05-07|1005.80
#2013-05-08|1017.73
#2013-05-09|1015.37
#2013-05-10|1009.59
#2013-05-13|1005.65
#2013-05-14|1004.13
#2013-05-15| 994.65
#2013-05-16| 999.22
#2013-05-17| 996.50
#2013-05-20| 995.92
#2013-05-21|1004.08
#2013-05-22|1001.00
#2013-05-23| 993.14
#2013-05-24| 995.74
#2013-05-27| 998.47
#2013-05-28| 996.74
#2013-05-29| 994.78
#2013-05-30|1006.17
#2013-05-31| 995.59
#2013-06-03| 991.85
#2013-06-04| 990.84
#2013-06-05| 977.10
#2013-06-06| 979.11
#2013-06-07| 986.75
#2013-06-10| 989.96
#2013-06-11| 976.03
#2013-06-12| 967.83
#2013-06-13| 982.21
#2013-06-14| 974.83
#2013-06-17| 982.59
#2013-06-18| 984.45
#2013-06-19| 979.24
#2013-06-20| 939.86
#2013-06-21| 931.94
#2013-06-24| 914.28
#2013-06-25| 928.81
#2013-06-26| 930.21
#2013-06-27| 933.15
#2013-06-28| 937.06
#2013-07-01| 941.26
#2013-07-02| 940.87
#2013-07-03| 939.87
#2013-07-04| 943.94
#2013-07-05| 934.52
#2013-07-08| 942.69
#2013-07-09| 951.98
#2013-07-10| 954.58
#2013-07-11| 979.30
#2013-07-12| 977.82
#2013-07-15| 981.20
#2013-07-16| 981.43
#2013-07-17| 982.41
#2013-07-18| 990.96
#2013-07-19| 997.56
#2013-07-22|1007.60
#2013-07-23|1011.37
#2013-07-24|1005.40
#2013-07-25|1006.13
#2013-07-26|1002.89
#2013-07-29|1007.20
#2013-07-30| 997.20
#2013-07-31| 991.28
#2013-08-01| 995.72
#2013-08-02| 992.51
#2013-08-05| 989.51
#2013-08-06| 981.12
#2013-08-07| 972.18
#2013-08-08| 989.64
#2013-08-09| 994.89
#2013-08-12| 999.47
#2013-08-13| 998.87
#2013-08-14|1001.44
#2013-08-15|1003.28
#2013-08-16|1005.78
#2013-08-19| 996.02
#2013-08-20| 997.05
#2013-08-21| 984.01
#2013-08-22| 986.08
#2013-08-23| 991.65
#2013-08-26| 992.64
#2013-08-27| 979.75
#2013-08-28| 982.91
#2013-08-29| 987.24
#2013-08-30| 980.30
#2013-09-02| 980.85
#2013-09-03| 986.21
#2013-09-04| 993.13
#2013-09-05| 997.63
#2013-09-06|1008.67
#2013-09-09|1012.34
#2013-09-10|1011.12
#2013-09-11|1013.97
#2013-09-12|1006.11
#2013-09-13|1006.24
#2013-09-16|1015.95
#2013-09-17|1019.40
#2013-09-18|1024.88
#2013-09-19|1033.34
#2013-09-20|1016.85
#2013-09-23|1015.25
#2013-09-24|1018.02
#2013-09-25|1017.96
#2013-09-26|1014.67
#2013-09-27|1018.00
#2013-09-30|1016.23
#2013-10-01|1016.31
#2013-10-02|1014.67
#2013-10-03|1008.88
#2013-10-04|1012.15
#2013-10-07|1014.53
#2013-10-08|1004.05
#2013-10-09| 999.29
#2013-10-10|1013.85
#2013-10-11|1013.53
#2013-10-14|1017.35
#2013-10-15|1018.34
#2013-10-16|1022.15
#2013-10-17|1035.26
#2013-10-18|1042.96
#2013-10-21|1045.89
#2013-10-22|1051.92
#2013-10-23|1040.78
#2013-10-24|1043.74
#2013-10-25|1047.96
#2013-10-28|1045.76
#2013-10-29|1050.94
#2013-10-30|1051.17
#2013-10-31|1046.32
#2013-11-01|1042.51
#2013-11-04|1048.26
#2013-11-05|1044.69
#2013-11-06|1049.38
#2013-11-07|1038.72
#2013-11-08|1041.29
#2013-11-11|1042.13
#2013-11-12|1037.08
#2013-11-13|1042.46
#2013-11-14|1045.35
#2013-11-15|1053.00
#2013-11-18|1054.12
#2013-11-19|1051.07
#2013-11-20|1050.42
#2013-11-21|1047.57
#2013-11-22|1046.66
#2013-11-25|1042.86
#2013-11-26|1035.60
#2013-11-27|1032.10
#2013-11-28|1032.88
#2013-11-29|1034.83
#2013-12-02|1031.85
#2013-12-03|1022.69
#2013-12-04|1018.41
#2013-12-05|1014.91
#2013-12-06|1022.15
#2013-12-09|1022.17
#2013-12-10|1026.25
#2013-12-11|1012.28
#2013-12-12|1008.51
#2013-12-13|1012.29
#2013-12-16|1020.45
#2013-12-17|1017.49
#2013-12-18|1024.03
#2013-12-19|1026.10
#2013-12-20|1027.64
#2013-12-23|1039.57
#2013-12-24|1042.39
#2013-12-25|1042.39
#2013-12-26|1040.92
#2013-12-27|1041.20
#2013-12-30|1043.67
#2013-12-31|1050.51
#2014-01-01|1050.51
#2014-01-02|1047.35
#2014-01-03|1045.26
#2014-01-06|1036.49
#2014-01-07|1037.35
#2014-01-08|1033.75
#2014-01-09|1029.19
#2014-01-10|1032.14
#2014-01-13|1032.39
#2014-01-14|1026.70
#2014-01-15|1032.78
#2014-01-16|1038.60
#2014-01-17|1041.03
#2014-01-20|1046.69
#2014-01-21|1043.41
#2014-01-22|1039.08
#2014-01-23|1028.01
#2014-01-24|1016.76
#2014-01-27|1007.21
#2014-01-28|1005.32
#2014-01-29|1003.71
#2014-01-30|1007.47
#2014-01-31|1007.26
#2014-02-03|1000.08
#2014-02-04| 999.69
#2014-02-05|1002.12
#2014-02-06|1017.19
#2014-02-07|1027.84
#2014-02-10|1024.89
#2014-02-11|1032.13
#2014-02-12|1039.12
#2014-02-13|1047.11
#2014-02-14|1052.21
#2014-02-17|1052.74
#2014-02-18|1056.07
#2014-02-19|1051.28
#2014-02-20|1055.42
#2014-02-21|1049.38
#2014-02-24|1056.43
#2014-02-25|1052.55
#2014-02-26|1050.08
#2014-02-27|1048.27
#2014-02-28|1055.03
#2014-03-03|1054.34
#2014-03-04|1057.75
#2014-03-05|1063.62
#2014-03-06|1070.70
#2014-03-07|1062.06
#2014-03-10|1059.02
#2014-03-11|1058.04
#2014-03-12|1057.97
#2014-03-13|1059.70
#2014-03-14|1055.67
#2014-03-17|1059.14
#2014-03-18|1065.56
#2014-03-19|1053.91
#2014-03-20|1049.29
#2014-03-21|1052.55
#2014-03-24|1045.53
#2014-03-25|1051.64
#2014-03-26|1045.62
#2014-03-27|1052.70
#2014-03-28|1058.05
#2014-03-31|1066.62
#2014-04-01|1071.18
#2014-04-02|1076.83
#2014-04-03|1073.91
#2014-04-04|1078.08
#2014-04-07|1067.52
#2014-04-08|1080.08
#2014-04-09|1086.42
#2014-04-10|1077.20
#2014-04-11|1068.91
#2014-04-14|1070.56
#2014-04-15|1069.74
#2014-04-16|1076.97
#2014-04-17|1083.57
#2014-04-18|1080.67
#2014-04-21|1080.54
#2014-04-22|1084.20
#2014-04-23|1082.73
#2014-04-24|1085.38
#2014-04-25|1083.84
#2014-04-28|1083.44
#2014-04-29|1093.49
#2014-04-30|1097.50
#2014-05-01|1098.29
#2014-05-02|1106.99
#2014-05-05|1102.24
#2014-05-06|1102.76
#2014-05-07|1104.33
#2014-05-08|1099.12
#2014-05-09|1094.16
#2014-05-12|1104.10
#2014-05-13|1105.26
#2014-05-14|1104.73
#2014-05-15|1100.05
#2014-05-16|1094.02
#2014-05-19|1096.59
#2014-05-20|1093.02
#2014-05-21|1098.85
#2014-05-22|1105.64
#2014-05-23|1108.82
#2014-05-26|1112.18
#2014-05-27|1106.14
#2014-05-28|1103.19
#2014-05-29|1104.48
#2014-05-30|1103.57
#2014-06-02|1105.63
#2014-06-03|1108.16
#2014-06-04|1108.97
#2014-06-05|1108.52
#2014-06-06|1114.34
#2014-06-09|1119.54
#2014-06-10|1121.23
#2014-06-11|1125.06
#2014-06-12|1129.39
#2014-06-13|1134.42
#2014-06-16|1139.35
#2014-06-17|1139.89
#2014-06-18|1142.62
#2014-06-19|1147.99
#2014-06-20|1154.10
#2014-06-23|1158.11
#2014-06-24|1146.24
#2014-06-25|1148.72
#2014-06-26|1154.16
#2014-06-27|1162.82
#2014-06-30|1170.30
#2014-07-01|1169.59
#2014-07-02|1173.92
#2014-07-03|1176.09
#2014-07-04|1178.45
#2014-07-07|1171.24
#2014-07-08|1168.72
#2014-07-09|1176.92
#2014-07-10|1166.82
#2014-07-11|1162.06
#2014-07-14|1164.15
#2014-07-15|1154.28
#2014-07-16|1164.90
#2014-07-17|1163.30
#2014-07-18|1170.35
#2014-07-21|1168.38
#2014-07-22|1173.07
#2014-07-23|1179.55
#2014-07-24|1178.74
#2014-07-25|1179.87
#2014-07-28|1177.18
#2014-07-29|1173.09
#2014-07-30|1171.49
#2014-07-31|1158.83
#2014-08-01|1149.02
#2014-08-04|1146.82
#2014-08-05|1140.53
#2014-08-06|1144.10
#2014-08-07|1139.02
#2014-08-08|1139.13
#2014-08-11|1147.40
#2014-08-12|1148.70
#2014-08-13|1150.10
#2014-08-14|1153.25
#2014-08-15|1153.92
#2014-08-18|1159.33
#2014-08-19|1166.41
#2014-08-20|1169.39
#2014-08-21|1169.53
#2014-08-22|1166.71
#2014-08-25|1169.87
#2014-08-26|1172.76
#2014-08-27|1178.29
#2014-08-28|1178.65
#2014-08-29|1185.12
#2014-09-01|1183.10
#2014-09-02|1175.60
#2014-09-03|1182.56
#2014-09-04|1180.65
#2014-09-05|1175.57
#2014-09-08|1168.14
#2014-09-09|1160.32
#2014-09-10|1159.31
#2014-09-11|1159.34
#2014-09-12|1153.13
#2014-09-15|1150.43
#2014-09-16|1156.59
#2014-09-17|1160.48
#2014-09-18|1161.57
#2014-09-19|1145.96
#2014-09-22|1127.74
#2014-09-23|1124.28
#2014-09-24|1119.49
#2014-09-25|1102.91
#2014-09-26|1106.54
#2014-09-29|1101.70
#2014-09-30|1098.81
#2014-10-01|1086.02
#2014-10-02|1085.26
#2014-10-03|1076.05
#2014-10-06|1080.51
#2014-10-07|1068.22
#2014-10-08|1073.10
#2014-10-09|1065.25
#2014-10-10|1041.43
#2014-10-13|1039.48
#2014-10-14|1024.06
#2014-10-15|1003.41
#2014-10-16|1021.12
#2014-10-17|1037.13
#2014-10-20|1042.40
#2014-10-21|1062.21
#2014-10-22|1045.94
#2014-10-23|1055.52
#2014-10-24|1061.26
#2014-10-27|1053.18
#2014-10-28|1071.17
#2014-10-29|1067.67
#2014-10-30|1056.70
#2014-10-31|1060.12
#2014-11-03|1051.07
#2014-11-04|1031.34
#2014-11-05|1043.91
#2014-11-06|1043.04
#2014-11-07|1058.75
#2014-11-10|1062.52
#2014-11-11|1064.55
#2014-11-12|1074.59
#2014-11-13|1065.10
#2014-11-14|1072.11
#2014-11-17|1074.98
#2014-11-18|1082.35
#2014-11-19|1078.84
#2014-11-20|1090.05
#2014-11-21|1100.32
#2014-11-24|1088.54
#2014-11-25|1095.38
#2014-11-26|1094.18
#2014-11-27|1076.22
#2014-11-28|1055.72
#2014-12-01|1049.46
#2014-12-02|1048.86
#2014-12-03|1061.03
#2014-12-04|1038.96
#2014-12-05|1034.38
#2014-12-08|1007.74
#2014-12-09|1014.66
#2014-12-10| 986.01
#2014-12-11| 983.58
#2014-12-12| 970.42
#2014-12-15| 961.27
#2014-12-16| 971.39
#2014-12-17| 994.39
#2014-12-18|1008.69
#2014-12-19|1017.76
#2014-12-22|1011.35
#2014-12-23|1024.95
#2014-12-24|1026.57
#2014-12-25|1026.57
#2014-12-26|1026.40
#2014-12-29|1029.10
#2014-12-30|1029.20
#2014-12-31|1030.77
#2015-01-01|1030.77
#2015-01-02|1028.07
#2015-01-05| 996.13
#2015-01-06| 986.06
#2015-01-07| 982.05
#2015-01-08| 997.80
#2015-01-09| 990.54
#2015-01-12| 975.12
#2015-01-13| 969.48
#2015-01-14| 959.74
#2015-01-15| 960.59
#2015-01-16| 974.06
#2015-01-19| 975.33
#2015-01-20| 964.77
#2015-01-21| 966.30
#2015-01-22| 975.59
#2015-01-23| 970.68
#2015-01-26| 970.16
#2015-01-27| 976.41
#2015-01-28| 956.62
#2015-01-29| 948.51
#2015-01-30| 942.86
#2015-02-02| 964.82
#2015-02-03| 983.49
#2015-02-04| 972.69
#2015-02-05| 993.27
#2015-02-06| 986.07
#2015-02-09| 990.15
#2015-02-10| 985.99
#2015-02-11| 977.48
#2015-02-12| 994.36
#2015-02-13|1001.33
#2015-02-16| 999.00
#2015-02-17|1003.96
#2015-02-18| 999.06
#2015-02-19| 990.07
#2015-02-20| 989.70
#2015-02-23| 986.58
#2015-02-24| 984.21
#2015-02-25|1000.07
#2015-02-26| 997.23
#2015-02-27| 996.92
#2015-03-02| 995.65
#2015-03-03| 992.52
#2015-03-04| 989.09
#2015-03-05| 988.11
#2015-03-06| 969.93
#2015-03-09| 964.02
#2015-03-10| 947.46
#2015-03-11| 944.52
#2015-03-12| 951.64
#2015-03-13| 940.94
#2015-03-16| 951.84
#2015-03-17| 953.67
#2015-03-18| 957.64
#2015-03-19| 954.11
#2015-03-20| 970.67
#2015-03-23| 977.85
#2015-03-24| 985.95
#2015-03-25| 976.23
#2015-03-26| 975.57
#2015-03-27| 962.95
#2015-03-30| 960.80
#2015-03-31| 962.59
#2015-04-01| 967.13
#2015-04-02| 977.37
#2015-04-03| 984.61
#2015-04-06| 992.91
#2015-04-07| 996.00
#2015-04-08| 993.46
#2015-04-09| 994.70
#2015-04-10|1000.67
#2015-04-13| 998.46
#2015-04-14|1009.94
#2015-04-15|1018.87
#2015-04-16|1029.47
#2015-04-17|1029.16
#2015-04-20|1034.48
#2015-04-21|1023.22
#2015-04-22|1021.81
#2015-04-23|1035.79
#2015-04-24|1035.64
#2015-04-27|1037.43
#2015-04-28|1043.60
#2015-04-29|1049.79
#2015-04-30|1029.29
#2015-05-01|1032.75
#2015-05-04|1038.75
#2015-05-05|1035.10
#2015-05-06|1027.40
#2015-05-07|1015.76
#2015-05-08|1023.04
#2015-05-11|1026.06
#2015-05-12|1026.22
#2015-05-13|1024.02
#2015-05-14|1028.37
#2015-05-15|1029.77
#2015-05-18|1019.20
#2015-05-19|1010.68
#2015-05-20|1009.16
#2015-05-21|1018.63
#2015-05-22|1012.43
#2015-05-25|1009.29
#2015-05-26| 991.23
#2015-05-27| 990.20
#2015-05-28| 988.29
#2015-05-29| 983.53
#2015-06-01| 982.69
#2015-06-02| 992.60
#2015-06-03| 995.50
#2015-06-04| 984.88
#2015-06-05| 980.26
#2015-06-08| 968.41
#2015-06-09| 982.66
#2015-06-10| 992.96
#2015-06-11| 986.06
#2015-06-12| 980.33
#2015-06-15| 978.38
#2015-06-16| 978.32
#2015-06-17| 978.27
#2015-06-18| 990.74
#2015-06-19| 975.75
#2015-06-22| 984.51
#2015-06-23| 988.20
#2015-06-24| 985.56
#2015-06-25| 986.15
#2015-06-26| 977.72
#2015-06-29| 956.57
#2015-06-30| 952.52
#2015-07-01| 948.00
#2015-07-02| 951.92
#2015-07-03| 953.94
#2015-07-06| 944.32
#2015-07-07| 935.90
#2015-07-08| 924.98
#2015-07-09| 915.69
#2015-07-10| 924.80
#2015-07-13| 929.56
#2015-07-14| 936.19
#2015-07-15| 928.02
#2015-07-16| 929.95
#2015-07-17| 920.83
#2015-07-20| 907.26
#2015-07-21| 907.30
#2015-07-22| 896.57
#2015-07-23| 896.01
#2015-07-24| 885.77
#2015-07-27| 876.79
#2015-07-28| 884.39
#2015-07-29| 904.69
#2015-07-30| 900.60
#2015-07-31| 907.54
#2015-08-03| 899.90
#2015-08-04| 900.70
#2015-08-05| 898.56
#2015-08-06| 892.29
#2015-08-07| 891.45
#2015-08-10| 902.57
#2015-08-11| 895.99
#2015-08-12| 901.05
#2015-08-13| 887.55
#2015-08-14| 891.28
#2015-08-17| 886.65
#2015-08-18| 885.35
#2015-08-19| 871.34
#2015-08-20| 855.12
#2015-08-21| 834.40
#2015-08-24| 806.35
#2015-08-25| 807.44
#2015-08-26| 820.11
#2015-08-27| 847.57
#2015-08-28| 855.41
#2015-08-31| 850.25
#2015-09-01| 833.27
#2015-09-02| 830.63
#2015-09-03| 842.43
#2015-09-04| 829.28
#2015-09-07| 826.75
#2015-09-08| 840.05
#2015-09-09| 836.99
#2015-09-10| 835.00
#2015-09-11| 825.57
#2015-09-14| 821.52
#2015-09-15| 827.39
#2015-09-16| 851.03
#2015-09-17| 853.41
#2015-09-18| 849.71
#2015-09-21| 847.85
#2015-09-22| 827.98
#2015-09-23| 821.15
#2015-09-24| 814.40
#2015-09-25| 817.92
#2015-09-28| 792.71
#2015-09-29| 792.30
#2015-09-30| 809.20
#2015-10-01| 815.81
#2015-10-02| 822.91
#2015-10-05| 843.12
#2015-10-06| 852.18
#2015-10-07| 869.90
#2015-10-08| 874.62
#2015-10-09| 882.20
#2015-10-12| 880.12
#2015-10-13| 871.21
#2015-10-14| 872.18
#2015-10-15| 876.45
#2015-10-16| 874.69
#2015-10-19| 865.12
#2015-10-20| 872.60
#2015-10-21| 853.59
#2015-10-22| 863.30
#2015-10-23| 865.04
#2015-10-26| 855.86
#2015-10-27| 843.56
#2015-10-28| 859.69
#2015-10-29| 853.55
#2015-10-30| 843.16
#2015-11-02| 848.89
#2015-11-03| 852.99
#2015-11-04| 848.00
#2015-11-05| 839.95
#2015-11-06| 830.84
#2015-11-09| 827.81
#2015-11-10| 824.55
#2015-11-11| 819.79
#2015-11-12| 803.95
#2015-11-13| 798.96
#2015-11-16| 812.05
#2015-11-17| 812.47
#2015-11-18| 818.26
#2015-11-19| 827.10
#2015-11-20| 820.43
#2015-11-23| 815.74
#2015-11-24| 819.38
#2015-11-25| 820.27
#2015-11-26| 822.58
#2015-11-27| 814.56
#2015-11-30| 823.71
#2015-12-01| 830.65
#2015-12-02| 821.61
#2015-12-03| 810.56
#2015-12-04| 815.33
#2015-12-07| 787.44
#2015-12-08| 776.21
#2015-12-09| 777.54
#2015-12-10| 780.17
#2015-12-11| 760.44
#2015-12-14| 751.81
#2015-12-15| 764.74
#2015-12-16| 775.33
#2015-12-17| 760.61
#2015-12-18| 763.47
#2015-12-21| 759.83
#2015-12-22| 764.68
#2015-12-23| 781.18
#2015-12-24| 783.17
#2015-12-25| 783.17
#2015-12-28| 781.17
#2015-12-29| 779.42
#2015-12-30| 770.96
#2015-12-31| 763.24
#2016-01-01| 763.24
#2016-01-04| 755.63
#2016-01-05| 753.08
#2016-01-06| 735.58
#2016-01-07| 720.98
#2016-01-08| 716.47
#2016-01-11| 706.74
#2016-01-12| 705.25
#2016-01-13| 694.54
#2016-01-14| 699.19
#2016-01-15| 678.02
#2016-01-18| 669.23
#2016-01-19| 672.28
#2016-01-20| 658.44
#2016-01-21| 683.13
#2016-01-22| 713.71
#2016-01-25| 693.98
#2016-01-26| 711.94
#2016-01-27| 715.01
#2016-01-28| 728.19
#2016-01-29| 741.97
#2016-02-01| 736.51
#2016-02-02| 719.41
#2016-02-03| 739.87
#2016-02-04| 759.13
#2016-02-05| 749.98
#2016-02-08| 729.70
#2016-02-09| 722.38
#2016-02-10| 711.58
#2016-02-11| 702.87
#2016-02-12| 724.63
#2016-02-15| 728.45
#2016-02-16| 735.73
#2016-02-17| 765.33
#2016-02-18| 769.12
#2016-02-19| 753.92
#2016-02-22| 764.35
#2016-02-23| 752.69
#2016-02-24| 752.32
#2016-02-25| 763.64
#2016-02-26| 769.79
#2016-02-29| 773.36
#2016-03-01| 786.72
#2016-03-02| 789.26
#2016-03-03| 800.22
#2016-03-04| 806.43
#2016-03-07| 821.35
#2016-03-08| 809.50
#2016-03-09| 820.84
#2016-03-10| 818.68
#2016-03-11| 833.41
#2016-03-14| 827.50
#2016-03-15| 818.11
#2016-03-16| 823.13
#2016-03-17| 856.13
#2016-03-18| 848.59
#2016-03-21| 846.85
#2016-03-22| 843.81
#2016-03-23| 826.62
#2016-03-24| 821.06
#2016-03-25| 821.06
#2016-03-28| 827.67
#2016-03-29| 831.77
#2016-03-30| 850.84
#2016-03-31| 850.72
#2016-04-01| 837.25
#2016-04-04| 832.65
#2016-04-05| 823.09
#2016-04-06| 828.36
#2016-04-07| 822.33
#2016-04-08| 842.44
#2016-04-11| 848.60
#2016-04-12| 863.40
#2016-04-13| 874.19
#2016-04-14| 869.42
#2016-04-15| 865.24
#2016-04-18| 872.64
#2016-04-19| 896.05
#2016-04-20| 898.24
#2016-04-21| 893.44
#2016-04-22| 897.49
#2016-04-25| 891.24
#2016-04-26| 895.60
#2016-04-27| 899.01
#2016-04-28| 906.64
#2016-04-29| 912.31
#2016-05-02| 905.63
#2016-05-03| 883.94
#2016-05-04| 867.36
#2016-05-05| 867.91
#2016-05-06| 867.67
#2016-05-09| 854.99
#2016-05-10| 870.37
#2016-05-11| 877.64
#2016-05-12| 880.06
#2016-05-13| 869.69
#2016-05-16| 881.91
#2016-05-17| 883.33
#2016-05-18| 874.40
#2016-05-19| 860.64
#2016-05-20| 867.76
#2016-05-23| 866.01
#2016-05-24| 871.17
#2016-05-25| 879.03
#2016-05-26| 885.51
#2016-05-27| 885.57
#2016-05-30| 881.62
#2016-05-31| 880.01
#2016-06-01| 879.13
#2016-06-02| 882.55
#2016-06-03| 899.10
#2016-06-06| 910.51
#2016-06-07| 919.21
#2016-06-08| 924.32
#2016-06-09| 917.15
#2016-06-10| 902.84
#2016-06-13| 898.56
#2016-06-14| 884.53
#2016-06-15| 883.64
#2016-06-16| 871.79
#2016-06-17| 884.22
#2016-06-20| 896.99
#2016-06-21| 895.37
#2016-06-22| 894.53
#2016-06-23| 907.22
#2016-06-24| 881.25
#2016-06-27| 854.67
#2016-06-28| 865.81
#2016-06-29| 884.18
#2016-06-30| 886.43
#2016-07-01| 892.66
#2016-07-04| 909.31
#2016-07-05| 898.44
#2016-07-06| 893.43
#2016-07-07| 894.02
#2016-07-08| 891.96
#2016-07-11| 897.60
#2016-07-12| 909.11
#2016-07-13| 913.79
#2016-07-14| 919.20
#2016-07-15| 916.34
#2016-07-18| 914.94
#2016-07-19| 912.50
#2016-07-20| 912.51
#2016-07-21| 914.54
#2016-07-22| 906.91
#2016-07-25| 896.26
#2016-07-26| 900.64
#2016-07-27| 900.32
#2016-07-28| 902.62
#2016-07-29| 914.89
#2016-08-01| 910.81
#2016-08-02| 906.86
#2016-08-03| 907.24
#2016-08-04| 911.91
#2016-08-05| 909.62
#2016-08-08| 917.33
#2016-08-09| 923.70
#2016-08-10| 926.96
#2016-08-11| 930.33
#2016-08-12| 932.78
#2016-08-15| 937.31
#2016-08-16| 934.56
#2016-08-17| 936.00
#2016-08-18| 942.59
#2016-08-19| 934.88
#2016-08-22| 935.16
#2016-08-23| 939.93
#2016-08-24| 924.88
#2016-08-25| 926.48
#2016-08-26| 930.52
#2016-08-29| 922.70
#2016-08-30| 919.22
#2016-08-31| 911.41
#2016-09-01| 919.02
#2016-09-02| 931.22
#2016-09-05| 937.99
#2016-09-06| 945.58
#2016-09-07| 939.97
#2016-09-08| 941.02
#2016-09-09| 915.75
#2016-09-12| 914.97
#2016-09-13| 893.90
#2016-09-14| 892.79
#2016-09-15| 904.56
#2016-09-16| 896.06
#2016-09-19| 900.59
#2016-09-20| 900.09
#2016-09-21| 912.72
#2016-09-22| 931.25
#2016-09-23| 917.32
#2016-09-26| 909.64
#2016-09-27| 899.67
#2016-09-28| 910.38
#2016-09-29| 922.87
#2016-09-30| 917.86
#2016-10-03| 916.22
#2016-10-04| 903.69
#2016-10-05| 907.16
#2016-10-06| 903.46
#2016-10-07| 900.36
#2016-10-10| 907.31
#2016-10-11| 901.79
#2016-10-12| 902.11
#2016-10-13| 906.40
#2016-10-14| 908.63
#2016-10-17| 909.19
#2016-10-18| 920.03
#2016-10-19| 934.30
#2016-10-20| 920.76
#2016-10-21| 918.12
#2016-10-24| 915.59
#2016-10-25| 912.42
#2016-10-26| 909.80
#2016-10-27| 907.85
#2016-10-28| 905.99
#2016-10-31| 903.63
#2016-11-01| 905.06
#2016-11-02| 893.11
#2016-11-03| 892.57
#2016-11-04| 886.29
#2016-11-07| 895.34
#2016-11-08| 895.34
#2016-11-09| 898.76
#2016-11-10| 893.69
#2016-11-11| 880.23
#2016-11-14| 879.66
#2016-11-15| 896.27
#2016-11-16| 898.04
#2016-11-17| 904.11
#2016-11-18| 899.61
#2016-11-21| 918.50
#2016-11-22| 920.86
#2016-11-23| 914.29
#2016-11-24| 914.51
#2016-11-25| 912.91
#2016-11-28| 915.43
#2016-11-29| 912.70
#2016-11-30| 917.80
#2016-12-01| 922.93
#2016-12-02| 926.76
#2016-12-05| 931.89
#2016-12-06| 931.95
#2016-12-07| 941.99
#2016-12-08| 947.21
#2016-12-09| 952.30
#2016-12-12| 953.56
#2016-12-13| 960.77
#2016-12-14| 950.74
#2016-12-15| 930.51
#2016-12-16| 934.98
#2016-12-19| 934.35
#2016-12-20| 935.81
#2016-12-21| 936.21
#2016-12-22| 932.48
#2016-12-23| 929.07
#2016-12-26| 929.07
#2016-12-27| 926.84
#2016-12-28| 927.39
#2016-12-29| 937.15
#2016-12-30| 934.25
#2017-01-02| 934.25
#2017-01-03| 941.25
#2017-01-04| 956.61
#2017-01-05| 967.29
#2017-01-06| 961.84
#2017-01-09| 954.80
#2017-01-10| 957.72
#2017-01-11| 957.50
#2017-01-12| 961.61
#2017-01-13| 967.69
#2017-01-16| 964.45
#2017-01-17| 968.73
#2017-01-18| 963.63
#2017-01-19| 947.61
#2017-01-20| 955.42
#2017-01-23| 953.21
#2017-01-24| 971.41
#2017-01-25| 979.27
#2017-01-26| 976.33
#2017-01-27| 972.35
#2017-01-30| 964.08
#2017-01-31| 966.88
#2017-02-01| 964.59
#2017-02-02| 969.79
#2017-02-03| 975.71
#2017-02-06| 965.44
#2017-02-07| 965.36
#2017-02-08| 969.62
#2017-02-09| 974.83
#2017-02-10| 985.86
#2017-02-13| 986.83
#2017-02-14| 987.46
#2017-02-15| 992.45
#2017-02-16| 995.69
#2017-02-17| 990.50
#2017-02-20| 991.75
#2017-02-21| 993.48
#2017-02-22| 983.53
#2017-02-23| 988.42
#2017-02-24| 972.44
#2017-02-27| 967.60
#2017-02-28| 953.12
#2017-03-01| 957.87
#2017-03-02| 952.41
#2017-03-03| 954.17
#2017-03-06| 956.84
#2017-03-07| 954.42
#2017-03-08| 943.63
#2017-03-09| 939.11
#2017-03-10| 943.16
#2017-03-13| 947.00
#2017-03-14| 936.21
#2017-03-15| 945.53
#2017-03-16| 957.50
#2017-03-17| 949.27
#2017-03-20| 947.25
#2017-03-21| 942.15
#2017-03-22| 942.30
#2017-03-23| 948.51
#2017-03-24| 946.23
#2017-03-27| 949.52
#2017-03-28| 955.07
#2017-03-29| 958.68
#2017-03-30| 960.00
#2017-03-31| 954.96
#2017-04-03| 953.46
#2017-04-04| 955.69
#2017-04-05| 955.45
#2017-04-06| 958.78
#2017-04-07| 958.53
#2017-04-10| 964.51
#2017-04-11| 965.50
#2017-04-12| 966.24
#2017-04-13| 959.37
#2017-04-14| 959.37
#2017-04-17| 968.16
#2017-04-18| 957.20
#2017-04-19| 947.64
#2017-04-20| 948.15
#2017-04-21| 946.12
#2017-04-24| 953.73
#2017-04-25| 947.87
#2017-04-26| 945.13
#2017-04-27| 929.94
#2017-04-28| 933.13
#2017-05-01| 933.51
#2017-05-02| 931.21
#2017-05-03| 928.52
#2017-05-04| 919.02
#2017-05-05| 931.97
#2017-05-08| 935.22
#2017-05-09| 930.45
#2017-05-10| 937.64
#2017-05-11| 930.88
#2017-05-12| 927.56
#2017-05-15| 937.75
#2017-05-16| 935.88
#2017-05-17| 920.16
#2017-05-18| 920.86
#2017-05-19| 934.79
#2017-05-22| 938.74
#2017-05-23| 939.99
#2017-05-24| 939.53
#2017-05-25| 939.07
#2017-05-26| 938.49
#2017-05-29| 939.97
#2017-05-30| 934.97
#2017-05-31| 930.74
#2017-06-01| 939.61
#2017-06-02| 935.86
#2017-06-05| 935.49
#2017-06-06| 940.62
#2017-06-07| 932.68
#2017-06-08| 935.45
#2017-06-09| 943.40
#2017-06-12| 937.49
#2017-06-13| 952.71
#2017-06-14| 940.76
#2017-06-15| 933.82
#2017-06-16| 939.61
#2017-06-19| 946.75
#2017-06-20| 934.41
#2017-06-21| 933.20
#2017-06-22| 941.98
#2017-06-23| 945.94
#2017-06-26| 947.10
#2017-06-27| 949.52
#2017-06-28| 963.25
#2017-06-29| 960.23
#2017-06-30| 958.27
#2017-07-03| 957.61
#2017-07-04| 960.05
#2017-07-05| 955.07
#2017-07-06| 955.65
#2017-07-07| 955.24
#2017-07-10| 960.75
#2017-07-11| 960.00
#2017-07-12| 967.24
#2017-07-13| 972.52
#2017-07-14| 980.98
#2017-07-17| 982.01
#2017-07-18| 982.30
#2017-07-19| 991.49
#2017-07-20| 996.37
#2017-07-21| 993.22
#2017-07-24| 991.03
#2017-07-25| 993.99
#2017-07-26| 991.74
#2017-07-27| 995.07
#2017-07-28| 997.71
#2017-07-31| 992.07
#2017-08-01| 996.63
#2017-08-02| 994.06
#2017-08-03| 990.38
#2017-08-04| 987.15
#2017-08-07| 984.42
#2017-08-08| 984.56
#2017-08-09| 980.12
#2017-08-10| 971.62
#2017-08-11| 970.53
#2017-08-14| 976.01
#2017-08-15| 968.90
#2017-08-16| 972.07
#2017-08-17| 973.25
#2017-08-18| 971.74
#2017-08-21| 972.75
#2017-08-22| 978.10
#2017-08-23| 981.47
#2017-08-24| 985.38
#2017-08-25| 986.46
#2017-08-28| 987.83
#2017-08-29| 987.23
#2017-08-30| 981.44
#2017-08-31| 992.80
#2017-09-01|1004.23
#2017-09-04|1001.40
#2017-09-05|1000.69
#2017-09-06|1007.65
#2017-09-07|1012.08
#2017-09-08|1009.15
#2017-09-11|1013.44
#2017-09-12|1019.92
#2017-09-13|1014.93
#2017-09-14|1018.10
#2017-09-15|1019.33
#2017-09-18|1019.65
#2017-09-19|1017.30
#2017-09-20|1027.07
#2017-09-21|1024.14
#2017-09-22|1027.62
#2017-09-25|1028.49
#2017-09-26|1021.88
#2017-09-27|1032.41
#2017-09-28|1024.91
#2017-09-29|1022.79
#2017-10-02|1028.04
#2017-10-03|1029.28
#2017-10-04|1031.45
#2017-10-05|1030.76
#2017-10-06|1026.68
#2017-10-09|1025.65
#2017-10-10|1033.20
#2017-10-11|1033.21
#2017-10-12|1032.69
#2017-10-13|1036.27
#2017-10-16|1030.86
#2017-10-17|1029.18
#2017-10-18|1034.81
#2017-10-19|1038.83
#2017-10-20|1029.34
#2017-10-23|1025.81
#2017-10-24|1026.60
#2017-10-25|1014.17
#2017-10-26|1013.40
#2017-10-27|1012.80
#2017-10-30|1019.99
#2017-10-31|1017.03
#2017-11-01|1017.32
#2017-11-02|1023.37
#2017-11-03|1026.80
#2017-11-06|1031.56
#2017-11-07|1031.50
#2017-11-08|1034.68
#2017-11-09|1036.52
#2017-11-10|1035.74
#2017-11-13|1031.03
#2017-11-14|1020.43
#2017-11-15|1017.46
#2017-11-16|1024.29
#2017-11-17|1022.23
#2017-11-20|1023.60
#2017-11-21|1031.02
#2017-11-22|1033.85
#2017-11-23|1034.43
#2017-11-24|1038.28
#2017-11-27|1031.87
#2017-11-28|1023.73
#2017-11-29|1017.16
#2017-11-30|1020.65
#2017-12-01|1031.30
#2017-12-04|1028.78
#2017-12-05|1027.36
#2017-12-06|1020.19
#2017-12-07|1021.15
#2017-12-08|1024.50
#2017-12-11|1025.66
#2017-12-12|1024.08
#2017-12-13|1027.23
#2017-12-14|1020.34
#2017-12-15|1023.24
#2017-12-18|1026.79
#2017-12-19|1023.65
#2017-12-20|1028.70
#2017-12-21|1040.28
#2017-12-22|1036.80
#2017-12-25|1036.80
#2017-12-26|1040.92
#2017-12-27|1045.92
#2017-12-28|1053.21
#2017-12-29|1057.81
#2018-01-01|1057.81
#2018-01-02|1064.92
#2018-01-03|1066.03
#2018-01-04|1070.12
#2018-01-05|1076.99
#2018-01-08|1072.90
#2018-01-09|1069.66
#2018-01-10|1063.33
#2018-01-11|1061.19
#2018-01-12|1065.58
#2018-01-15|1077.85
#2018-01-16|1073.31
#2018-01-17|1070.93
#2018-01-18|1067.35
#2018-01-19|1072.99
#2018-01-22|1073.20
#2018-01-23|1074.92
#2018-01-24|1077.79
#2018-01-25|1077.73
#2018-01-26|1075.82
#2018-01-29|1066.06
#2018-01-30|1057.66
#2018-01-31|1062.83
#2018-02-01|1056.16
#2018-02-02|1030.20
#2018-02-05|1005.45
#2018-02-06|1002.50
#2018-02-07| 999.90
#2018-02-08| 978.38
#2018-02-09| 975.06
#2018-02-12| 988.45
#2018-02-13| 987.66
#2018-02-14| 999.13
#2018-02-15|1006.67
#2018-02-16|1008.10
#2018-02-19|1005.37
#2018-02-20|1000.53
#2018-02-21|1001.78
#2018-02-22| 997.77
#2018-02-23|1007.84
#2018-02-26|1010.41
#2018-02-27|1004.10
#2018-02-28| 984.46
#2018-03-01| 978.18
#2018-03-02| 974.32
#2018-03-05| 976.86
#2018-03-06| 982.90
#2018-03-07| 973.03
#2018-03-08| 979.44
#2018-03-09| 989.70
#2018-03-12| 991.90
#2018-03-13| 986.99
#2018-03-14| 986.15
#2018-03-15| 979.11
#2018-03-16| 979.05
#2018-03-19| 972.03
#2018-03-20| 974.81
#2018-03-21| 988.60
#2018-03-22| 972.98
#2018-03-23| 966.45
#2018-03-26| 967.79
#2018-03-27| 965.25
#2018-03-28| 962.32
#2018-03-29| 974.23
#2018-03-30| 974.23
#2018-04-02| 964.06
#2018-04-03| 970.54
#2018-04-04| 968.21
#2018-04-05| 982.52
#2018-04-06| 974.67
#2018-04-09| 979.77
#2018-04-10| 989.64
#2018-04-11| 994.03
#2018-04-12| 991.78
#2018-04-13| 991.87
#2018-04-16| 995.92
#2018-04-17| 999.80
#2018-04-18|1008.82
#2018-04-19|1002.83
#2018-04-20| 995.93
#2018-04-23| 992.61
#2018-04-24| 988.28
#2018-04-25| 986.62
#2018-04-26| 995.44
#2018-04-27| 998.56
#2018-04-30| 997.76
#2018-05-01| 992.26
#2018-05-02| 996.64
#2018-05-03| 992.12
#2018-05-04|1001.53
#2018-05-07|1006.95
#2018-05-08|1000.82
#2018-05-09|1013.08
#2018-05-10|1020.28
#2018-05-11|1024.10
#2018-05-14|1031.65
#2018-05-15|1022.32
#2018-05-16|1029.50
#2018-05-17|1032.51
#2018-05-18|1027.20
#2018-05-21|1029.39
#2018-05-22|1033.63
#2018-05-23|1024.16
#2018-05-24|1021.83
#2018-05-25|1013.01
#2018-05-28|1006.27
#2018-05-29|1000.66
#2018-05-30|1018.83
#2018-05-31|1012.25
#2018-06-01|1012.27
#2018-06-04|1014.61
#2018-06-05|1012.58
#2018-06-06|1022.85
#2018-06-07|1019.03
#2018-06-08|1020.28
#2018-06-11|1021.41
#2018-06-12|1023.93
#2018-06-13|1023.29
#2018-06-14|1021.86
#2018-06-15|1008.39
#2018-06-18|1011.20
#2018-06-19|1002.04
#2018-06-20|1007.09
#2018-06-21|1000.56
#2018-06-22|1005.80
#2018-06-25| 991.55
#2018-06-26| 996.83
#2018-06-27| 996.35
#2018-06-28| 994.69
#2018-06-29|1009.13
#2018-07-02|1005.95
#2018-07-03|1007.28
#2018-07-04|1010.40
#2018-07-05|1009.58
#2018-07-06|1019.15
#2018-07-09|1024.57
#2018-07-10|1028.60
#2018-07-11|1020.65
#2018-07-12|1026.44
#2018-07-13|1026.62
#2018-07-16|1025.69
#2018-07-17|1022.71
#2018-07-18|1017.54
#2018-07-19|1019.35
#2018-07-20|1022.40
#2018-07-23|1019.92
#2018-07-24|1017.98
#2018-07-25|1021.38
#2018-07-26|1026.39
#2018-07-27|1024.40
#2018-07-30|1027.49
#2018-07-31|1030.33
#2018-08-01|1029.82
#2018-08-02|1028.16
#2018-08-03|1031.40
#2018-08-06|1029.69
#2018-08-07|1019.89
#2018-08-08|1018.42
#2018-08-09|1026.14
#2018-08-10|1016.92
#2018-08-13|1010.89
#2018-08-14|1018.83
#2018-08-15| 999.61
#2018-08-16|1006.49
#2018-08-17|1017.02
#2018-08-20|1017.71
#2018-08-21|1017.35
#2018-08-22|1022.04
#2018-08-23|1019.35
#2018-08-24|1020.46
#2018-08-27|1030.52
#2018-08-28|1030.08
#2018-08-29|1028.34
#2018-08-30|1026.17
#2018-08-31|1013.45
#2018-09-03|1010.78
#2018-09-04| 995.11
#2018-09-05| 993.93
#2018-09-06| 990.98
#2018-09-07| 993.02
#2018-09-10| 989.79
#2018-09-11| 993.42
#2018-09-12|1000.78
#2018-09-13| 998.63
#2018-09-14| 996.80
#2018-09-17|1000.51
#2018-09-18|1009.85
#2018-09-19|1010.11
#2018-09-20|1017.85
#2018-09-21|1018.75
#2018-09-24|1016.61
#2018-09-25|1011.88
#2018-09-26|1010.82
#2018-09-27|1005.36
#2018-09-28|1007.85
#2018-10-01|1017.97
#2018-10-02|1012.74
#2018-10-03|1016.04
#2018-10-04|1007.87
#2018-10-05| 999.62
#2018-10-08| 996.38
#2018-10-09| 990.93
#2018-10-10| 969.09
#2018-10-11| 951.02
#2018-10-12| 958.48
#2018-10-15| 961.52
#2018-10-16| 975.45
#2018-10-17| 967.62
#2018-10-18| 957.75
#2018-10-19| 956.36
#2018-10-22| 953.30
#2018-10-23| 945.09
#2018-10-24| 928.62
#2018-10-25| 923.93
#2018-10-26| 920.05
#2018-10-29| 908.85
#2018-10-30| 919.19
#2018-10-31| 927.16
#2018-11-01| 936.64
#2018-11-02| 934.83
#2018-11-05| 942.23
#2018-11-06| 944.37
#2018-11-07| 949.47
#2018-11-08| 949.04
#2018-11-09| 937.54
#2018-11-12| 928.46
#2018-11-13| 925.06
#2018-11-14| 926.10
#2018-11-15| 926.97
#2018-11-16| 933.59
#2018-11-19| 926.61
#2018-11-20| 910.33
#2018-11-21| 919.19
#2018-11-22| 924.52
#2018-11-23| 918.27
#2018-11-26| 918.22
#2018-11-27| 911.01
#2018-11-28| 919.61
#2018-11-29| 926.54
#2018-11-30| 926.03
#2018-12-03| 937.40
#2018-12-04| 923.25
#2018-12-05| 918.70
#2018-12-06| 900.44
#2018-12-07| 901.10
#2018-12-10| 890.07
#2018-12-11| 884.79
#2018-12-12| 897.10
#2018-12-13| 893.62
#2018-12-14| 883.38
#2018-12-17| 869.33
#2018-12-18| 868.42
#2018-12-19| 860.75
#2018-12-20| 848.85
#2018-12-21| 832.46
#2018-12-24| 821.56
#2018-12-25| 821.56
#2018-12-26| 820.54
#2018-12-27| 841.08
#2018-12-28| 844.71
#2018-12-31| 849.16
#2019-01-01| 849.16
#2019-01-02| 853.94
#2019-01-03| 851.90
#2019-01-04| 872.53
#2019-01-07| 881.91
#2019-01-08| 889.78
#2019-01-09| 905.18
#2019-01-10| 911.68
#2019-01-11| 911.80
#2019-01-14| 913.34
#2019-01-15| 919.13
#2019-01-16| 922.61
#2019-01-17| 925.81
#2019-01-18| 934.39
#2019-01-21| 934.83
#2019-01-22| 924.29
#2019-01-23| 921.26
#2019-01-24| 926.78
#2019-01-25| 937.45
#2019-01-28| 938.17
#2019-01-29| 942.47
#2019-01-30| 948.84
#2019-01-31| 956.90
#2019-02-01| 957.01
#2019-02-04| 960.87
#2019-02-05| 966.70
#2019-02-06| 964.04
#2019-02-07| 956.74
#2019-02-08| 951.55
#2019-02-11| 945.15
#2019-02-12| 953.44
#2019-02-13| 954.14
#2019-02-14| 952.43
#2019-02-15| 964.08
#2019-02-18| 967.18
#2019-02-19| 971.69
#2019-02-20| 984.02
#2019-02-21| 981.39
#2019-02-22| 981.92
#2019-02-25| 985.27
#2019-02-26| 984.09
#2019-02-27| 988.97
#2019-02-28| 982.14
#2019-03-01| 981.18
#2019-03-04| 973.38
#2019-03-05| 974.24
#2019-03-06| 968.91
#2019-03-07| 965.61
#2019-03-08| 961.80
#2019-03-11| 969.65
#2019-03-12| 974.18
#2019-03-13| 979.65
#2019-03-14| 975.99
#2019-03-15| 977.50
#2019-03-18| 983.99
#2019-03-19| 984.11
#2019-03-20| 980.28
#2019-03-21| 981.56
#2019-03-22| 969.77
#2019-03-25| 967.08
#2019-03-26| 974.39
#2019-03-27| 969.85
#2019-03-28| 971.56
#2019-03-29| 972.95
#2019-04-01| 982.36
#2019-04-02| 983.90
#2019-04-03| 986.93
#2019-04-04| 986.73
#2019-04-05| 990.24
#2019-04-08| 994.68
#2019-04-09| 990.83
#2019-04-10| 993.58
#2019-04-11| 991.13
#2019-04-12| 999.09
#2019-04-15| 998.16
#2019-04-16| 997.94
#2019-04-17|1002.95
#2019-04-18|1003.67
#2019-04-19|1003.67
#2019-04-22|1002.03
#2019-04-23|1004.18
#2019-04-24| 993.36
#2019-04-25| 992.15
#2019-04-26| 995.93
#2019-04-29| 995.79
#2019-04-30| 995.23
#2019-05-01| 993.01
#2019-05-02| 984.60
#2019-05-03| 991.84
#2019-05-06| 989.40
#2019-05-07| 980.18
#2019-05-08| 983.22
#2019-05-09| 977.22
#2019-05-10| 979.72
#2019-05-13| 972.57
#2019-05-14| 976.18
#2019-05-15| 979.19
#2019-05-16| 988.03
#2019-05-17| 983.38
#2019-05-20| 985.58
#2019-05-21| 988.50
#2019-05-22| 982.62
#2019-05-23| 968.35
#2019-05-24| 973.00
#2019-05-27| 980.84
#2019-05-28| 975.77
#2019-05-29| 962.42
#2019-05-30| 961.34
#2019-05-31| 957.60
#2019-06-03| 959.92
#2019-06-04| 971.96
#2019-06-05| 976.64
#2019-06-06| 978.70
#2019-06-07| 986.23
#2019-06-10| 986.24
#2019-06-11| 987.12
#2019-06-12| 985.86
#2019-06-13| 983.48
#2019-06-14| 984.03
#2019-06-17| 984.78
#2019-06-18| 993.90
#2019-06-19| 997.37
#2019-06-20|1012.34
#2019-06-21|1009.21
#2019-06-24|1010.26
#2019-06-25|1003.54
#2019-06-26|1002.86
#2019-06-27|1003.93
#2019-06-28|1012.42
#2019-07-01|1009.72
#2019-07-02|1013.76
#2019-07-03|1023.12
#2019-07-04|1025.86
#2019-07-05|1019.13
#2019-07-08|1015.29
#2019-07-09|1017.35
#2019-07-10|1019.68
#2019-07-11|1019.80
#2019-07-12|1021.02
#2019-07-15|1022.08
#2019-07-16|1022.54
#2019-07-17|1019.44
#2019-07-18|1017.72
#2019-07-19|1018.43
#2019-07-22|1018.10
#2019-07-23|1018.81
#2019-07-24|1022.05
#2019-07-25|1014.17
#2019-07-26|1012.76
#2019-07-29|1011.72
#2019-07-30|1009.78
#2019-07-31|1009.50
#2019-08-01|1002.02
#2019-08-02| 993.27
#2019-08-05| 995.15
#2019-08-06| 986.64
#2019-08-07| 987.30
#2019-08-08| 998.04
#2019-08-09| 997.10
#2019-08-12| 991.07
#2019-08-13| 998.01
#2019-08-14| 974.09
#2019-08-15| 970.20
#2019-08-16| 980.34
#2019-08-19| 991.05
#2019-08-20| 982.96
#2019-08-21| 991.30
#2019-08-22| 986.61
#2019-08-23| 975.14
#2019-08-26| 978.29
#2019-08-27| 985.19
#2019-08-28| 987.91
#2019-08-29| 994.58
#2019-08-30| 999.27
#2019-09-02| 997.25
#2019-09-03| 993.10
#2019-09-04|1000.35
#2019-09-05|1010.49
#2019-09-06|1012.94
#2019-09-09|1012.15
#2019-09-10|1015.50
#2019-09-11|1018.68
#2019-09-12|1018.60
#2019-09-13|1017.44
#2019-09-16|1020.70
#2019-09-17|1025.36
#2019-09-18|1023.40
#2019-09-19|1026.60
#2019-09-20|1029.41
#2019-09-23|1026.80
#2019-09-24|1023.73
#2019-09-25|1021.33
#2019-09-26|1022.45
#2019-09-27|1018.87
#2019-09-30|1015.70
#2019-10-01|1001.95
#2019-10-02| 990.19
#2019-10-03| 991.69
#2019-10-04| 997.18
#2019-10-07| 996.28
#2019-10-08| 987.02
#2019-10-09| 991.62
#2019-10-10| 997.41
#2019-10-11|1003.83
#2019-10-14|1001.66
#2019-10-15|1003.07
#2019-10-16|1004.48
#2019-10-17|1009.17
#2019-10-18|1006.61
#2019-10-21|1011.40
#2019-10-22|1010.59
#2019-10-23|1006.77
#2019-10-24|1009.59
#2019-10-25|1013.41
#2019-10-28|1012.12
#2019-10-29|1012.97
#2019-10-30|1010.29
#2019-10-31|1011.79
#2019-11-01|1018.46
#2019-11-04|1023.61
#2019-11-05|1022.88
#2019-11-06|1025.24
#2019-11-07|1028.65
#2019-11-08|1029.92
#2019-11-11|1030.12
#2019-11-12|1030.54
#2019-11-13|1032.26
#2019-11-14|1032.32
#2019-11-15|1038.08
#2019-11-18|1038.15
#2019-11-19|1036.38
#2019-11-20|1030.88
#2019-11-21|1031.98
#2019-11-22|1028.46
#2019-11-25|1031.26
#2019-11-26|1032.95
#2019-11-27|1037.23
#2019-11-28|1038.01
#2019-11-29|1034.29
#2019-12-02|1028.92
#2019-12-03|1024.27
#2019-12-04|1029.38
#2019-12-05|1030.60
#2019-12-06|1032.95
#2019-12-09|1033.15
#2019-12-10|1032.61
#2019-12-11|1033.38
#2019-12-12|1036.08
#2019-12-13|1039.04
#2019-12-16|1045.84
#2019-12-17|1046.95
#2019-12-18|1047.20
#2019-12-19|1048.32
#2019-12-20|1048.76
#2019-12-23|1048.85
#2019-12-24|1053.34
#2019-12-25|1053.34
#2019-12-26|1056.23
#2019-12-27|1058.13
#2019-12-30|1056.47
#2019-12-31|1061.71
#2020-01-01|1061.71
#2020-01-02|1062.72
#2020-01-03|1060.56
#2020-01-06|1063.51
#2020-01-07|1063.87
#2020-01-08|1062.02
#2020-01-09|1061.18
#2020-01-10|1064.73
#2020-01-13|1068.13
#2020-01-14|1070.44
#2020-01-15|1075.63
#2020-01-16|1080.29
#2020-01-17|1083.13
#2020-01-20|1085.47
#2020-01-21|1083.27
#2020-01-22|1080.55
#2020-01-23|1079.68
#2020-01-24|1076.51
#2020-01-27|1065.48
#2020-01-28|1068.63
#2020-01-29|1067.36
#2020-01-30|1064.43
#2020-01-31|1053.78
#2020-02-03|1054.29
#2020-02-04|1061.05
#2020-02-05|1068.75
#2020-02-06|1074.72
#2020-02-07|1068.02
#2020-02-10|1071.38
#2020-02-11|1076.00
#2020-02-12|1081.56
#2020-02-13|1081.40
#2020-02-14|1082.83
#2020-02-17|1084.26
#2020-02-18|1083.26
#2020-02-19|1088.59
#2020-02-20|1090.27
#2020-02-21|1085.11
#2020-02-24|1064.56
#2020-02-25|1040.05
#2020-02-26|1030.07
#2020-02-27|1006.44
#2020-02-28| 973.97
#2020-03-02| 993.53
#2020-03-03| 989.09
#2020-03-04|1005.72
#2020-03-05| 991.52
#2020-03-06| 966.50
#2020-03-09| 860.36
#2020-03-10| 870.45
#2020-03-11| 832.13
#2020-03-12| 723.14
#2020-03-13| 786.32
#2020-03-16| 709.54
#2020-03-17| 716.61
#2020-03-18| 646.39
#2020-03-19| 674.64
#2020-03-20| 661.82
#2020-03-23| 619.24
#2020-03-24| 695.40
#2020-03-25| 733.92
#2020-03-26| 762.16
#2020-03-27| 722.25
#2020-03-30| 737.25
#2020-03-31| 752.92
#2020-04-01| 726.06
#2020-04-02| 743.47
#2020-04-03| 735.50
#2020-04-06| 770.06
#2020-04-07| 778.71
#2020-04-08| 793.83
#2020-04-09| 813.36
#2020-04-10| 813.36
#2020-04-13| 807.49
#2020-04-14| 822.55
#2020-04-15| 794.54
#2020-04-16| 788.02
#2020-04-17| 818.20
#2020-04-20| 818.98
#2020-04-21| 785.62
#2020-04-22| 807.78
#2020-04-23| 813.51
#2020-04-24| 819.25
#2020-04-27| 833.88
#2020-04-28| 846.03
#2020-04-29| 874.92
#2020-04-30| 851.18
#2020-05-01| 830.72
#2020-05-04| 837.49
#2020-05-05| 842.61
#2020-05-06| 838.52
#2020-05-07| 845.32
#2020-05-08| 858.78
#2020-05-11| 860.36
#2020-05-12| 849.22
#2020-05-13| 823.41
#2020-05-14| 822.03
#2020-05-15| 830.75
#2020-05-18| 835.74
#2020-05-19| 857.11
#2020-05-20| 863.54
#2020-05-21| 852.98
#2020-05-22| 849.20
#2020-05-25| 861.20
#2020-05-26| 877.14
#2020-05-27| 883.82
#2020-05-28| 886.89
#2020-05-29| 878.62
#2020-06-01| 894.44
#2020-06-02| 912.45
#2020-06-03| 923.34
#2020-06-04| 920.87
#2020-06-05| 945.28
#2020-06-08| 954.29
#2020-06-09| 943.40
#2020-06-10| 935.12
#2020-06-11| 888.44
#2020-06-12| 896.34
#2020-06-15| 901.15
#2020-06-16| 910.75
#2020-06-17| 909.25
#2020-06-18| 910.74
#2020-06-19| 910.86
#2020-06-22| 914.15
#2020-06-23| 920.66
#2020-06-24| 900.32
#2020-06-25| 903.39
#2020-06-26| 884.34
#2020-06-29| 896.79
#2020-06-30| 909.38
#2020-07-01| 913.08
#2020-07-02| 915.50
#2020-07-03| 915.98
#2020-07-06| 923.53
#2020-07-07| 915.62
#2020-07-08| 920.99
#2020-07-09| 914.64
#2020-07-10| 922.19
#2020-07-13| 920.52
#2020-07-14| 931.68
#2020-07-15| 946.41
#2020-07-16| 944.63
#2020-07-17| 946.85
#2020-07-20| 952.75
#2020-07-21| 959.00
#2020-07-22| 960.83
#2020-07-23| 954.25
#2020-07-24| 952.66
#2020-07-27| 965.05
#2020-07-28| 960.82
#2020-07-29| 973.44
#2020-07-30| 967.69
#2020-07-31| 963.47
#2020-08-03| 961.40
#2020-08-04| 976.86
#2020-08-05| 993.77
#2020-08-06| 994.36
#2020-08-07| 986.08
#2020-08-10| 992.38
#2020-08-11| 989.99
#2020-08-12| 999.53
#2020-08-13| 998.84
#2020-08-14| 995.32
#2020-08-17|1007.02
#2020-08-18|1007.04
#2020-08-19|1005.51
#2020-08-20|1003.14
#2020-08-21| 998.55
#2020-08-24|1004.51
#2020-08-25|1004.13
#2020-08-26|1019.26
#2020-08-27|1015.74
#2020-08-28|1018.16
#2020-08-31|1012.14
#2020-09-01|1017.96
#2020-09-02|1020.70
#2020-09-03|1000.84
#2020-09-04| 987.84
#2020-09-07| 990.59
#2020-09-08| 975.24
#2020-09-09| 993.84
#2020-09-10| 982.51
#2020-09-11| 983.12
#2020-09-14| 992.58
#2020-09-15| 996.23
#2020-09-16| 988.76
#2020-09-17| 982.85
#2020-09-18| 981.50
#2020-09-21| 959.18
#2020-09-22| 966.22
#2020-09-23| 944.65
#2020-09-24| 947.33
#2020-09-25| 955.70
#2020-09-28| 967.44
#2020-09-29| 963.59
#2020-09-30| 961.64
#2020-10-01| 969.34
#2020-10-02| 969.03
#2020-10-05| 985.62
#2020-10-06| 975.35
#2020-10-07| 985.43
#2020-10-08| 996.82
#2020-10-09|1005.11
#2020-10-12|1007.25
#2020-10-13|1001.24
#2020-10-14| 998.22
#2020-10-15| 992.66
#2020-10-16| 992.58
#2020-10-19| 986.19
#2020-10-20| 987.78
#2020-10-21| 987.52
#2020-10-22| 989.41
#2020-10-23| 988.75
#2020-10-26| 970.19
#2020-10-27| 970.44
#2020-10-28| 932.48
#2020-10-29| 934.55
#2020-10-30| 931.91
#2020-11-02| 943.02
#2020-11-03| 969.97
#2020-11-04| 971.37
#2020-11-05| 997.58
#2020-11-06| 996.51
#2020-11-09|1014.01
#2020-11-10|1019.62
#2020-11-11|1024.47
#2020-11-12|1008.98
#2020-11-13|1011.25
#2020-11-16|1031.86
#2020-11-17|1033.81
#2020-11-18|1032.38
#2020-11-19|1031.68
#2020-11-20|1039.94
#2020-11-23|1043.01
#2020-11-24|1059.04
#2020-11-25|1062.70
#2020-11-26|1064.63
#2020-11-27|1071.14
#2020-11-30|1059.60
#2020-12-01|1066.26
#2020-12-02|1072.01
#2020-12-03|1080.29
#2020-12-04|1094.17
#2020-12-07|1097.19
#2020-12-08|1102.39
#2020-12-09|1096.85
#2020-12-10|1106.39
#2020-12-11|1098.77
#2020-12-14|1088.19
#2020-12-15|1099.11
#2020-12-16|1100.34
#2020-12-17|1109.11
#2020-12-18|1097.01
#2020-12-21|1086.76
#2020-12-22|1084.07
#2020-12-23|1093.66
#2020-12-24|1096.63
#2020-12-25|1096.63
#2020-12-28|1094.39
#2020-12-29|1095.48
#2020-12-30|1099.71
#2020-12-31|1094.40
#2021-01-01|1094.40
#2021-01-04|1099.97
#2021-01-05|1110.25
#2021-01-06|1123.32
#2021-01-07|1133.48
#2021-01-08|1136.53
#2021-01-11|1119.83
#2021-01-12|1126.63
#2021-01-13|1127.88
#2021-01-14|1135.65
#2021-01-15|1123.09
#2021-01-18|1125.04
#2021-01-19|1128.25
#2021-01-20|1141.38
#2021-01-21|1136.30
#2021-01-22|1122.94
#2021-01-25|1123.56
#2021-01-26|1119.82
#2021-01-27|1091.42
#2021-01-28|1103.72
#2021-01-29|1086.31
#2021-02-01|1103.52
#2021-02-02|1115.73
#2021-02-03|1122.93
#2021-02-04|1126.03
#2021-02-05|1137.39
#2021-02-08|1151.65
#2021-02-09|1159.02
#2021-02-10|1165.60
#2021-02-11|1161.41
#2021-02-12|1163.83
#2021-02-15|1169.47
#2021-02-16|1168.92
#2021-02-17|1157.38
#2021-02-18|1151.35
#2021-02-19|1168.32
#2021-02-22|1170.59
#2021-02-23|1167.35
#2021-02-24|1180.91
#2021-02-25|1168.36
#2021-02-26|1143.91
#2021-03-01|1159.68
#2021-03-02|1170.91
#2021-03-03|1164.34
#2021-03-04|1153.91
#2021-03-05|1163.62
#2021-03-08|1171.23
#2021-03-09|1181.56
#2021-03-10|1187.86
#2021-03-11|1205.38
#2021-03-12|1213.11
#2021-03-15|1220.49
#2021-03-16|1218.79
#2021-03-17|1223.19
#2021-03-18|1217.92
#2021-03-19|1211.78
#2021-03-22|1207.66
#2021-03-23|1195.60
#2021-03-24|1192.76
#2021-03-25|1189.22
#2021-03-26|1198.89
#2021-03-29|1193.82
#2021-03-30|1190.97
#2021-03-31|1196.30
#2021-04-01|1214.35
#2021-04-02|1214.35
#2021-04-05|1221.97
#2021-04-06|1224.01
#2021-04-07|1219.93
#2021-04-08|1227.93
#2021-04-09|1230.91
#2021-04-12|1229.12
#2021-04-13|1228.79
#2021-04-14|1229.15
#2021-04-15|1239.02
#2021-04-16|1244.51
#2021-04-19|1234.41
#2021-04-20|1219.71
#2021-04-21|1233.52
#2021-04-22|1224.84
#2021-04-23|1229.36
#2021-04-26|1244.80
#2021-04-27|1243.39
#2021-04-28|1258.06
#2021-04-29|1260.57
#2021-04-30|1250.54
#2021-05-03|1261.81
#2021-05-04|1255.27
#2021-05-05|1270.09
#2021-05-06|1276.60
#2021-05-07|1291.91
#2021-05-10|1291.80
#2021-05-11|1285.51
#2021-05-12|1274.86
#2021-05-13|1272.75
#2021-05-14|1291.85
#2021-05-17|1301.39
#2021-05-18|1306.48
#2021-05-19|1292.48
#2021-05-20|1306.69
#2021-05-21|1306.91
#2021-05-24|1304.54
#2021-05-25|1307.31
#2021-05-26|1314.42
#2021-05-27|1319.86
#2021-05-28|1325.09
#2021-05-31|1317.08
#2021-06-01|1339.78
#2021-06-02|1334.66
#2021-06-03|1326.98
#2021-06-04|1334.87
#2021-06-07|1336.97
#2021-06-08|1337.94
#2021-06-09|1333.33
#2021-06-10|1335.68
#2021-06-11|1336.94
#2021-06-14|1339.54
#2021-06-15|1339.33
#2021-06-16|1339.93
#2021-06-17|1318.20
#2021-06-18|1295.51
#2021-06-21|1312.81
#2021-06-22|1314.77
#2021-06-23|1323.50
#2021-06-24|1320.97
#2021-06-25|1328.46
#2021-06-28|1316.10
#2021-06-29|1311.91
#2021-06-30|1312.40
#2021-07-01|1311.54
#2021-07-02|1318.04
#2021-07-05|1323.70
#2021-07-06|1310.97
#2021-07-07|1307.70
#2021-07-08|1288.77
#2021-07-09|1309.17
#2021-07-12|1310.01
#2021-07-13|1304.99
#2021-07-14|1300.53
#2021-07-15|1297.55
#2021-07-16|1279.53
#2021-07-19|1244.95
#2021-07-20|1262.15
#2021-07-21|1288.99
#2021-07-22|1289.71
#2021-07-23|1293.93
#2021-07-26|1297.76
#2021-07-27|1295.56
#2021-07-28|1297.76
#2021-07-29|1316.98
#2021-07-30|1311.49
#2021-08-02|1310.84
#2021-08-03|1307.07
#2021-08-04|1308.43
#2021-08-05|1317.45
#2021-08-06|1313.81
#2021-08-09|1310.20
#2021-08-10|1319.96
#2021-08-11|1326.10
#2021-08-12|1321.74
#2021-08-13|1322.88
#2021-08-16|1313.31
#2021-08-17|1300.09
#2021-08-18|1296.59
#2021-08-19|1272.06
#2021-08-20|1274.16
#2021-08-23|1301.66
#2021-08-24|1316.06
#2021-08-25|1314.37
#2021-08-26|1307.22
#2021-08-27|1318.00
#2021-08-30|1319.11
#2021-08-31|1313.00
#2021-09-01|1322.49
#2021-09-02|1334.34
#2021-09-03|1341.42
#2021-09-06|1338.43
#2021-09-07|1327.33
#2021-09-08|1314.19
#2021-09-09|1319.63
#2021-09-10|1317.39
#2021-09-13|1317.43
#2021-09-14|1307.77
#2021-09-15|1320.04
#2021-09-16|1309.59
#2021-09-17|1296.18
#2021-09-20|1268.22
#2021-09-21|1272.22
#2021-09-22|1290.32
#2021-09-23|1305.30
#2021-09-24|1296.18
#2021-09-27|1306.66
#2021-09-28|1281.56
#2021-09-29|1275.77
#2021-09-30|1278.40
#2021-10-01|1282.91
#2021-10-04|1287.23
#2021-10-05|1296.17
#2021-10-06|1290.16
#2021-10-07|1313.37
#2021-10-08|1323.01
#2021-10-11|1322.32
#2021-10-12|1324.68
#2021-10-13|1337.06
#2021-10-14|1359.64
#2021-10-15|1367.44
#2021-10-18|1369.78
#2021-10-19|1377.33
#2021-10-20|1388.28
#2021-10-21|1388.74
#2021-10-22|1386.15
#2021-10-25|1389.40
#2021-10-26|1381.01
#2021-10-27|1370.82
#2021-10-28|1387.59
#2021-10-29|1370.32
#2021-11-01|1388.86
#2021-11-02|1376.81
#2021-11-03|1383.27
#2021-11-04|1383.47
#2021-11-05|1393.35
#2021-11-08|1399.37
#2021-11-09|1400.05
#2021-11-10|1392.76
#2021-11-11|1385.92
#2021-11-12|1398.97
#2021-11-15|1398.92
#2021-11-16|1398.45
#2021-11-17|1388.23
#2021-11-18|1382.23
#2021-11-19|1376.94
#2021-11-22|1364.21
#2021-11-23|1362.26
#2021-11-24|1372.56
#2021-11-25|1379.48
#2021-11-26|1333.56
#2021-11-29|1334.19
#2021-11-30|1299.63
#2021-12-01|1295.26
#2021-12-02|1306.21
#2021-12-03|1301.22
#2021-12-06|1315.39
#2021-12-07|1349.91
#2021-12-08|1343.45
#2021-12-09|1328.59
#2021-12-10|1326.22
#2021-12-13|1307.08
#2021-12-14|1296.50
#2021-12-15|1297.35
#2021-12-16|1310.29
#2021-12-17|1304.37
#2021-12-20|1278.42
#2021-12-21|1305.76
#2021-12-22|1322.47
#2021-12-23|1336.33
#2021-12-24|1339.24
#2021-12-27|1340.05
#2021-12-28|1337.17
#2021-12-29|1345.36
#2021-12-30|1344.02
#2021-12-31|1355.92
#2022-01-03|1341.19
#2022-01-04|1351.81
#2022-01-05|1336.07
#2022-01-06|1332.52
#2022-01-07|1341.26
#2022-01-10|1339.63
#2022-01-11|1358.89
#2022-01-12|1379.43
#2022-01-13|1374.54
#2022-01-14|1372.64
#2022-01-17|1386.68
#2022-01-18|1368.74
#2022-01-19|1365.38
#2022-01-20|1362.13
#2022-01-21|1325.10
#2022-01-24|1308.62
#2022-01-25|1312.80
#2022-01-26|1313.69
#2022-01-27|1301.83
#2022-01-28|1307.83
#2022-01-31|1336.59
#2022-02-01|1354.63
#2022-02-02|1356.76
#2022-02-03|1340.11
#2022-02-04|1341.49
#2022-02-07|1349.43
#2022-02-08|1355.11
#2022-02-09|1373.06
#2022-02-10|1371.50
#2022-02-11|1369.06
#2022-02-14|1349.62
#2022-02-15|1358.08
#2022-02-16|1357.29
#2022-02-17|1343.17
#2022-02-18|1328.50
#2022-02-21|1328.24
#2022-02-22|1322.72
#2022-02-23|1312.92
#2022-02-24|1298.76
#2022-02-25|1335.07
#2022-02-28|1342.11
#2022-03-01|1334.44
#2022-03-02|1348.49
#2022-03-03|1351.17
#2022-03-04|1349.43
#2022-03-07|1342.00
#2022-03-08|1326.90
#2022-03-09|1349.13
#2022-03-10|1357.54
#2022-03-11|1358.39
#2022-03-14|1332.80
#2022-03-15|1330.37
#2022-03-16|1355.47
#2022-03-17|1385.41
#2022-03-18|1389.43
#2022-03-21|1407.24
#2022-03-22|1409.22
#2022-03-23|1405.14
#2022-03-24|1408.21
#2022-03-25|1414.32
#2022-03-28|1405.01
#2022-03-29|1419.29
#2022-03-30|1426.06
#2022-03-31|1409.12
#2022-04-01|1411.73
#2022-04-04|1424.33
#2022-04-05|1417.56
#2022-04-06|1401.16
#2022-04-07|1394.28
#2022-04-08|1395.16
#2022-04-11|1387.63
#2022-04-12|1383.16
#2022-04-13|1389.27
#2022-04-14|1392.15
#2022-04-15|1392.15
#2022-04-18|1392.76
#2022-04-19|1401.57
#2022-04-20|1414.67
#2022-04-21|1390.82
#2022-04-22|1338.43
#2022-04-25|1321.60
#2022-04-26|1296.73
#2022-04-27|1295.87
#2022-04-28|1320.75
#2022-04-29|1303.92
#2022-05-02|1288.56
#2022-05-03|1306.09
#2022-05-04|1326.03
#2022-05-05|1296.66
#2022-05-06|1286.06
#2022-05-09|1237.27
#2022-05-10|1226.73
#2022-05-11|1230.26
#2022-05-12|1213.96
#2022-05-13|1246.21
#2022-05-16|1256.41
#2022-05-17|1280.98
#2022-05-18|1259.24
#2022-05-19|1264.28
#2022-05-20|1263.85
#2022-05-23|1268.37
#2022-05-24|1266.24
#2022-05-25|1274.72
#2022-05-26|1287.89
#2022-05-27|1305.48
#2022-05-30|1327.07
#2022-05-31|1315.97
#2022-06-01|1314.96
#2022-06-02|1340.10
#2022-06-03|1326.20
#2022-06-06|1332.12
#2022-06-07|1338.68
#2022-06-08|1331.61
#2022-06-09|1306.70
#2022-06-10|1272.39
#2022-06-13|1231.08
#2022-06-14|1215.05
#2022-06-15|1216.68
#2022-06-16|1178.03
#2022-06-17|1163.51
#2022-06-20|1185.34
#2022-06-21|1197.21
#2022-06-22|1179.94
#2022-06-23|1159.31
#2022-06-24|1185.76
#2022-06-27|1201.01
#2022-06-28|1197.93
#2022-06-29|1188.84
#2022-06-30|1173.18
#2022-07-01|1171.21
#2022-07-04|1184.84
#2022-07-05|1158.66
#2022-07-06|1150.33
#2022-07-07|1179.89
#2022-07-08|1180.80
#2022-07-11|1163.11
#2022-07-12|1153.39
#2022-07-13|1154.23
#2022-07-14|1119.12
#2022-07-15|1134.55
#2022-07-18|1157.44
#2022-07-19|1180.39
#2022-07-20|1187.22
#2022-07-21|1188.07
#2022-07-22|1187.90
#2022-07-25|1193.31
#2022-07-26|1183.92
#2022-07-27|1199.83
#2022-07-28|1216.37
#2022-07-29|1234.98
#2022-08-01|1234.74
#2022-08-02|1218.48
#2022-08-03|1219.46
#2022-08-04|1224.34
#2022-08-05|1220.12
#2022-08-08|1231.09
#2022-08-09|1222.46
#2022-08-10|1253.89
#2022-08-11|1261.70
#2022-08-12|1268.49
#2022-08-15|1257.53
#2022-08-16|1266.71
#2022-08-17|1256.03
#2022-08-18|1260.84
#2022-08-19|1242.91
#2022-08-22|1230.21
#2022-08-23|1239.19
#2022-08-24|1239.67
#2022-08-25|1253.55
#2022-08-26|1228.61
#2022-08-29|1222.72
#2022-08-30|1196.33
#2022-08-31|1185.47
#2022-09-01|1166.49
#2022-09-02|1182.94
#2022-09-05|1177.98
#2022-09-06|1167.55
#2022-09-07|1172.44
#2022-09-08|1188.06
#2022-09-09|1217.73
#2022-09-12|1237.18
#2022-09-13|1203.47
#2022-09-14|1205.25
#2022-09-15|1189.83
#2022-09-16|1172.67
#2022-09-19|1183.05
#2022-09-20|1166.02
#2022-09-21|1150.25
#2022-09-22|1131.03
#2022-09-23|1092.72
#2022-09-26|1076.16
#2022-09-27|1071.71
#2022-09-28|1095.03
#2022-09-29|1080.25
#2022-09-30|1078.26
#2022-10-03|1109.55
#2022-10-04|1143.89
#2022-10-05|1127.47
#2022-10-06|1109.25
#2022-10-07|1088.63
#2022-10-10|1083.43
#2022-10-11|1056.61
#2022-10-12|1059.48
#2022-10-13|1075.71
#2022-10-14|1059.60
#2022-10-17|1087.60
#2022-10-18|1096.39
#2022-10-19|1086.35
#2022-10-20|1088.52
#2022-10-21|1098.88
#2022-10-24|1104.00
#2022-10-25|1122.98
#2022-10-26|1138.44
#2022-10-27|1145.81
#2022-10-28|1145.59
#2022-10-31|1140.10
#2022-11-01|1145.79
#2022-11-02|1132.23
#2022-11-03|1121.47
#2022-11-04|1150.98
#2022-11-07|1160.21
#2022-11-08|1173.39
#2022-11-09|1149.58
#2022-11-10|1200.57
#2022-11-11|1213.89
#2022-11-14|1202.14
#2022-11-15|1204.03
#2022-11-16|1200.88
#2022-11-17|1193.37
#2022-11-18|1195.88
#2022-11-21|1186.44
#2022-11-22|1209.62
#2022-11-23|1214.99
#2022-11-24|1223.26
#2022-11-25|1221.86
#2022-11-28|1206.12
#2022-11-29|1197.15
#2022-11-30|1209.38
#2022-12-01|1224.92
#2022-12-02|1217.93
#2022-12-05|1200.13
#2022-12-06|1174.25
#2022-12-07|1176.55
#2022-12-08|1178.44
#2022-12-09|1172.78
#2022-12-12|1173.63
#2022-12-13|1185.09
#2022-12-14|1175.96
#2022-12-15|1154.70
#2022-12-16|1139.88
#2022-12-19|1125.38
#2022-12-20|1138.00
#2022-12-21|1153.73
#2022-12-22|1137.17
#2022-12-23|1152.40
#2022-12-26|1152.40
#2022-12-27|1159.64
#2022-12-28|1139.00
#2022-12-29|1152.54
#2022-12-30|1147.49
#2023-01-02|1147.49
#2023-01-03|1143.79
#2023-01-04|1162.14
#2023-01-05|1152.03
#2023-01-06|1179.57
#2023-01-09|1192.43
#2023-01-10|1188.67
#2023-01-11|1196.96
#2023-01-12|1210.96
#2023-01-13|1220.04
#2023-01-16|1222.33
#2023-01-17|1227.51
#2023-01-18|1219.93
#2023-01-19|1209.87
#2023-01-20|1225.16
#2023-01-23|1236.75
#2023-01-24|1238.31
#2023-01-25|1231.64
#2023-01-26|1241.37
#2023-01-27|1245.50
#2023-01-30|1236.40
#2023-01-31|1248.11
#2023-02-01|1249.75
#2023-02-02|1250.91
#2023-02-03|1245.54
#2023-02-06|1229.61
#2023-02-07|1235.50
#2023-02-08|1235.02
#2023-02-09|1230.99
#2023-02-10|1237.52
#2023-02-13|1244.11
#2023-02-14|1243.46
#2023-02-15|1237.78
#2023-02-16|1228.76
#2023-02-17|1220.41
#2023-02-20|1223.70
#2023-02-21|1204.25
#2023-02-22|1196.67
#2023-02-23|1195.81
#2023-02-24|1188.93
#2023-02-27|1198.62
#2023-02-28|1192.31
#2023-03-01|1195.43
#2023-03-02|1199.39
#2023-03-03|1212.05
#2023-03-06|1208.85
#2023-03-07|1185.17
#2023-03-08|1183.49
#2023-03-09|1170.29
#2023-03-10|1150.47
#2023-03-13|1146.98
#2023-03-14|1154.90
#2023-03-15|1126.06
#2023-03-16|1138.69
#2023-03-17|1129.94
#2023-03-20|1143.21
#2023-03-21|1147.46
#2023-03-22|1140.76
#2023-03-23|1141.98
#2023-03-24|1136.30
#2023-03-27|1148.39
#2023-03-28|1156.00
#2023-03-29|1170.56
#2023-03-30|1181.39
#2023-03-31|1190.47
#2023-04-03|1207.77
#2023-04-04|1208.95
#2023-04-05|1198.97
#2023-04-06|1200.49
#2023-04-07|1200.49
#2023-04-10|1199.02
#2023-04-11|1212.59
#2023-04-12|1217.60
#2023-04-13|1231.26
#2023-04-14|1233.00
#2023-04-17|1233.13
#2023-04-18|1237.67
#2023-04-19|1232.97
#2023-04-20|1228.31
#2023-04-21|1224.22
#2023-04-24|1222.97
#2023-04-25|1202.19
#2023-04-26|1197.19
#2023-04-27|1207.58
#2023-04-28|1218.34
#2023-05-01|1219.40
#2023-05-02|1199.36
#2023-05-03|1196.00
#2023-05-04|1192.77
#2023-05-05|1224.06
#2023-05-08|1234.00
#2023-05-09|1230.18
#2023-05-10|1227.62
#2023-05-11|1213.30
#2023-05-12|1208.09
#2023-05-15|1218.88
#2023-05-16|1204.07
#2023-05-17|1204.98
#2023-05-18|1205.01
#2023-05-19|1205.92
#2023-05-22|1205.66
#2023-05-23|1194.74
#2023-05-24|1173.91
#2023-05-25|1161.51
#2023-05-26|1168.89
#2023-05-29|1176.19
#2023-05-30|1161.60
#2023-05-31|1153.28
#2023-06-01|1166.30
#2023-06-02|1192.54
#2023-06-05|1187.84
#2023-06-06|1197.31
#2023-06-07|1198.28
#2023-06-08|1195.46
#2023-06-09|1195.98
#2023-06-12|1193.15
#2023-06-13|1204.46
#2023-06-14|1206.80
#2023-06-15|1211.24
#2023-06-16|1213.30
#2023-06-19|1209.47
#2023-06-20|1194.86
#2023-06-21|1198.20
#2023-06-22|1191.50
#2023-06-23|1179.53
#2023-06-26|1192.44
#2023-06-27|1199.76
#2023-06-28|1196.90
#2023-06-29|1203.91
#2023-06-30|1219.99
#2023-07-03|1219.93
#2023-07-04|1224.91
#2023-07-05|1213.90
#2023-07-06|1189.26
#2023-07-07|1194.84
#2023-07-10|1196.54
#2023-07-11|1201.02
#2023-07-12|1222.31
#2023-07-13|1239.53
#2023-07-14|1232.90
#2023-07-17|1231.69
#2023-07-18|1240.16
#2023-07-19|1247.17
#2023-07-20|1243.75
#2023-07-21|1247.54
#2023-07-24|1252.55
#2023-07-25|1249.06
#2023-07-26|1247.04
#2023-07-27|1238.49
#2023-07-28|1243.18
#2023-07-31|1256.34
#2023-08-01|1239.08
#2023-08-02|1214.74
#2023-08-03|1207.00
#2023-08-04|1213.83
#2023-08-07|1212.27
#2023-08-08|1202.09
#2023-08-09|1209.31
#2023-08-10|1216.12
#2023-08-11|1218.58
#2023-08-14|1207.09
#2023-08-15|1182.79
#2023-08-16|1179.09
#2023-08-17|1174.25
#2023-08-18|1170.41
#2023-08-21|1169.58
#2023-08-22|1163.63
#2023-08-23|1174.44
#2023-08-24|1168.87
#2023-08-25|1165.53
#2023-08-28|1180.52
#2023-08-29|1194.95
#2023-08-30|1203.58
#2023-08-31|1201.23
#2023-09-01|1211.50
#2023-09-04|1209.86
#2023-09-05|1198.83
#2023-09-06|1185.34
#2023-09-07|1179.17
#2023-09-08|1179.10
#2023-09-11|1189.78
#2023-09-12|1194.51
#2023-09-13|1200.09
#2023-09-14|1218.41
#2023-09-15|1220.92
#2023-09-18|1216.41
#2023-09-19|1207.25
#2023-09-20|1207.27
#2023-09-21|1174.75
#2023-09-22|1177.12
#2023-09-25|1175.29
#2023-09-26|1160.24
#2023-09-27|1150.93
#2023-09-28|1161.74
#2023-09-29|1156.74
#2023-10-02|1123.49
#2023-10-03|1110.00
#2023-10-04|1105.73
#2023-10-05|1116.07
#2023-10-06|1124.05
#2023-10-09|1131.00
#2023-10-10|1148.32
#2023-10-11|1158.57
#2023-10-12|1143.35
#2023-10-13|1141.19
#2023-10-16|1153.02
#2023-10-17|1156.51
#2023-10-18|1137.66
#2023-10-19|1128.29
#2023-10-20|1117.94
#2023-10-23|1113.76
#2023-10-24|1107.70
#2023-10-25|1100.88
#2023-10-26|1094.22
#2023-10-27|1083.50
#2023-10-30|1092.68
#2023-10-31|1089.64
#2023-11-01|1101.22
#2023-11-02|1140.30
#2023-11-03|1162.31
#2023-11-06|1156.97
#2023-11-07|1141.22
#2023-11-08|1134.95
#2023-11-09|1141.90
#2023-11-10|1137.63
#2023-11-13|1143.75
#2023-11-14|1168.01
#2023-11-15|1175.59
#2023-11-16|1168.60
#2023-11-17|1176.67
#2023-11-20|1181.13
#2023-11-21|1176.62
#2023-11-22|1172.41
#2023-11-23|1176.38
#2023-11-24|1184.45
#2023-11-27|1177.74
#2023-11-28|1182.76
#2023-11-29|1187.13
#2023-11-30|1196.52
#2023-12-01|1213.45
#2023-12-04|1209.27
#2023-12-05|1204.91
#2023-12-06|1199.32
#2023-12-07|1196.40
#2023-12-08|1201.17
#2023-12-11|1201.75
#2023-12-12|1193.46
#2023-12-13|1219.45
#2023-12-14|1242.05
#2023-12-15|1232.07
#2023-12-18|1235.04
#2023-12-19|1253.45
#2023-12-20|1241.02
#2023-12-21|1252.01
#2023-12-22|1263.09
#2023-12-25|1263.09
#2023-12-26|1269.14
#2023-12-27|1277.22
#2023-12-28|1273.81
#2023-12-29|1275.51
#2024-01-01|1275.51
#2024-01-02|1258.05
#2024-01-03|1251.14
#2024-01-04|1254.37
#2024-01-05|1261.52
#2024-01-08|1265.19
#2024-01-09|1256.10
#2024-01-10|1259.34
#2024-01-11|1250.30
#2024-01-12|1258.42
#2024-01-15|1257.89
#2024-01-16|1247.22
#2024-01-17|1229.02
#2024-01-18|1232.61
#2024-01-19|1246.31
#2024-01-22|1249.31
#2024-01-23|1252.38
#2024-01-24|1251.16
#2024-01-25|1254.19
#2024-01-26|1260.79
#2024-01-29|1264.93
#2024-01-30|1268.51
#2024-01-31|1262.50
#2024-02-01|1263.47
#2024-02-02|1257.69
#2024-02-05|1236.92
#2024-02-06|1243.84
#2024-02-07|1249.67
#2024-02-08|1247.41
#2024-02-09|1253.22
#2024-02-12|1257.85
#2024-02-13|1220.00
#2024-02-14|1237.88
#2024-02-15|1262.18
#2024-02-16|1265.60
#2024-02-19|1264.57
#2024-02-20|1260.80
#2024-02-21|1257.59
#2024-02-22|1267.65
#2024-02-23|1274.01
#2024-02-26|1267.59
#2024-02-27|1267.37
#2024-02-28|1258.50
#2024-02-29|1264.96
#2024-03-01|1276.90
#2024-03-04|1274.71
#2024-03-05|1273.49
#2024-03-06|1282.62
#2024-03-07|1297.85
#2024-03-08|1296.78
#2024-03-11|1295.43
#2024-03-12|1297.90
#2024-03-13|1308.53
#2024-03-14|1295.63
#2024-03-15|1295.80
#2024-03-18|1293.74
#2024-03-19|1291.54
#2024-03-20|1304.23
#2024-03-21|1309.34
#2024-03-22|1297.69
#2024-03-25|1296.16
#2024-03-26|1295.32
#2024-03-27|1305.71
#2024-03-28|1314.24
#2024-03-29|1314.24
#2024-04-01|1311.24
#2024-04-02|1304.37
#2024-04-03|1313.42
#2024-04-04|1312.47
#2024-04-05|1313.48
#2024-04-08|1315.21
#2024-04-09|1320.08
#2024-04-10|1302.71
#2024-04-11|1293.95
#2024-04-12|1278.26
#2024-04-15|1267.74
#2024-04-16|1256.58
#2024-04-17|1259.40
#2024-04-18|1266.77
#2024-04-19|1274.78
#2024-04-22|1279.06
#2024-04-23|1293.10
#2024-04-24|1280.57
#2024-04-25|1282.13
#2024-04-26|1289.33
#2024-04-29|1295.17
#2024-04-30|1270.09
#2024-05-01|1267.76
#2024-05-02|1278.08
#2024-05-03|1288.12
#2024-05-06|1308.60
#2024-05-07|1308.10
#2024-05-08|1302.45
#2024-05-09|1312.77
#2024-05-10|1311.30
#2024-05-13|1308.36
#2024-05-14|1310.36
#2024-05-15|1314.42
#2024-05-16|1317.18
#2024-05-17|1327.82
#2024-05-20|1327.87
#2024-05-21|1324.66
#2024-05-22|1314.50
#2024-05-23|1303.29
#2024-05-24|1313.23
#2024-05-27|1319.49
#2024-05-28|1312.94
#2024-05-29|1284.71
#2024-05-30|1298.41
#2024-05-31|1313.64
#2024-06-03|1304.28
#2024-06-04|1291.26
#2024-06-05|1297.76
#2024-06-06|1303.19
#2024-06-07|1287.41
#2024-06-10|1288.55
#2024-06-11|1278.03
#2024-06-12|1290.38
#2024-06-13|1268.87
#2024-06-14|1265.25
#2024-06-17|1261.69
#2024-06-18|1266.09
#2024-06-19|1262.77
#2024-06-20|1267.20
#2024-06-21|1264.40
#2024-06-24|1284.76
#2024-06-25|1281.00
#2024-06-26|1278.39
#2024-06-27|1287.51
#2024-06-28|1284.31
#2024-07-01|1279.73
#2024-07-02|1287.43
#2024-07-03|1308.99
#2024-07-04|1311.31
#2024-07-05|1299.57
#2024-07-08|1304.04
#2024-07-09|1298.89
#2024-07-10|1318.59
#2024-07-11|1330.90
#2024-07-12|1337.63
#2024-07-15|1338.94
#2024-07-16|1349.80
#2024-07-17|1342.14
#2024-07-18|1334.98
#2024-07-19|1329.27
#2024-07-22|1336.60
#2024-07-23|1332.48
#2024-07-24|1320.01
#2024-07-25|1315.84
#2024-07-26|1326.20
#2024-07-29|1323.04
#2024-07-30|1326.13
#2024-07-31|1345.54
#2024-08-01|1319.99
#2024-08-02|1289.27
#2024-08-05|1290.68
#2024-08-06|1279.67
#2024-08-07|1280.56
#2024-08-08|1299.22
#2024-08-09|1306.27
#2024-08-12|1309.92
#2024-08-13|1324.34
#2024-08-14|1335.76
#2024-08-15|1350.88
#2024-08-16|1351.09
#2024-08-19|1361.56
#2024-08-20|1358.64
#2024-08-21|1366.92
#2024-08-22|1361.70
#2024-08-23|1384.84
#2024-08-26|1393.51
#2024-08-27|1390.07
#2024-08-28|1381.72
#2024-08-29|1385.71
#2024-08-30|1392.88
#2024-09-02|1391.13
#2024-09-03|1367.18
#2024-09-04|1371.28
#2024-09-05|1367.80
#2024-09-06|1353.86
#2024-09-09|1365.93
#2024-09-10|1360.94
#2024-09-11|1372.48
#2024-09-12|1389.61
#2024-09-13|1397.40
#2024-09-16|1403.93
#2024-09-17|1403.04
#2024-09-18|1397.45
#2024-09-19|1415.43
#2024-09-20|1415.61
#2024-09-23|1425.13
#2024-09-24|1430.76
#2024-09-25|1429.49
#2024-09-26|1436.42
#2024-09-27|1430.09
#2024-09-30|1429.98
#2024-10-01|1431.95
#2024-10-02|1432.08
#2024-10-03|1423.84
#2024-10-04|1431.23
#2024-10-07|1424.01
#2024-10-08|1416.39
#2024-10-09|1422.92
#2024-10-10|1420.52
#2024-10-11|1428.75
#2024-10-14|1427.07
#2024-10-15|1424.47
#2024-10-16|1433.52
#2024-10-17|1439.74
#2024-10-18|1446.06
#2024-10-21|1437.45
#2024-10-22|1438.79
#2024-10-23|1427.50
#2024-10-24|1425.94
#2024-10-25|1419.03
#2024-10-28|1421.96
#2024-10-29|1421.33
#2024-10-30|1417.62
#2024-10-31|1394.24
#2024-11-01|1401.96
#2024-11-04|1405.77
#2024-11-05|1417.69
#2024-11-06|1425.26
#2024-11-07|1443.03
#2024-11-08|1435.15
#2024-11-11|1434.26
#2024-11-12|1440.96
#2024-11-13|1441.05
#2024-11-14|1440.43
#2024-11-15|1424.41
#2024-11-18|1432.03
#2024-11-19|1441.19
#2024-11-20|1439.76
#2024-11-21|1465.91
#2024-11-22|1466.19
#2024-11-25|1463.65
#2024-11-26|1456.26
#2024-11-27|1464.63
#2024-11-28|1469.22
#2024-11-29|1476.21
#2024-12-02|1464.69
#2024-12-03|1468.60
#2024-12-04|1469.22
#2024-12-05|1474.39
#2024-12-06|1464.42
#2024-12-09|1463.42
#2024-12-10|1450.75
#2024-12-11|1462.46
#2024-12-12|1443.98
#2024-12-13|1430.97
#2024-12-16|1424.92
#2024-12-17|1414.92
#2024-12-18|1381.57
#2024-12-19|1369.16
#2024-12-20|1379.55
#2024-12-23|1383.63
#2024-12-24|1392.11
#2024-12-25|1392.11
#2024-12-26|1389.19
#2024-12-27|1386.65
#2024-12-30|1379.07
#2024-12-31|1385.48
#2025-01-01|1385.48
#2025-01-02|1391.22
#2025-01-03|1399.86
#2025-01-06|1402.74
#2025-01-07|1400.29
#2025-01-08|1402.65
#2025-01-09|1402.64
#2025-01-10|1382.51
#2025-01-13|1370.25
#2025-01-14|1379.75
#2025-01-15|1392.85
#2025-01-16|1391.82
#2025-01-17|1402.83
#2025-01-20|1414.20
#2025-01-21|1417.04
#2025-01-22|1418.47
#2025-01-23|1424.90
#2025-01-24|1432.41
#2025-01-27|1416.93
#2025-01-28|1423.09
#2025-01-29|1421.16
#2025-01-30|1443.02
#2025-01-31|1420.63
#2025-02-03|1395.29
#2025-02-04|1420.61
#2025-02-05|1441.40
#2025-02-06|1436.56
#2025-02-07|1432.55
#2025-02-10|1443.42
#2025-02-11|1442.15
#2025-02-12|1440.64
#2025-02-13|1456.24
#2025-02-14|1449.80
#2025-02-17|1447.76
#2025-02-18|1456.78
#2025-02-19|1452.84
#2025-02-20|1449.53
#2025-02-21|1426.95
#2025-02-24|1423.45
#2025-02-25|1419.86
#2025-02-26|1421.86
#2025-02-27|1402.49
#2025-02-28|1419.38
#2025-03-03|1397.80
#2025-03-04|1363.06
#2025-03-05|1389.65
#2025-03-06|1383.62
#2025-03-07|1382.90
#2025-03-10|1353.90
#2025-03-11|1343.43
#2025-03-12|1359.36
#2025-03-13|1345.73
#2025-03-14|1367.24
#2025-03-17|1388.10
#2025-03-18|1382.79
#2025-03-19|1401.56
#2025-03-20|1401.18
#2025-03-21|1393.74
#2025-03-24|1419.38
#2025-03-25|1419.68
#2025-03-26|1414.19
#2025-03-27|1407.80
#2025-03-28|1387.93
#2025-03-31|1385.88
#2025-04-01|1399.17
#2025-04-02|1417.14
#2025-04-03|1360.90
#2025-04-04|1304.94
#2025-04-07|1286.30
#2025-04-08|1268.40
#2025-04-09|1338.03
#2025-04-10|1316.20
#2025-04-11|1359.78
#2025-04-14|1378.53
#2025-04-15|1386.21
#2025-04-16|1389.45
#2025-04-17|1396.21
#2025-04-18|1396.21
#2025-04-21|1391.20
#2025-04-22|1408.17
#2025-04-23|1416.75
#2025-04-24|1429.41
#2025-04-25|1430.97
#2025-04-28|1438.94
#2025-04-29|1440.32
#2025-04-30|1443.73
#2025-05-01|1438.40
#2025-05-02|1460.55
#2025-05-05|1450.48
#2025-05-06|1453.81
#2025-05-07|1466.80
#2025-05-08|1460.62
#2025-05-09|1462.91
#2025-05-12|1466.78
#2025-05-13|1473.51
#2025-05-14|1480.80
#2025-05-15|1488.46
#2025-05-16|1494.35
#2025-05-19|1499.81
#2025-05-20|1502.23
#2025-05-21|1498.94
#2025-05-22|1496.98
#2025-05-23|1509.78
#2025-05-26|1524.44
#2025-05-27|1532.52
#2025-05-28|1526.02
#2025-05-29|1521.82
#2025-05-30|1526.38
#2025-06-02|1543.64
#2025-06-03|1545.46
#2025-06-04|1544.66
#2025-06-05|1546.73
#2025-06-06|1548.80
#2025-06-09|1544.88
#2025-06-10|1549.12
#2025-06-11|1555.70
#2025-06-12|1567.17
#2025-06-13|1561.17
#2025-06-16|1569.48
#2025-06-17|1563.25
#2025-06-18|1554.07
#2025-06-19|1545.15
#2025-06-20|1545.65
#2025-06-23|1550.89
#2025-06-24|1563.29
#2025-06-25|1549.48
#2025-06-26|1571.54
#2025-06-27|1566.12
#2025-06-30|1576.97
#2025-07-01|1575.74
#2025-07-02|1579.21
#2025-07-03|1596.32
#2025-07-04|1593.14
#2025-07-07|1587.43
#2025-07-08|1576.10
#2025-07-09|1579.49
#2025-07-10|1587.47
#2025-07-11|1582.64
#2025-07-14|1595.30
#2025-07-15|1582.59
#2025-07-16|1588.18
#2025-07-17|1601.96
#2025-07-18|1601.40
#2025-07-21|1603.35
#2025-07-22|1613.38
#2025-07-23|1620.20
#2025-07-24|1618.16
#2025-07-25|1614.74
#2025-07-28|1607.98
#2025-07-29|1606.87
#2025-07-30|1594.55
#2025-07-31|1585.53
#2025-08-01|1574.52
#2025-08-04|1576.69
#2025-08-05|1607.52
#2025-08-06|1631.95
#2025-08-07|1620.56
#2025-08-08|1621.30
#2025-08-11|1618.76
#2025-08-12|1630.13
#2025-08-13|1635.78
#2025-08-14|1627.49
#2025-08-15|1624.72
#2025-08-18|1623.35
#2025-08-19|1613.08
#2025-08-20|1615.05
#2025-08-21|1620.35
#2025-08-22|1644.85
#2025-08-25|1636.20
#2025-08-26|1645.38
#2025-08-27|1650.32
#2025-08-28|1658.35
#2025-08-29|1669.66
#2025-09-01|1667.30
#2025-09-02|1664.03
#2025-09-03|1672.18
#2025-09-04|1675.70
#2025-09-05|1684.42
#2025-09-08|1682.82
#2025-09-09|1684.91
#2025-09-10|1688.17
#2025-09-11|1701.92
#2025-09-12|1694.16
#2025-09-15|1708.40
#2025-09-16|1710.00
#2025-09-17|1708.73
#2025-09-18|1712.56
#2025-09-19|1734.19
#2025-09-22|1741.61
#2025-09-23|1730.72
#2025-09-24|1718.71
#2025-09-25|1711.93
#2025-09-26|1709.77
#2025-09-29|1724.58
#2025-09-30|1727.54
#2025-10-01|1728.12
#2025-10-02|1728.37
#2025-10-03|1749.60
#2025-10-06|1752.39
#2025-10-07|1743.42
#2025-10-08|1751.62
#2025-10-09|1733.80
#2025-10-10|1706.72
#2025-10-13|1702.88
#2025-10-14|1731.77
#2025-10-15|1748.00
#2025-10-16|1735.23
#2025-10-17|1714.69
#2025-10-20|1734.43
#2025-10-21|1707.06
#2025-10-22|1714.64
#2025-10-23|1726.30
#2025-10-24|1732.45
#2025-10-27|1732.16
#2025-10-28|1747.75
#2025-10-29|1736.61
#2025-10-30|1726.95
#2025-10-31|1729.21
#2025-11-03|1722.83
#2025-11-04|1693.09
#2025-11-05|1705.93
#2025-11-06|1691.51
#2025-11-07|1699.79
#2025-11-10|1727.91
#2025-11-11|1735.74
#2025-11-12|1761.07
#2025-11-13|1724.58
#2025-11-14|1726.17
#2025-11-17|1710.37
#2025-11-18|1710.12
#2025-11-19|1720.93
#2025-11-20|1696.90
#2025-11-21|1704.49
#2025-11-24|1730.76
#2025-11-25|1748.91
#2025-11-26|1771.24
#2025-11-27|1775.39
#2025-11-28|1797.61
#2025-12-01|1777.60
#2025-12-02|1773.25
#2025-12-03|1783.92
#2025-12-04|1803.78
#2025-12-05|1804.41
#2025-12-08|1798.19
#2025-12-09|1803.79
#2025-12-10|1816.83
#2025-12-11|1837.61
#2025-12-12|1826.27
#2025-12-15|1825.92
#2025-12-16|1815.56
#2025-12-17|1809.10
#2025-12-18|1823.01
#2025-12-19|1838.30
#2025-12-22|1857.70
#2025-12-23|1865.31
#2025-12-24|1868.18
#2025-12-25|1868.18
#2025-12-26|1869.38
#2025-12-29|1862.08
#2025-12-30|1857.96
#2025-12-31|1845.75
#2026-01-01|1845.75
#2026-01-02|1854.30
#2026-01-05|1871.61
#2026-01-06|1877.73
#2026-01-07|1857.53
#2026-01-08|1865.32
#2026-01-09|1874.14
#2026-01-12|1890.56
#2026-01-13|1887.48
#2026-01-14|1888.98
#2026-01-15|1893.75
#2026-01-16|1891.64
#2026-01-19|1900.18
#2026-01-20|1883.50
#2026-01-21|1894.28
#2026-01-22|1902.32
#2026-01-23|1919.06