Federal Reserve Economic Data

Table Data - Nasdaq Canada Technology Large Mid Cap Index

Title Nasdaq Canada Technology Large Mid Cap Index
Series ID NASDAQNQCA10LM
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2013-03-15 to 2025-12-11
Last Updated 2025-12-11 10:40 PM CST
Notes For more information about this series, see: NQCA10LM
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2013-03-15 969.25
2013-03-18 966.02
2013-03-19 957.35
2013-03-20 989.10
2013-03-21 989.10
2013-03-22 969.67
2013-03-25 956.24
2013-03-26 967.94
2013-03-27 972.89
2013-03-28 987.47
2013-03-29 987.47
2013-04-01 984.64
2013-04-02 990.29
2013-04-03 979.49
2013-04-04 979.25
2013-04-05 971.43
2013-04-08 970.80
2013-04-09 979.65
2013-04-10 994.52
2013-04-11 984.35
2013-04-12 965.24
2013-04-15 961.44
2013-04-16 968.92
2013-04-17 964.01
2013-04-18 956.45
2013-04-19 967.93
2013-04-22 962.11
2013-04-23 975.96
2013-04-24 994.62
2013-04-25 1027.19
2013-04-26 1022.71
2013-04-29 1030.32
2013-04-30 1101.48
2013-05-01 1084.16
2013-05-02 1054.48
2013-05-03 1048.40
2013-05-06 1048.79
2013-05-07 1037.93
2013-05-08 1041.20
2013-05-09 1051.17
2013-05-10 1054.38
2013-05-13 1060.47
2013-05-14 1059.11
2013-05-15 1057.61
2013-05-16 1046.92
2013-05-17 1040.34
2013-05-20 1039.73
2013-05-21 1032.83
2013-05-22 1012.35
2013-05-23 1000.74
2013-05-24 1003.42
2013-05-27 1015.16
2013-05-28 999.96
2013-05-29 992.19
2013-05-30 1008.74
2013-05-31 1007.24
2013-06-03 991.85
2013-06-04 996.18
2013-06-05 987.53
2013-06-06 991.29
2013-06-07 1020.79
2013-06-10 1009.42
2013-06-11 1027.32
2013-06-12 1024.86
2013-06-13 1055.51
2013-06-14 1036.29
2013-06-17 1041.01
2013-06-18 1047.30
2013-06-19 1041.61
2013-06-20 1004.18
2013-06-21 990.08
2013-06-24 979.36
2013-06-25 1002.31
2013-06-26 1018.11
2013-06-27 1010.64
2013-06-28 928.27
2013-07-01 932.43
2013-07-02 917.14
2013-07-03 916.95
2013-07-04 919.49
2013-07-05 906.87
2013-07-08 917.26
2013-07-09 911.23
2013-07-10 906.25
2013-07-11 922.22
2013-07-12 922.54
2013-07-15 929.27
2013-07-16 915.17
2013-07-17 916.43
2013-07-18 930.79
2013-07-19 925.45
2013-07-22 927.12
2013-07-23 927.24
2013-07-24 944.15
2013-07-25 947.02
2013-07-26 941.22
2013-07-29 944.09
2013-07-30 939.82
2013-07-31 980.99
2013-08-01 1005.82
2013-08-02 1009.20
2013-08-05 1006.14
2013-08-06 1019.37
2013-08-07 1012.35
2013-08-08 1018.30
2013-08-09 1027.12
2013-08-12 1048.07
2013-08-13 1057.76
2013-08-14 1057.12
2013-08-15 1039.60
2013-08-16 1031.61
2013-08-19 1026.80
2013-08-20 1027.66
2013-08-21 1020.66
2013-08-22 1025.14
2013-08-23 1029.44
2013-08-26 1026.92
2013-08-27 1001.63
2013-08-28 1011.38
2013-08-29 1017.04
2013-08-30 1008.85
2013-09-02 1009.42
2013-09-03 999.26
2013-09-04 1013.20
2013-09-05 1028.45
2013-09-06 1027.75
2013-09-09 1037.28
2013-09-10 1031.04
2013-09-11 1025.18
2013-09-12 1020.72
2013-09-13 1011.94
2013-09-16 1042.63
2013-09-17 1054.88
2013-09-18 1012.76
2013-09-19 1037.24
2013-09-20 992.23
2013-09-23 978.24
2013-09-24 977.57
2013-09-25 972.47
2013-09-26 964.10
2013-09-27 964.46
2013-09-30 952.74
2013-10-01 963.08
2013-10-02 961.29
2013-10-03 948.26
2013-10-04 956.09
2013-10-07 964.48
2013-10-08 962.67
2013-10-09 949.88
2013-10-10 975.14
2013-10-11 974.97
2013-10-14 978.65
2013-10-15 989.86
2013-10-16 996.66
2013-10-17 990.60
2013-10-18 998.70
2013-10-21 993.68
2013-10-22 991.90
2013-10-23 974.18
2013-10-24 983.84
2013-10-25 977.42
2013-10-28 972.54
2013-10-29 974.11
2013-10-30 974.05
2013-10-31 944.65
2013-11-01 938.29
2013-11-04 930.53
2013-11-05 962.58
2013-11-06 961.40
2013-11-07 951.75
2013-11-08 953.12
2013-11-11 959.61
2013-11-12 969.88
2013-11-13 977.89
2013-11-14 984.97
2013-11-15 988.87
2013-11-18 988.48
2013-11-19 973.71
2013-11-20 976.66
2013-11-21 973.47
2013-11-22 969.54
2013-11-25 968.80
2013-11-26 968.15
2013-11-27 965.37
2013-11-28 966.39
2013-11-29 961.17
2013-12-02 960.65
2013-12-03 954.31
2013-12-04 936.52
2013-12-05 933.95
2013-12-06 933.05
2013-12-09 922.51
2013-12-10 939.98
2013-12-11 929.40
2013-12-12 923.02
2013-12-13 934.68
2013-12-16 949.03
2013-12-17 958.53
2013-12-18 964.11
2013-12-19 973.78
2013-12-20 995.96
2013-12-23 1011.78
2013-12-24 1009.27
2013-12-25 1009.27
2013-12-26 1007.85
2013-12-27 991.39
2013-12-30 991.84
2013-12-31 988.72
2014-01-01 988.72
2014-01-02 991.09
2014-01-03 990.12
2014-01-06 986.20
2014-01-07 999.55
2014-01-08 1004.23
2014-01-09 1009.24
2014-01-10 1000.00
2014-01-13 997.03
2014-01-14 992.34
2014-01-15 1002.66
2014-01-16 1013.08
2014-01-17 1017.76
2014-01-20 1029.81
2014-01-21 1021.26
2014-01-22 1037.63
2014-01-23 1028.80
2014-01-24 1036.54
2014-01-27 1026.87
2014-01-28 1037.71
2014-01-29 1017.39
2014-01-30 1027.08
2014-01-31 1019.12
2014-02-03 1001.99
2014-02-04 1014.01
2014-02-05 1012.27
2014-02-06 1020.30
2014-02-07 1022.84
2014-02-10 1020.76
2014-02-11 1036.26
2014-02-12 1049.09
2014-02-13 1058.02
2014-02-14 1062.28
2014-02-17 1062.81
2014-02-18 1069.49
2014-02-19 1060.40
2014-02-20 1076.95
2014-02-21 1060.60
2014-02-24 1067.94
2014-02-25 1075.33
2014-02-26 1077.66
2014-02-27 1044.12
2014-02-28 1031.09
2014-03-03 1025.00
2014-03-04 1028.76
2014-03-05 1025.44
2014-03-06 1028.55
2014-03-07 1030.68
2014-03-10 1031.59
2014-03-11 1020.09
2014-03-12 1017.30
2014-03-13 1007.80
2014-03-14 1004.28
2014-03-17 1009.72
2014-03-18 1017.49
2014-03-19 1021.20
2014-03-20 1014.17
2014-03-21 1002.54
2014-03-24 998.89
2014-03-25 1005.70
2014-03-26 992.80
2014-03-27 990.40
2014-03-28 976.15
2014-03-31 982.92
2014-04-01 982.80
2014-04-02 991.89
2014-04-03 986.10
2014-04-04 974.00
2014-04-07 952.85
2014-04-08 956.85
2014-04-09 979.36
2014-04-10 944.61
2014-04-11 932.87
2014-04-14 934.66
2014-04-15 944.59
2014-04-16 946.48
2014-04-17 945.44
2014-04-18 942.91
2014-04-21 944.48
2014-04-22 943.70
2014-04-23 947.25
2014-04-24 954.33
2014-04-25 965.59
2014-04-28 961.66
2014-04-29 965.39
2014-04-30 969.29
2014-05-01 1006.45
2014-05-02 1016.28
2014-05-05 993.07
2014-05-06 976.38
2014-05-07 968.13
2014-05-08 954.61
2014-05-09 962.27
2014-05-12 980.32
2014-05-13 984.73
2014-05-14 967.52
2014-05-15 967.12
2014-05-16 964.31
2014-05-19 966.57
2014-05-20 966.54
2014-05-21 977.35
2014-05-22 977.28
2014-05-23 981.26
2014-05-26 983.20
2014-05-27 981.78
2014-05-28 974.58
2014-05-29 985.53
2014-05-30 982.63
2014-06-02 970.92
2014-06-03 970.26
2014-06-04 975.81
2014-06-05 980.98
2014-06-06 990.14
2014-06-09 994.12
2014-06-10 988.80
2014-06-11 992.52
2014-06-12 991.78
2014-06-13 989.99
2014-06-16 997.38
2014-06-17 995.70
2014-06-18 1002.22
2014-06-19 1011.77
2014-06-20 1022.41
2014-06-23 1030.02
2014-06-24 1023.76
2014-06-25 1022.11
2014-06-26 1033.20
2014-06-27 1043.69
2014-06-30 1060.69
2014-07-01 1060.05
2014-07-02 1073.15
2014-07-03 1063.43
2014-07-04 1066.32
2014-07-07 1067.88
2014-07-08 1057.78
2014-07-09 1074.80
2014-07-10 1065.48
2014-07-11 1072.72
2014-07-14 1069.71
2014-07-15 1066.47
2014-07-16 1049.24
2014-07-17 1040.79
2014-07-18 1048.99
2014-07-21 1045.33
2014-07-22 1048.10
2014-07-23 1043.53
2014-07-24 1056.86
2014-07-25 1057.81
2014-07-28 1050.17
2014-07-29 1043.67
2014-07-30 1055.55
2014-07-31 1078.35
2014-08-01 1076.64
2014-08-04 1074.57
2014-08-05 1060.07
2014-08-06 1062.36
2014-08-07 1053.81
2014-08-08 1056.54
2014-08-11 1068.89
2014-08-12 1061.83
2014-08-13 1068.49
2014-08-14 1078.50
2014-08-15 1068.82
2014-08-18 1081.95
2014-08-19 1083.98
2014-08-20 1094.99
2014-08-21 1093.19
2014-08-22 1093.85
2014-08-25 1100.31
2014-08-26 1107.20
2014-08-27 1112.96
2014-08-28 1106.88
2014-08-29 1105.78
2014-09-01 1103.90
2014-09-02 1115.42
2014-09-03 1134.36
2014-09-04 1128.52
2014-09-05 1128.95
2014-09-08 1129.75
2014-09-09 1115.75
2014-09-10 1116.59
2014-09-11 1126.50
2014-09-12 1125.50
2014-09-15 1121.01
2014-09-16 1122.50
2014-09-17 1123.21
2014-09-18 1118.70
2014-09-19 1101.25
2014-09-22 1090.32
2014-09-23 1079.55
2014-09-24 1074.92
2014-09-25 1052.25
2014-09-26 1065.46
2014-09-29 1058.23
2014-09-30 1054.99
2014-10-01 1049.95
2014-10-02 1054.07
2014-10-03 1049.69
2014-10-06 1051.89
2014-10-07 1045.59
2014-10-08 1049.97
2014-10-09 1050.45
2014-10-10 1030.05
2014-10-13 1028.12
2014-10-14 1023.70
2014-10-15 1008.23
2014-10-16 1011.86
2014-10-17 1024.00
2014-10-20 1036.04
2014-10-21 1056.05
2014-10-22 1040.34
2014-10-23 1040.41
2014-10-24 1056.25
2014-10-27 1061.69
2014-10-28 1080.54
2014-10-29 1073.26
2014-10-30 1103.19
2014-10-31 1115.73
2014-11-03 1110.73
2014-11-04 1117.17
2014-11-05 1119.82
2014-11-06 1130.88
2014-11-07 1131.44
2014-11-10 1157.71
2014-11-11 1144.84
2014-11-12 1151.83
2014-11-13 1173.09
2014-11-14 1162.02
2014-11-17 1166.00
2014-11-18 1172.53
2014-11-19 1158.01
2014-11-20 1148.72
2014-11-21 1153.79
2014-11-24 1151.68
2014-11-25 1156.69
2014-11-26 1171.79
2014-11-27 1183.92
2014-11-28 1172.70
2014-12-01 1168.96
2014-12-02 1172.69
2014-12-03 1190.59
2014-12-04 1167.30
2014-12-05 1188.79
2014-12-08 1172.11
2014-12-09 1174.70
2014-12-10 1145.19
2014-12-11 1149.68
2014-12-12 1128.87
2014-12-15 1120.16
2014-12-16 1119.13
2014-12-17 1140.47
2014-12-18 1151.71
2014-12-19 1166.59
2014-12-22 1181.56
2014-12-23 1202.02
2014-12-24 1197.02
2014-12-25 1197.02
2014-12-26 1196.81
2014-12-29 1203.49
2014-12-30 1207.97
2014-12-31 1204.88
2015-01-01 1204.88
2015-01-02 1202.42
2015-01-05 1172.43
2015-01-06 1153.81
2015-01-07 1150.50
2015-01-08 1186.62
2015-01-09 1168.60
2015-01-12 1150.04
2015-01-13 1154.26
2015-01-14 1188.08
2015-01-15 1162.78
2015-01-16 1185.67
2015-01-19 1194.68
2015-01-20 1179.03
2015-01-21 1178.68
2015-01-22 1199.48
2015-01-23 1204.69
2015-01-26 1201.69
2015-01-27 1197.46
2015-01-28 1170.18
2015-01-29 1179.57
2015-01-30 1176.47
2015-02-02 1176.95
2015-02-03 1182.69
2015-02-04 1192.31
2015-02-05 1221.68
2015-02-06 1220.52
2015-02-09 1222.49
2015-02-10 1241.02
2015-02-11 1227.28
2015-02-12 1235.59
2015-02-13 1252.31
2015-02-16 1249.40
2015-02-17 1245.07
2015-02-18 1243.08
2015-02-19 1234.08
2015-02-20 1246.63
2015-02-23 1261.08
2015-02-24 1247.25
2015-02-25 1259.67
2015-02-26 1272.35
2015-02-27 1240.36
2015-03-02 1260.05
2015-03-03 1244.64
2015-03-04 1243.67
2015-03-05 1247.68
2015-03-06 1226.08
2015-03-09 1219.87
2015-03-10 1203.21
2015-03-11 1199.02
2015-03-12 1219.56
2015-03-13 1199.98
2015-03-16 1221.85
2015-03-17 1220.21
2015-03-18 1218.91
2015-03-19 1227.48
2015-03-20 1226.23
2015-03-23 1226.29
2015-03-24 1226.79
2015-03-25 1199.49
2015-03-26 1208.35
2015-03-27 1202.06
2015-03-30 1280.08
2015-03-31 1272.91
2015-04-01 1275.75
2015-04-02 1285.03
2015-04-03 1294.55
2015-04-06 1299.58
2015-04-07 1321.57
2015-04-08 1327.74
2015-04-09 1321.33
2015-04-10 1336.74
2015-04-13 1343.70
2015-04-14 1346.01
2015-04-15 1353.39
2015-04-16 1362.89
2015-04-17 1349.09
2015-04-20 1348.66
2015-04-21 1356.20
2015-04-22 1354.58
2015-04-23 1360.94
2015-04-24 1348.92
2015-04-27 1339.09
2015-04-28 1337.94
2015-04-29 1316.33
2015-04-30 1279.68
2015-05-01 1284.56
2015-05-04 1292.16
2015-05-05 1297.37
2015-05-06 1299.01
2015-05-07 1290.95
2015-05-08 1297.53
2015-05-11 1298.83
2015-05-12 1299.03
2015-05-13 1293.18
2015-05-14 1309.06
2015-05-15 1319.08
2015-05-18 1305.55
2015-05-19 1317.26
2015-05-20 1309.07
2015-05-21 1280.65
2015-05-22 1282.89
2015-05-25 1277.38
2015-05-26 1274.72
2015-05-27 1266.66
2015-05-28 1264.60
2015-05-29 1261.85
2015-06-01 1261.72
2015-06-02 1266.84
2015-06-03 1280.27
2015-06-04 1283.41
2015-06-05 1272.88
2015-06-08 1262.54
2015-06-09 1276.15
2015-06-10 1284.83
2015-06-11 1282.60
2015-06-12 1286.71
2015-06-15 1272.20
2015-06-16 1269.82
2015-06-17 1265.90
2015-06-18 1276.41
2015-06-19 1250.40
2015-06-22 1272.16
2015-06-23 1265.22
2015-06-24 1262.68
2015-06-25 1262.66
2015-06-26 1258.90
2015-06-29 1237.35
2015-06-30 1228.70
2015-07-01 1222.87
2015-07-02 1238.80
2015-07-03 1236.02
2015-07-06 1237.75
2015-07-07 1226.44
2015-07-08 1214.12
2015-07-09 1206.61
2015-07-10 1224.54
2015-07-13 1236.57
2015-07-14 1248.48
2015-07-15 1240.42
2015-07-16 1253.17
2015-07-17 1249.52
2015-07-20 1245.53
2015-07-21 1245.92
2015-07-22 1242.76
2015-07-23 1245.77
2015-07-24 1235.10
2015-07-27 1233.06
2015-07-28 1243.43
2015-07-29 1246.10
2015-07-30 1278.40
2015-07-31 1286.72
2015-08-03 1275.89
2015-08-04 1277.49
2015-08-05 1290.59
2015-08-06 1280.96
2015-08-07 1278.72
2015-08-10 1267.54
2015-08-11 1262.14
2015-08-12 1264.36
2015-08-13 1264.65
2015-08-14 1283.86
2015-08-17 1274.82
2015-08-18 1273.30
2015-08-19 1258.53
2015-08-20 1235.66
2015-08-21 1216.96
2015-08-24 1181.10
2015-08-25 1195.31
2015-08-26 1236.36
2015-08-27 1260.26
2015-08-28 1257.36
2015-08-31 1243.71
2015-09-01 1245.18
2015-09-02 1264.60
2015-09-03 1261.93
2015-09-04 1244.20
2015-09-07 1240.41
2015-09-08 1266.33
2015-09-09 1250.63
2015-09-10 1242.92
2015-09-11 1236.97
2015-09-14 1240.81
2015-09-15 1254.25
2015-09-16 1260.41
2015-09-17 1261.36
2015-09-18 1274.87
2015-09-21 1282.27
2015-09-22 1254.82
2015-09-23 1252.56
2015-09-24 1227.56
2015-09-25 1236.30
2015-09-28 1204.67
2015-09-29 1209.40
2015-09-30 1229.82
2015-10-01 1254.68
2015-10-02 1258.97
2015-10-05 1272.50
2015-10-06 1259.20
2015-10-07 1269.27
2015-10-08 1252.33
2015-10-09 1258.34
2015-10-12 1255.38
2015-10-13 1267.98
2015-10-14 1253.81
2015-10-15 1262.62
2015-10-16 1256.14
2015-10-19 1270.99
2015-10-20 1261.59
2015-10-21 1263.92
2015-10-22 1296.22
2015-10-23 1288.12
2015-10-26 1276.52
2015-10-27 1243.21
2015-10-28 1255.75
2015-10-29 1271.23
2015-10-30 1271.20
2015-11-02 1287.52
2015-11-03 1291.75
2015-11-04 1328.27
2015-11-05 1328.58
2015-11-06 1305.49
2015-11-09 1292.31
2015-11-10 1285.23
2015-11-11 1310.57
2015-11-12 1299.50
2015-11-13 1297.74
2015-11-16 1329.97
2015-11-17 1323.49
2015-11-18 1331.30
2015-11-19 1352.86
2015-11-20 1355.75
2015-11-23 1354.24
2015-11-24 1356.23
2015-11-25 1371.09
2015-11-26 1374.98
2015-11-27 1365.61
2015-11-30 1384.46
2015-12-01 1401.39
2015-12-02 1384.94
2015-12-03 1358.94
2015-12-04 1382.55
2015-12-07 1353.38
2015-12-08 1353.24
2015-12-09 1331.89
2015-12-10 1363.34
2015-12-11 1332.95
2015-12-14 1323.34
2015-12-15 1338.65
2015-12-16 1332.65
2015-12-17 1323.21
2015-12-18 1312.91
2015-12-21 1308.26
2015-12-22 1314.70
2015-12-23 1328.39
2015-12-24 1328.96
2015-12-25 1328.96
2015-12-28 1325.56
2015-12-29 1343.61
2015-12-30 1327.79
2015-12-31 1307.43
2016-01-01 1307.43
2016-01-04 1275.79
2016-01-05 1272.11
2016-01-06 1254.12
2016-01-07 1213.36
2016-01-08 1215.05
2016-01-11 1209.27
2016-01-12 1229.77
2016-01-13 1211.84
2016-01-14 1219.85
2016-01-15 1204.19
2016-01-18 1170.89
2016-01-19 1191.32
2016-01-20 1179.52
2016-01-21 1201.63
2016-01-22 1235.37
2016-01-25 1232.96
2016-01-26 1256.11
2016-01-27 1273.61
2016-01-28 1290.99
2016-01-29 1307.93
2016-02-01 1317.41
2016-02-02 1296.40
2016-02-03 1301.83
2016-02-04 1300.51
2016-02-05 1235.95
2016-02-08 1199.25
2016-02-09 1233.23
2016-02-10 1250.56
2016-02-11 1232.04
2016-02-12 1244.69
2016-02-15 1251.26
2016-02-16 1277.71
2016-02-17 1321.71
2016-02-18 1314.33
2016-02-19 1302.48
2016-02-22 1333.18
2016-02-23 1325.77
2016-02-24 1324.18
2016-02-25 1333.19
2016-02-26 1342.06
2016-02-29 1350.72
2016-03-01 1379.41
2016-03-02 1372.55
2016-03-03 1377.91
2016-03-04 1338.21
2016-03-07 1339.20
2016-03-08 1327.32
2016-03-09 1345.77
2016-03-10 1332.69
2016-03-11 1349.68
2016-03-14 1338.50
2016-03-15 1330.44
2016-03-16 1341.45
2016-03-17 1390.66
2016-03-18 1364.93
2016-03-21 1389.71
2016-03-22 1392.12
2016-03-23 1387.79
2016-03-24 1397.94
2016-03-25 1397.94
2016-03-28 1401.87
2016-03-29 1427.38
2016-03-30 1459.24
2016-03-31 1455.04
2016-04-01 1451.42
2016-04-04 1462.75
2016-04-05 1457.76
2016-04-06 1466.51
2016-04-07 1441.83
2016-04-08 1456.75
2016-04-11 1461.70
2016-04-12 1473.81
2016-04-13 1484.87
2016-04-14 1493.95
2016-04-15 1489.54
2016-04-18 1492.39
2016-04-19 1499.20
2016-04-20 1506.02
2016-04-21 1493.43
2016-04-22 1482.23
2016-04-25 1460.48
2016-04-26 1466.41
2016-04-27 1447.71
2016-04-28 1445.63
2016-04-29 1432.42
2016-05-02 1432.75
2016-05-03 1407.71
2016-05-04 1399.48
2016-05-05 1396.42
2016-05-06 1391.66
2016-05-09 1380.39
2016-05-10 1422.40
2016-05-11 1427.19
2016-05-12 1439.51
2016-05-13 1416.34
2016-05-16 1431.30
2016-05-17 1421.57
2016-05-18 1429.48
2016-05-19 1409.83
2016-05-20 1427.91
2016-05-23 1425.03
2016-05-24 1434.06
2016-05-25 1441.01
2016-05-26 1452.55
2016-05-27 1469.73
2016-05-30 1470.37
2016-05-31 1482.36
2016-06-01 1482.21
2016-06-02 1492.20
2016-06-03 1500.30
2016-06-06 1514.07
2016-06-07 1511.86
2016-06-08 1527.30
2016-06-09 1517.41
2016-06-10 1494.69
2016-06-13 1483.91
2016-06-14 1457.64
2016-06-15 1453.39
2016-06-16 1437.02
2016-06-17 1444.97
2016-06-20 1471.41
2016-06-21 1472.29
2016-06-22 1474.85
2016-06-23 1485.24
2016-06-24 1417.62
2016-06-27 1361.04
2016-06-28 1372.12
2016-06-29 1401.48
2016-06-30 1397.28
2016-07-01 1407.08
2016-07-04 1433.73
2016-07-05 1408.02
2016-07-06 1391.25
2016-07-07 1400.37
2016-07-08 1395.41
2016-07-11 1404.87
2016-07-12 1429.03
2016-07-13 1434.30
2016-07-14 1443.13
2016-07-15 1427.75
2016-07-18 1428.49
2016-07-19 1447.39
2016-07-20 1473.71
2016-07-21 1467.23
2016-07-22 1448.75
2016-07-25 1459.85
2016-07-26 1454.70
2016-07-27 1510.53
2016-07-28 1510.33
2016-07-29 1524.23
2016-08-01 1517.42
2016-08-02 1521.92
2016-08-03 1515.52
2016-08-04 1529.74
2016-08-05 1543.63
2016-08-08 1544.93
2016-08-09 1553.61
2016-08-10 1551.85
2016-08-11 1555.66
2016-08-12 1551.60
2016-08-15 1552.61
2016-08-16 1548.69
2016-08-17 1541.97
2016-08-18 1552.22
2016-08-19 1549.51
2016-08-22 1554.62
2016-08-23 1572.51
2016-08-24 1553.20
2016-08-25 1563.00
2016-08-26 1578.69
2016-08-29 1553.32
2016-08-30 1552.76
2016-08-31 1563.97
2016-09-01 1588.77
2016-09-02 1596.47
2016-09-05 1608.08
2016-09-06 1598.21
2016-09-07 1584.40
2016-09-08 1562.62
2016-09-09 1512.10
2016-09-12 1558.01
2016-09-13 1522.67
2016-09-14 1530.31
2016-09-15 1552.71
2016-09-16 1538.20
2016-09-19 1557.82
2016-09-20 1576.94
2016-09-21 1587.61
2016-09-22 1623.09
2016-09-23 1610.48
2016-09-26 1600.61
2016-09-27 1594.80
2016-09-28 1596.84
2016-09-29 1604.64
2016-09-30 1594.73
2016-10-03 1599.66
2016-10-04 1609.68
2016-10-05 1603.55
2016-10-06 1606.24
2016-10-07 1597.83
2016-10-10 1610.16
2016-10-11 1574.82
2016-10-12 1565.73
2016-10-13 1559.23
2016-10-14 1566.66
2016-10-17 1561.87
2016-10-18 1574.41
2016-10-19 1596.65
2016-10-20 1577.67
2016-10-21 1563.71
2016-10-24 1576.88
2016-10-25 1557.54
2016-10-26 1554.66
2016-10-27 1548.47
2016-10-28 1559.34
2016-10-31 1584.12
2016-11-01 1588.30
2016-11-02 1573.17
2016-11-03 1572.98
2016-11-04 1568.89
2016-11-07 1587.07
2016-11-08 1587.07
2016-11-09 1622.11
2016-11-10 1598.74
2016-11-11 1596.43
2016-11-14 1555.92
2016-11-15 1567.55
2016-11-16 1576.03
2016-11-17 1600.07
2016-11-18 1575.37
2016-11-21 1590.16
2016-11-22 1595.26
2016-11-23 1589.77
2016-11-24 1587.65
2016-11-25 1590.81
2016-11-28 1597.72
2016-11-29 1612.28
2016-11-30 1599.23
2016-12-01 1579.08
2016-12-02 1573.80
2016-12-05 1567.63
2016-12-06 1553.65
2016-12-07 1586.35
2016-12-08 1565.66
2016-12-09 1565.02
2016-12-12 1592.89
2016-12-13 1609.90
2016-12-14 1586.02
2016-12-15 1565.73
2016-12-16 1559.10
2016-12-19 1585.29
2016-12-20 1582.33
2016-12-21 1569.58
2016-12-22 1561.20
2016-12-23 1555.12
2016-12-26 1555.12
2016-12-27 1551.39
2016-12-28 1556.76
2016-12-29 1571.32
2016-12-30 1566.12
2017-01-02 1566.12
2017-01-03 1570.11
2017-01-04 1599.15
2017-01-05 1596.03
2017-01-06 1594.90
2017-01-09 1593.37
2017-01-10 1586.22
2017-01-11 1583.40
2017-01-12 1592.83
#2017-01-13|1598.67 #2017-01-16|1596.83 #2017-01-17|1609.84 #2017-01-18|1600.03 #2017-01-19|1557.90 #2017-01-20|1571.75 #2017-01-23|1567.20 #2017-01-24|1606.94 #2017-01-25|1623.57 #2017-01-26|1634.09 #2017-01-27|1633.05 #2017-01-30|1609.12 #2017-01-31|1603.94 #2017-02-01|1594.88 #2017-02-02|1590.95 #2017-02-03|1608.01 #2017-02-06|1587.00 #2017-02-07|1591.06 #2017-02-08|1585.07 #2017-02-09|1594.80 #2017-02-10|1613.97 #2017-02-13|1613.52 #2017-02-14|1612.24 #2017-02-15|1624.28 #2017-02-16|1638.08 #2017-02-17|1628.63 #2017-02-20|1630.69 #2017-02-21|1642.31 #2017-02-22|1639.23 #2017-02-23|1638.85 #2017-02-24|1616.69 #2017-02-27|1618.05 #2017-02-28|1591.16 #2017-03-01|1597.97 #2017-03-02|1604.28 #2017-03-03|1603.37 #2017-03-06|1608.90 #2017-03-07|1607.85 #2017-03-08|1601.81 #2017-03-09|1604.85 #2017-03-10|1615.89 #2017-03-13|1625.26 #2017-03-14|1630.53 #2017-03-15|1639.33 #2017-03-16|1652.26 #2017-03-17|1647.79 #2017-03-20|1647.19 #2017-03-21|1633.33 #2017-03-22|1627.81 #2017-03-23|1635.54 #2017-03-24|1632.74 #2017-03-27|1633.08 #2017-03-28|1638.47 #2017-03-29|1635.46 #2017-03-30|1653.83 #2017-03-31|1657.99 #2017-04-03|1654.61 #2017-04-04|1654.73 #2017-04-05|1644.20 #2017-04-06|1638.30 #2017-04-07|1628.73 #2017-04-10|1631.10 #2017-04-11|1627.34 #2017-04-12|1657.81 #2017-04-13|1646.06 #2017-04-14|1646.06 #2017-04-17|1658.81 #2017-04-18|1648.82 #2017-04-19|1651.09 #2017-04-20|1661.48 #2017-04-21|1656.61 #2017-04-24|1674.57 #2017-04-25|1667.24 #2017-04-26|1671.50 #2017-04-27|1649.70 #2017-04-28|1668.35 #2017-05-01|1698.59 #2017-05-02|1705.12 #2017-05-03|1691.73 #2017-05-04|1715.32 #2017-05-05|1725.35 #2017-05-08|1725.69 #2017-05-09|1696.51 #2017-05-10|1709.77 #2017-05-11|1700.82 #2017-05-12|1683.57 #2017-05-15|1705.10 #2017-05-16|1722.71 #2017-05-17|1675.30 #2017-05-18|1697.35 #2017-05-19|1720.11 #2017-05-22|1727.38 #2017-05-23|1748.63 #2017-05-24|1751.52 #2017-05-25|1766.93 #2017-05-26|1756.47 #2017-05-29|1762.27 #2017-05-30|1747.85 #2017-05-31|1755.67 #2017-06-01|1799.48 #2017-06-02|1798.43 #2017-06-05|1797.08 #2017-06-06|1778.41 #2017-06-07|1768.68 #2017-06-08|1785.29 #2017-06-09|1774.11 #2017-06-12|1735.76 #2017-06-13|1772.13 #2017-06-14|1758.01 #2017-06-15|1748.19 #2017-06-16|1740.74 #2017-06-19|1784.84 #2017-06-20|1765.56 #2017-06-21|1773.49 #2017-06-22|1802.26 #2017-06-23|1769.99 #2017-06-26|1779.81 #2017-06-27|1755.80 #2017-06-28|1760.81 #2017-06-29|1750.82 #2017-06-30|1749.65 #2017-07-03|1748.43 #2017-07-04|1730.26 #2017-07-05|1725.88 #2017-07-06|1720.95 #2017-07-07|1737.85 #2017-07-10|1737.56 #2017-07-11|1736.34 #2017-07-12|1750.99 #2017-07-13|1775.41 #2017-07-14|1779.74 #2017-07-17|1779.44 #2017-07-18|1782.27 #2017-07-19|1790.17 #2017-07-20|1799.15 #2017-07-21|1797.03 #2017-07-24|1819.69 #2017-07-25|1821.55 #2017-07-26|1840.36 #2017-07-27|1815.63 #2017-07-28|1812.45 #2017-07-31|1792.35 #2017-08-01|1817.80 #2017-08-02|1806.55 #2017-08-03|1804.57 #2017-08-04|1812.71 #2017-08-07|1807.71 #2017-08-08|1767.89 #2017-08-09|1750.81 #2017-08-10|1727.27 #2017-08-11|1740.76 #2017-08-14|1759.19 #2017-08-15|1744.36 #2017-08-16|1754.38 #2017-08-17|1764.59 #2017-08-18|1751.46 #2017-08-21|1755.95 #2017-08-22|1759.49 #2017-08-23|1765.35 #2017-08-24|1757.62 #2017-08-25|1747.88 #2017-08-28|1754.53 #2017-08-29|1747.44 #2017-08-30|1743.80 #2017-08-31|1772.03 #2017-09-01|1788.08 #2017-09-04|1783.04 #2017-09-05|1774.48 #2017-09-06|1777.86 #2017-09-07|1791.78 #2017-09-08|1785.22 #2017-09-11|1797.07 #2017-09-12|1808.15 #2017-09-13|1793.04 #2017-09-14|1797.85 #2017-09-15|1799.80 #2017-09-18|1796.76 #2017-09-19|1792.78 #2017-09-20|1810.86 #2017-09-21|1781.44 #2017-09-22|1774.27 #2017-09-25|1767.07 #2017-09-26|1764.77 #2017-09-27|1785.55 #2017-09-28|1793.10 #2017-09-29|1816.91 #2017-10-02|1834.35 #2017-10-03|1822.11 #2017-10-04|1843.29 #2017-10-05|1859.32 #2017-10-06|1860.56 #2017-10-09|1858.70 #2017-10-10|1882.41 #2017-10-11|1881.39 #2017-10-12|1888.79 #2017-10-13|1904.53 #2017-10-16|1903.88 #2017-10-17|1899.97 #2017-10-18|1919.66 #2017-10-19|1926.58 #2017-10-20|1910.23 #2017-10-23|1913.19 #2017-10-24|1913.88 #2017-10-25|1899.54 #2017-10-26|1908.26 #2017-10-27|1886.69 #2017-10-30|1906.61 #2017-10-31|1891.48 #2017-11-01|1861.48 #2017-11-02|1879.91 #2017-11-03|1893.13 #2017-11-06|1880.87 #2017-11-07|1873.96 #2017-11-08|1852.89 #2017-11-09|1853.92 #2017-11-10|1876.63 #2017-11-13|1876.46 #2017-11-14|1858.14 #2017-11-15|1863.33 #2017-11-16|1874.27 #2017-11-17|1860.96 #2017-11-20|1873.20 #2017-11-21|1905.17 #2017-11-22|1898.94 #2017-11-23|1897.36 #2017-11-24|1927.06 #2017-11-27|1925.81 #2017-11-28|1915.78 #2017-11-29|1874.25 #2017-11-30|1875.35 #2017-12-01|1882.80 #2017-12-04|1863.76 #2017-12-05|1884.28 #2017-12-06|1869.99 #2017-12-07|1875.91 #2017-12-08|1893.12 #2017-12-11|1902.70 #2017-12-12|1890.50 #2017-12-13|1896.98 #2017-12-14|1890.36 #2017-12-15|1913.91 #2017-12-18|1901.89 #2017-12-19|1887.59 #2017-12-20|1935.90 #2017-12-21|1938.00 #2017-12-22|1923.05 #2017-12-25|1923.05 #2017-12-26|1930.69 #2017-12-27|1918.34 #2017-12-28|1957.60 #2017-12-29|1963.84 #2018-01-01|1963.84 #2018-01-02|1971.62 #2018-01-03|1987.12 #2018-01-04|1967.61 #2018-01-05|1987.28 #2018-01-08|1979.59 #2018-01-09|1977.46 #2018-01-10|1951.31 #2018-01-11|1939.59 #2018-01-12|1954.57 #2018-01-15|1982.79 #2018-01-16|2023.58 #2018-01-17|2006.51 #2018-01-18|2008.93 #2018-01-19|2009.91 #2018-01-22|2006.57 #2018-01-23|2032.73 #2018-01-24|2034.97 #2018-01-25|2033.83 #2018-01-26|2056.81 #2018-01-29|2058.52 #2018-01-30|2029.01 #2018-01-31|2057.19 #2018-02-01|2131.82 #2018-02-02|2074.15 #2018-02-05|2035.91 #2018-02-06|2017.29 #2018-02-07|1997.76 #2018-02-08|1963.26 #2018-02-09|1963.57 #2018-02-12|2003.17 #2018-02-13|2031.49 #2018-02-14|2060.57 #2018-02-15|2096.62 #2018-02-16|2093.67 #2018-02-19|2088.01 #2018-02-20|2089.81 #2018-02-21|2069.90 #2018-02-22|2056.32 #2018-02-23|2093.05 #2018-02-26|2091.11 #2018-02-27|2084.84 #2018-02-28|2068.48 #2018-03-01|2054.65 #2018-03-02|2085.31 #2018-03-05|2096.09 #2018-03-06|2098.01 #2018-03-07|2105.73 #2018-03-08|2143.37 #2018-03-09|2148.94 #2018-03-12|2152.72 #2018-03-13|2140.22 #2018-03-14|2154.03 #2018-03-15|2148.62 #2018-03-16|2134.53 #2018-03-19|2111.89 #2018-03-20|2131.01 #2018-03-21|2140.26 #2018-03-22|2092.37 #2018-03-23|2074.22 #2018-03-26|2123.15 #2018-03-27|2078.08 #2018-03-28|2076.21 #2018-03-29|2073.45 #2018-03-30|2073.45 #2018-04-02|2034.78 #2018-04-03|2066.99 #2018-04-04|2055.73 #2018-04-05|2048.06 #2018-04-06|2029.08 #2018-04-09|2043.49 #2018-04-10|2048.55 #2018-04-11|2034.67 #2018-04-12|2059.46 #2018-04-13|2047.17 #2018-04-16|2076.81 #2018-04-17|2115.66 #2018-04-18|2121.40 #2018-04-19|2092.45 #2018-04-20|2083.36 #2018-04-23|2082.72 #2018-04-24|2068.76 #2018-04-25|2070.84 #2018-04-26|2088.73 #2018-04-27|2107.91 #2018-04-30|2106.05 #2018-05-01|2123.94 #2018-05-02|2147.40 #2018-05-03|2146.64 #2018-05-04|2160.33 #2018-05-07|2192.11 #2018-05-08|2186.13 #2018-05-09|2219.72 #2018-05-10|2202.83 #2018-05-11|2197.89 #2018-05-14|2201.05 #2018-05-15|2172.72 #2018-05-16|2189.84 #2018-05-17|2191.34 #2018-05-18|2201.49 #2018-05-21|2206.21 #2018-05-22|2205.06 #2018-05-23|2199.36 #2018-05-24|2227.70 #2018-05-25|2225.08 #2018-05-28|2201.69 #2018-05-29|2200.51 #2018-05-30|2250.31 #2018-05-31|2247.51 #2018-06-01|2257.62 #2018-06-04|2282.53 #2018-06-05|2285.13 #2018-06-06|2319.97 #2018-06-07|2279.61 #2018-06-08|2281.49 #2018-06-11|2280.25 #2018-06-12|2305.64 #2018-06-13|2301.70 #2018-06-14|2303.94 #2018-06-15|2294.63 #2018-06-18|2292.30 #2018-06-19|2257.28 #2018-06-20|2289.06 #2018-06-21|2275.66 #2018-06-22|2243.72 #2018-06-25|2191.22 #2018-06-26|2199.44 #2018-06-27|2186.64 #2018-06-28|2189.49 #2018-06-29|2208.38 #2018-07-02|2201.43 #2018-07-03|2221.79 #2018-07-04|2219.70 #2018-07-05|2229.24 #2018-07-06|2259.34 #2018-07-09|2292.44 #2018-07-10|2311.14 #2018-07-11|2290.80 #2018-07-12|2355.18 #2018-07-13|2346.97 #2018-07-16|2342.82 #2018-07-17|2342.97 #2018-07-18|2341.01 #2018-07-19|2354.88 #2018-07-20|2355.80 #2018-07-23|2331.49 #2018-07-24|2301.01 #2018-07-25|2303.94 #2018-07-26|2307.48 #2018-07-27|2209.75 #2018-07-30|2161.11 #2018-07-31|2191.75 #2018-08-01|2164.32 #2018-08-02|2200.25 #2018-08-03|2213.52 #2018-08-06|2209.86 #2018-08-07|2179.61 #2018-08-08|2197.33 #2018-08-09|2234.77 #2018-08-10|2226.33 #2018-08-13|2234.36 #2018-08-14|2251.28 #2018-08-15|2200.88 #2018-08-16|2210.66 #2018-08-17|2217.94 #2018-08-20|2200.62 #2018-08-21|2198.23 #2018-08-22|2205.58 #2018-08-23|2224.97 #2018-08-24|2244.66 #2018-08-27|2251.02 #2018-08-28|2261.37 #2018-08-29|2273.37 #2018-08-30|2301.76 #2018-08-31|2293.32 #2018-09-03|2287.27 #2018-09-04|2259.42 #2018-09-05|2218.20 #2018-09-06|2195.51 #2018-09-07|2204.52 #2018-09-10|2218.02 #2018-09-11|2228.11 #2018-09-12|2227.56 #2018-09-13|2219.74 #2018-09-14|2224.59 #2018-09-17|2206.12 #2018-09-18|2232.31 #2018-09-19|2241.67 #2018-09-20|2251.29 #2018-09-21|2253.58 #2018-09-24|2245.88 #2018-09-25|2236.96 #2018-09-26|2223.19 #2018-09-27|2230.25 #2018-09-28|2246.77 #2018-10-01|2239.26 #2018-10-02|2195.19 #2018-10-03|2208.81 #2018-10-04|2181.09 #2018-10-05|2163.01 #2018-10-08|2156.01 #2018-10-09|2113.76 #2018-10-10|2040.54 #2018-10-11|2039.70 #2018-10-12|2066.80 #2018-10-15|2048.34 #2018-10-16|2133.75 #2018-10-17|2097.68 #2018-10-18|2064.58 #2018-10-19|2039.69 #2018-10-22|2081.14 #2018-10-23|2056.27 #2018-10-24|2008.15 #2018-10-25|2002.63 #2018-10-26|1988.25 #2018-10-29|1969.80 #2018-10-30|2019.12 #2018-10-31|2070.63 #2018-11-01|2083.61 #2018-11-02|2055.79 #2018-11-05|2045.87 #2018-11-06|2041.42 #2018-11-07|2087.82 #2018-11-08|2087.20 #2018-11-09|2047.53 #2018-11-12|2015.98 #2018-11-13|2031.84 #2018-11-14|2032.59 #2018-11-15|2033.58 #2018-11-16|2075.24 #2018-11-19|2020.52 #2018-11-20|2015.91 #2018-11-21|2046.94 #2018-11-22|2071.30 #2018-11-23|2059.74 #2018-11-26|2085.17 #2018-11-27|2067.23 #2018-11-28|2097.91 #2018-11-29|2097.98 #2018-11-30|2082.21 #2018-12-03|2119.51 #2018-12-04|2094.67 #2018-12-05|2089.47 #2018-12-06|2043.78 #2018-12-07|2027.42 #2018-12-10|2033.55 #2018-12-11|2015.10 #2018-12-12|2071.40 #2018-12-13|2047.50 #2018-12-14|1994.56 #2018-12-17|1961.27 #2018-12-18|1991.10 #2018-12-19|1983.80 #2018-12-20|1927.72 #2018-12-21|1855.77 #2018-12-24|1865.32 #2018-12-25|1865.32 #2018-12-26|1862.99 #2018-12-27|1933.75 #2018-12-28|1923.77 #2018-12-31|1941.60 #2019-01-01|1941.60 #2019-01-02|1920.94 #2019-01-03|1870.99 #2019-01-04|1923.67 #2019-01-07|1979.06 #2019-01-08|2013.45 #2019-01-09|2062.34 #2019-01-10|2074.61 #2019-01-11|2069.88 #2019-01-14|2059.82 #2019-01-15|2081.61 #2019-01-16|2081.99 #2019-01-17|2083.59 #2019-01-18|2120.36 #2019-01-21|2093.06 #2019-01-22|2080.52 #2019-01-23|2109.81 #2019-01-24|2118.28 #2019-01-25|2147.08 #2019-01-28|2158.04 #2019-01-29|2145.01 #2019-01-30|2151.87 #2019-01-31|2175.31 #2019-02-01|2196.71 #2019-02-04|2228.15 #2019-02-05|2231.78 #2019-02-06|2216.15 #2019-02-07|2205.56 #2019-02-08|2206.19 #2019-02-11|2193.43 #2019-02-12|2221.66 #2019-02-13|2204.55 #2019-02-14|2324.18 #2019-02-15|2302.26 #2019-02-18|2309.65 #2019-02-19|2339.06 #2019-02-20|2370.93 #2019-02-21|2366.32 #2019-02-22|2376.21 #2019-02-25|2357.82 #2019-02-26|2340.54 #2019-02-27|2356.97 #2019-02-28|2349.64 #2019-03-01|2372.02 #2019-03-04|2357.63 #2019-03-05|2353.38 #2019-03-06|2370.92 #2019-03-07|2343.07 #2019-03-08|2331.24 #2019-03-11|2343.83 #2019-03-12|2357.25 #2019-03-13|2350.93 #2019-03-14|2358.24 #2019-03-15|2373.31 #2019-03-18|2376.69 #2019-03-19|2377.05 #2019-03-20|2364.21 #2019-03-21|2384.53 #2019-03-22|2347.52 #2019-03-25|2330.49 #2019-03-26|2359.29 #2019-03-27|2357.23 #2019-03-28|2392.77 #2019-03-29|2423.91 #2019-04-01|2434.21 #2019-04-02|2464.81 #2019-04-03|2458.80 #2019-04-04|2426.84 #2019-04-05|2445.47 #2019-04-08|2442.89 #2019-04-09|2446.35 #2019-04-10|2449.65 #2019-04-11|2462.45 #2019-04-12|2483.45 #2019-04-15|2462.49 #2019-04-16|2440.87 #2019-04-17|2451.90 #2019-04-18|2466.37 #2019-04-19|2466.37 #2019-04-22|2449.50 #2019-04-23|2472.36 #2019-04-24|2438.10 #2019-04-25|2452.18 #2019-04-26|2463.27 #2019-04-29|2476.02 #2019-04-30|2466.95 #2019-05-01|2491.92 #2019-05-02|2497.92 #2019-05-03|2494.15 #2019-05-06|2491.08 #2019-05-07|2439.11 #2019-05-08|2457.64 #2019-05-09|2444.20 #2019-05-10|2460.23 #2019-05-13|2431.46 #2019-05-14|2450.28 #2019-05-15|2468.23 #2019-05-16|2502.98 #2019-05-17|2505.80 #2019-05-20|2511.40 #2019-05-21|2499.70 #2019-05-22|2528.67 #2019-05-23|2506.76 #2019-05-24|2498.83 #2019-05-27|2515.50 #2019-05-28|2504.86 #2019-05-29|2449.65 #2019-05-30|2469.52 #2019-05-31|2453.40 #2019-06-03|2415.54 #2019-06-04|2436.24 #2019-06-05|2472.24 #2019-06-06|2491.29 #2019-06-07|2528.34 #2019-06-10|2552.70 #2019-06-11|2554.55 #2019-06-12|2569.91 #2019-06-13|2561.12 #2019-06-14|2568.51 #2019-06-17|2579.24 #2019-06-18|2599.95 #2019-06-19|2593.82 #2019-06-20|2608.65 #2019-06-21|2590.65 #2019-06-24|2603.51 #2019-06-25|2566.03 #2019-06-26|2549.25 #2019-06-27|2574.48 #2019-06-28|2600.01 #2019-07-01|2593.06 #2019-07-02|2605.58 #2019-07-03|2641.29 #2019-07-04|2637.79 #2019-07-05|2613.52 #2019-07-08|2609.80 #2019-07-09|2622.73 #2019-07-10|2617.98 #2019-07-11|2634.19 #2019-07-12|2630.89 #2019-07-15|2655.68 #2019-07-16|2636.37 #2019-07-17|2627.45 #2019-07-18|2635.46 #2019-07-19|2627.53 #2019-07-22|2650.83 #2019-07-23|2651.17 #2019-07-24|2690.66 #2019-07-25|2677.92 #2019-07-26|2702.79 #2019-07-29|2664.27 #2019-07-30|2653.91 #2019-07-31|2633.27 #2019-08-01|2630.07 #2019-08-02|2557.78 #2019-08-05|2562.62 #2019-08-06|2533.30 #2019-08-07|2538.67 #2019-08-08|2571.65 #2019-08-09|2555.48 #2019-08-12|2549.21 #2019-08-13|2561.88 #2019-08-14|2501.34 #2019-08-15|2517.82 #2019-08-16|2551.68 #2019-08-19|2580.33 #2019-08-20|2566.69 #2019-08-21|2596.49 #2019-08-22|2604.98 #2019-08-23|2541.73 #2019-08-26|2546.97 #2019-08-27|2590.37 #2019-08-28|2578.47 #2019-08-29|2598.54 #2019-08-30|2610.65 #2019-09-02|2605.36 #2019-09-03|2594.14 #2019-09-04|2626.90 #2019-09-05|2685.63 #2019-09-06|2679.61 #2019-09-09|2645.84 #2019-09-10|2610.30 #2019-09-11|2641.14 #2019-09-12|2651.53 #2019-09-13|2636.31 #2019-09-16|2631.93 #2019-09-17|2636.85 #2019-09-18|2640.58 #2019-09-19|2660.14 #2019-09-20|2637.08 #2019-09-23|2637.79 #2019-09-24|2599.79 #2019-09-25|2606.80 #2019-09-26|2624.63 #2019-09-27|2607.24 #2019-09-30|2626.47 #2019-10-01|2589.33 #2019-10-02|2565.79 #2019-10-03|2576.26 #2019-10-04|2599.91 #2019-10-07|2595.38 #2019-10-08|2576.03 #2019-10-09|2607.65 #2019-10-10|2614.29 #2019-10-11|2630.40 #2019-10-14|2624.73 #2019-10-15|2639.17 #2019-10-16|2619.60 #2019-10-17|2610.19 #2019-10-18|2566.36 #2019-10-21|2607.47 #2019-10-22|2579.66 #2019-10-23|2577.05 #2019-10-24|2596.76 #2019-10-25|2604.43 #2019-10-28|2599.43 #2019-10-29|2580.14 #2019-10-30|2603.05 #2019-10-31|2598.61 #2019-11-01|2621.59 #2019-11-04|2622.49 #2019-11-05|2574.06 #2019-11-06|2583.48 #2019-11-07|2577.78 #2019-11-08|2618.82 #2019-11-11|2644.76 #2019-11-12|2641.73 #2019-11-13|2673.13 #2019-11-14|2683.33 #2019-11-15|2710.83 #2019-11-18|2719.46 #2019-11-19|2739.61 #2019-11-20|2726.79 #2019-11-21|2746.04 #2019-11-22|2750.26 #2019-11-25|2766.82 #2019-11-26|2812.23 #2019-11-27|2802.84 #2019-11-28|2797.95 #2019-11-29|2786.89 #2019-12-02|2760.37 #2019-12-03|2724.31 #2019-12-04|2733.49 #2019-12-05|2730.79 #2019-12-06|2717.95 #2019-12-09|2670.89 #2019-12-10|2652.54 #2019-12-11|2656.26 #2019-12-12|2666.59 #2019-12-13|2661.16 #2019-12-16|2670.43 #2019-12-17|2660.88 #2019-12-18|2655.61 #2019-12-19|2707.69 #2019-12-20|2773.06 #2019-12-23|2720.78 #2019-12-24|2702.36 #2019-12-25|2702.36 #2019-12-26|2709.77 #2019-12-27|2718.29 #2019-12-30|2707.39 #2019-12-31|2715.44 #2020-01-01|2715.44 #2020-01-02|2735.46 #2020-01-03|2718.01 #2020-01-06|2752.75 #2020-01-07|2785.24 #2020-01-08|2814.07 #2020-01-09|2844.20 #2020-01-10|2833.65 #2020-01-13|2858.39 #2020-01-14|2835.36 #2020-01-15|2845.34 #2020-01-16|2858.53 #2020-01-17|2860.08 #2020-01-20|2865.61 #2020-01-21|2886.36 #2020-01-22|2891.48 #2020-01-23|2877.97 #2020-01-24|2875.25 #2020-01-27|2840.69 #2020-01-28|2867.05 #2020-01-29|2768.76 #2020-01-30|2755.62 #2020-01-31|2731.34 #2020-02-03|2766.83 #2020-02-04|2802.55 #2020-02-05|2787.33 #2020-02-06|2840.02 #2020-02-07|2813.33 #2020-02-10|2835.83 #2020-02-11|2832.29 #2020-02-12|2853.79 #2020-02-13|2862.01 #2020-02-14|2838.17 #2020-02-17|2841.92 #2020-02-18|2824.88 #2020-02-19|2814.92 #2020-02-20|2809.66 #2020-02-21|2771.70 #2020-02-24|2707.49 #2020-02-25|2636.46 #2020-02-26|2650.00 #2020-02-27|2626.70 #2020-02-28|2563.70 #2020-03-02|2592.13 #2020-03-03|2566.29 #2020-03-04|2620.14 #2020-03-05|2604.61 #2020-03-06|2518.94 #2020-03-09|2364.27 #2020-03-10|2423.08 #2020-03-11|2361.06 #2020-03-12|2152.49 #2020-03-13|2244.04 #2020-03-16|2034.49 #2020-03-17|2018.78 #2020-03-18|1888.30 #2020-03-19|2008.67 #2020-03-20|1933.14 #2020-03-23|1857.56 #2020-03-24|1991.55 #2020-03-25|1975.61 #2020-03-26|2114.03 #2020-03-27|2006.54 #2020-03-30|2106.79 #2020-03-31|2121.37 #2020-04-01|2124.81 #2020-04-02|2138.50 #2020-04-03|2102.39 #2020-04-06|2166.05 #2020-04-07|2201.66 #2020-04-08|2254.47 #2020-04-09|2260.55 #2020-04-10|2260.55 #2020-04-13|2233.50 #2020-04-14|2298.90 #2020-04-15|2240.95 #2020-04-16|2274.61 #2020-04-17|2351.23 #2020-04-20|2379.17 #2020-04-21|2229.96 #2020-04-22|2282.51 #2020-04-23|2310.71 #2020-04-24|2309.23 #2020-04-27|2332.99 #2020-04-28|2314.52 #2020-04-29|2364.56 #2020-04-30|2359.75 #2020-05-01|2341.64 #2020-05-04|2360.85 #2020-05-05|2385.82 #2020-05-06|2396.18 #2020-05-07|2428.61 #2020-05-08|2500.24 #2020-05-11|2497.71 #2020-05-12|2456.91 #2020-05-13|2418.77 #2020-05-14|2391.03 #2020-05-15|2412.37 #2020-05-18|2426.77 #2020-05-19|2485.95 #2020-05-20|2524.48 #2020-05-21|2505.32 #2020-05-22|2550.77 #2020-05-25|2593.20 #2020-05-26|2621.29 #2020-05-27|2547.15 #2020-05-28|2587.79 #2020-05-29|2603.32 #2020-06-01|2600.33 #2020-06-02|2645.33 #2020-06-03|2674.47 #2020-06-04|2646.86 #2020-06-05|2669.10 #2020-06-08|2681.68 #2020-06-09|2658.58 #2020-06-10|2681.23 #2020-06-11|2582.87 #2020-06-12|2571.73 #2020-06-15|2573.65 #2020-06-16|2601.14 #2020-06-17|2594.23 #2020-06-18|2599.22 #2020-06-19|2567.54 #2020-06-22|2611.54 #2020-06-23|2611.50 #2020-06-24|2570.38 #2020-06-25|2608.75 #2020-06-26|2577.98 #2020-06-29|2600.21 #2020-06-30|2598.02 #2020-07-01|2608.65 #2020-07-02|2630.51 #2020-07-03|2632.83 #2020-07-06|2665.62 #2020-07-07|2644.72 #2020-07-08|2709.10 #2020-07-09|2712.80 #2020-07-10|2687.38 #2020-07-13|2683.82 #2020-07-14|2671.31 #2020-07-15|2716.07 #2020-07-16|2686.78 #2020-07-17|2704.11 #2020-07-20|2732.48 #2020-07-21|2707.64 #2020-07-22|2713.20 #2020-07-23|2711.81 #2020-07-24|2681.94 #2020-07-27|2715.82 #2020-07-28|2700.47 #2020-07-29|2742.47 #2020-07-30|2794.31 #2020-07-31|2798.16 #2020-08-03|2791.91 #2020-08-04|2804.51 #2020-08-05|2833.29 #2020-08-06|2871.83 #2020-08-07|2782.89 #2020-08-10|2728.09 #2020-08-11|2760.10 #2020-08-12|2748.18 #2020-08-13|2726.41 #2020-08-14|2711.16 #2020-08-17|2704.91 #2020-08-18|2706.03 #2020-08-19|2713.14 #2020-08-20|2763.85 #2020-08-21|2751.67 #2020-08-24|2737.12 #2020-08-25|2702.53 #2020-08-26|2790.85 #2020-08-27|2774.11 #2020-08-28|2769.58 #2020-08-31|2762.63 #2020-09-01|2813.09 #2020-09-02|2848.94 #2020-09-03|2755.15 #2020-09-04|2682.65 #2020-09-07|2690.13 #2020-09-08|2657.97 #2020-09-09|2729.13 #2020-09-10|2690.15 #2020-09-11|2675.98 #2020-09-14|2690.39 #2020-09-15|2703.02 #2020-09-16|2661.28 #2020-09-17|2632.53 #2020-09-18|2630.70 #2020-09-21|2670.57 #2020-09-22|2728.52 #2020-09-23|2662.38 #2020-09-24|2634.89 #2020-09-25|2747.86 #2020-09-28|2750.67 #2020-09-29|2848.22 #2020-09-30|2844.22 #2020-10-01|2933.79 #2020-10-02|2882.74 #2020-10-05|2958.91 #2020-10-06|2904.40 #2020-10-07|2959.00 #2020-10-08|2952.23 #2020-10-09|3006.69 #2020-10-12|3013.46 #2020-10-13|3039.43 #2020-10-14|2982.75 #2020-10-15|2960.74 #2020-10-16|2954.40 #2020-10-19|2952.07 #2020-10-20|2927.29 #2020-10-21|2862.64 #2020-10-22|2821.69 #2020-10-23|2851.27 #2020-10-26|2849.16 #2020-10-27|2917.95 #2020-10-28|2779.51 #2020-10-29|2691.55 #2020-10-30|2600.01 #2020-11-02|2574.92 #2020-11-03|2676.88 #2020-11-04|2798.19 #2020-11-05|2895.56 #2020-11-06|2929.91 #2020-11-09|2672.11 #2020-11-10|2610.48 #2020-11-11|2736.04 #2020-11-12|2670.53 #2020-11-13|2669.60 #2020-11-16|2684.60 #2020-11-17|2677.97 #2020-11-18|2718.34 #2020-11-19|2779.19 #2020-11-20|2857.87 #2020-11-23|2845.77 #2020-11-24|2832.18 #2020-11-25|2910.95 #2020-11-26|2944.32 #2020-11-27|2972.84 #2020-11-30|3043.31 #2020-12-01|3019.85 #2020-12-02|3041.13 #2020-12-03|3032.35 #2020-12-04|3006.48 #2020-12-07|3072.24 #2020-12-08|3108.07 #2020-12-09|2983.26 #2020-12-10|3052.14 #2020-12-11|3017.28 #2020-12-14|3036.44 #2020-12-15|3056.25 #2020-12-16|3202.52 #2020-12-17|3270.69 #2020-12-18|3243.97 #2020-12-21|3292.00 #2020-12-22|3462.07 #2020-12-23|3298.13 #2020-12-24|3339.51 #2020-12-25|3339.51 #2020-12-28|3332.76 #2020-12-29|3254.69 #2020-12-30|3230.26 #2020-12-31|3172.33 #2021-01-01|3172.33 #2021-01-04|3108.58 #2021-01-05|3139.84 #2021-01-06|3079.95 #2021-01-07|3207.35 #2021-01-08|3296.02 #2021-01-11|3230.38 #2021-01-12|3247.76 #2021-01-13|3276.59 #2021-01-14|3239.67 #2021-01-15|3219.49 #2021-01-18|3264.22 #2021-01-19|3254.45 #2021-01-20|3328.24 #2021-01-21|3309.56 #2021-01-22|3297.48 #2021-01-25|3310.90 #2021-01-26|3212.96 #2021-01-27|3080.40 #2021-01-28|3157.06 #2021-01-29|3078.28 #2021-02-01|3207.93 #2021-02-02|3414.74 #2021-02-03|3378.14 #2021-02-04|3437.40 #2021-02-05|3495.44 #2021-02-08|3608.17 #2021-02-09|3755.08 #2021-02-10|3815.24 #2021-02-11|3817.71 #2021-02-12|3795.72 #2021-02-15|3814.18 #2021-02-16|3824.23 #2021-02-17|3738.74 #2021-02-18|3679.13 #2021-02-19|3785.33 #2021-02-22|3667.42 #2021-02-23|3518.59 #2021-02-24|3522.35 #2021-02-25|3440.37 #2021-02-26|3499.48 #2021-03-01|3543.47 #2021-03-02|3551.08 #2021-03-03|3369.05 #2021-03-04|3225.19 #2021-03-05|3191.10 #2021-03-08|3105.73 #2021-03-09|3239.50 #2021-03-10|3150.76 #2021-03-11|3261.97 #2021-03-12|3258.08 #2021-03-15|3303.74 #2021-03-16|3292.14 #2021-03-17|3319.73 #2021-03-18|3247.62 #2021-03-19|3237.39 #2021-03-22|3327.35 #2021-03-23|3329.88 #2021-03-24|3202.22 #2021-03-25|3117.22 #2021-03-26|3117.80 #2021-03-29|3073.16 #2021-03-30|3098.24 #2021-03-31|3202.89 #2021-04-01|3307.73 #2021-04-02|3307.73 #2021-04-05|3308.82 #2021-04-06|3333.85 #2021-04-07|3336.43 #2021-04-08|3468.79 #2021-04-09|3484.60 #2021-04-12|3464.48 #2021-04-13|3526.41 #2021-04-14|3412.47 #2021-04-15|3473.46 #2021-04-16|3470.15 #2021-04-19|3326.63 #2021-04-20|3279.60 #2021-04-21|3336.21 #2021-04-22|3242.84 #2021-04-23|3245.36 #2021-04-26|3370.92 #2021-04-27|3348.99 #2021-04-28|3586.08 #2021-04-29|3501.58 #2021-04-30|3394.52 #2021-05-03|3300.48 #2021-05-04|3323.93 #2021-05-05|3288.43 #2021-05-06|3219.93 #2021-05-07|3270.35 #2021-05-10|3191.47 #2021-05-11|3230.24 #2021-05-12|3190.79 #2021-05-13|3119.25 #2021-05-14|3193.62 #2021-05-17|3198.56 #2021-05-18|3273.68 #2021-05-19|3328.73 #2021-05-20|3452.09 #2021-05-21|3462.30 #2021-05-24|3456.14 #2021-05-25|3497.42 #2021-05-26|3499.98 #2021-05-27|3487.79 #2021-05-28|3505.27 #2021-05-31|3467.68 #2021-06-01|3550.22 #2021-06-02|3515.08 #2021-06-03|3468.98 #2021-06-04|3486.55 #2021-06-07|3541.62 #2021-06-08|3553.23 #2021-06-09|3523.40 #2021-06-10|3546.57 #2021-06-11|3581.10 #2021-06-14|3702.99 #2021-06-15|3730.14 #2021-06-16|3803.30 #2021-06-17|3965.12 #2021-06-18|3969.33 #2021-06-21|4000.02 #2021-06-22|4053.73 #2021-06-23|4082.78 #2021-06-24|4028.01 #2021-06-25|4032.28 #2021-06-28|4079.01 #2021-06-29|4052.75 #2021-06-30|4000.06 #2021-07-01|3997.47 #2021-07-02|4006.35 #2021-07-05|4031.25 #2021-07-06|4132.85 #2021-07-07|4101.44 #2021-07-08|3991.92 #2021-07-09|4066.74 #2021-07-12|4059.58 #2021-07-13|4089.60 #2021-07-14|3991.73 #2021-07-15|3960.87 #2021-07-16|3936.59 #2021-07-19|3954.44 #2021-07-20|4074.27 #2021-07-21|4174.83 #2021-07-22|4227.91 #2021-07-23|4327.10 #2021-07-26|4222.96 #2021-07-27|4179.14 #2021-07-28|4138.10 #2021-07-29|4131.09 #2021-07-30|4092.34 #2021-08-02|4090.37 #2021-08-03|4123.67 #2021-08-04|4199.26 #2021-08-05|4208.79 #2021-08-06|4161.03 #2021-08-09|4195.70 #2021-08-10|4160.55 #2021-08-11|4088.10 #2021-08-12|4125.06 #2021-08-13|4122.35 #2021-08-16|4098.63 #2021-08-17|4075.62 #2021-08-18|4103.94 #2021-08-19|4041.98 #2021-08-20|4023.66 #2021-08-23|4108.82 #2021-08-24|4235.12 #2021-08-25|4241.46 #2021-08-26|4180.06 #2021-08-27|4222.95 #2021-08-30|4278.60 #2021-08-31|4232.62 #2021-09-01|4290.45 #2021-09-02|4304.96 #2021-09-03|4336.89 #2021-09-06|4327.21 #2021-09-07|4300.06 #2021-09-08|4161.04 #2021-09-09|4238.24 #2021-09-10|4221.82 #2021-09-13|4166.03 #2021-09-14|4112.60 #2021-09-15|4162.52 #2021-09-16|4158.98 #2021-09-17|4170.39 #2021-09-20|4060.41 #2021-09-21|4065.84 #2021-09-22|4141.54 #2021-09-23|4182.56 #2021-09-24|4100.43 #2021-09-27|4087.78 #2021-09-28|3894.68 #2021-09-29|3824.93 #2021-09-30|3839.36 #2021-10-01|3826.94 #2021-10-04|3749.52 #2021-10-05|3748.53 #2021-10-06|3795.81 #2021-10-07|3937.32 #2021-10-08|3881.99 #2021-10-11|3880.12 #2021-10-12|3844.39 #2021-10-13|3950.94 #2021-10-14|4007.00 #2021-10-15|4041.18 #2021-10-18|4124.76 #2021-10-19|4171.55 #2021-10-20|4180.53 #2021-10-21|4220.13 #2021-10-22|4070.60 #2021-10-25|4072.06 #2021-10-26|3935.67 #2021-10-27|3907.77 #2021-10-28|4120.07 #2021-10-29|4093.75 #2021-11-01|4244.26 #2021-11-02|4136.19 #2021-11-03|4168.09 #2021-11-04|4200.46 #2021-11-05|4190.40 #2021-11-08|4216.55 #2021-11-09|4248.45 #2021-11-10|4083.93 #2021-11-11|4095.93 #2021-11-12|4433.43 #2021-11-15|4406.05 #2021-11-16|4461.77 #2021-11-17|4392.32 #2021-11-18|4439.20 #2021-11-19|4469.43 #2021-11-22|4268.75 #2021-11-23|4191.52 #2021-11-24|4311.18 #2021-11-25|4353.02 #2021-11-26|4175.03 #2021-11-29|4170.90 #2021-11-30|4050.15 #2021-12-01|3954.18 #2021-12-02|3928.07 #2021-12-03|3849.85 #2021-12-06|3889.95 #2021-12-07|4098.47 #2021-12-08|4081.14 #2021-12-09|4012.58 #2021-12-10|3952.30 #2021-12-13|3827.76 #2021-12-14|3737.90 #2021-12-15|3763.08 #2021-12-16|3685.85 #2021-12-17|3708.36 #2021-12-20|3591.66 #2021-12-21|3790.10 #2021-12-22|3830.98 #2021-12-23|3944.51 #2021-12-24|3916.81 #2021-12-27|3919.41 #2021-12-28|3911.31 #2021-12-29|3881.41 #2021-12-30|3887.44 #2021-12-31|3861.43 #2022-01-03|3818.95 #2022-01-04|3560.70 #2022-01-05|3442.08 #2022-01-06|3378.63 #2022-01-07|3327.14 #2022-01-10|3308.54 #2022-01-11|3364.45 #2022-01-12|3405.43 #2022-01-13|3208.06 #2022-01-14|3263.90 #2022-01-17|3302.13 #2022-01-18|3166.66 #2022-01-19|3099.17 #2022-01-20|3095.49 #2022-01-21|2822.17 #2022-01-24|2915.98 #2022-01-25|2801.92 #2022-01-26|2776.88 #2022-01-27|2653.55 #2022-01-28|2785.90 #2022-01-31|3010.07 #2022-02-01|3052.83 #2022-02-02|2876.02 #2022-02-03|2690.29 #2022-02-04|2819.60 #2022-02-07|2793.35 #2022-02-08|2821.35 #2022-02-09|2933.10 #2022-02-10|2871.83 #2022-02-11|2770.37 #2022-02-14|2737.32 #2022-02-15|2819.76 #2022-02-16|2541.46 #2022-02-17|2364.75 #2022-02-18|2354.79 #2022-02-21|2354.32 #2022-02-22|2304.44 #2022-02-23|2275.29 #2022-02-24|2357.63 #2022-02-25|2404.00 #2022-02-28|2448.41 #2022-03-01|2413.21 #2022-03-02|2382.26 #2022-03-03|2356.06 #2022-03-04|2237.35 #2022-03-07|2166.40 #2022-03-08|2060.04 #2022-03-09|2236.30 #2022-03-10|2163.88 #2022-03-11|2129.95 #2022-03-14|2056.31 #2022-03-15|2124.09 #2022-03-16|2297.24 #2022-03-17|2392.97 #2022-03-18|2444.63 #2022-03-21|2454.10 #2022-03-22|2541.52 #2022-03-23|2487.68 #2022-03-24|2478.79 #2022-03-25|2410.97 #2022-03-28|2458.47 #2022-03-29|2565.35 #2022-03-30|2493.92 #2022-03-31|2426.13 #2022-04-01|2465.91 #2022-04-04|2567.55 #2022-04-05|2531.52 #2022-04-06|2410.26 #2022-04-07|2377.14 #2022-04-08|2273.49 #2022-04-11|2292.97 #2022-04-12|2254.50 #2022-04-13|2287.27 #2022-04-14|2225.81 #2022-04-15|2225.81 #2022-04-18|2235.39 #2022-04-19|2304.97 #2022-04-20|2140.45 #2022-04-21|2043.97 #2022-04-22|1951.82 #2022-04-25|1976.58 #2022-04-26|1889.46 #2022-04-27|1865.34 #2022-04-28|1922.41 #2022-04-29|1881.20 #2022-05-02|1920.04 #2022-05-03|1955.97 #2022-05-04|1983.64 #2022-05-05|1822.72 #2022-05-06|1746.75 #2022-05-09|1648.00 #2022-05-10|1624.83 #2022-05-11|1603.77 #2022-05-12|1652.16 #2022-05-13|1777.75 #2022-05-16|1701.99 #2022-05-17|1741.39 #2022-05-18|1716.90 #2022-05-19|1785.00 #2022-05-20|1748.87 #2022-05-23|1755.16 #2022-05-24|1649.25 #2022-05-25|1674.72 #2022-05-26|1716.40 #2022-05-27|1765.74 #2022-05-30|1821.00 #2022-05-31|1796.76 #2022-06-01|1753.08 #2022-06-02|1838.56 #2022-06-03|1738.23 #2022-06-06|1766.57 #2022-06-07|1792.32 #2022-06-08|1802.75 #2022-06-09|1764.48 #2022-06-10|1673.74 #2022-06-13|1591.04 #2022-06-14|1560.61 #2022-06-15|1602.59 #2022-06-16|1539.51 #2022-06-17|1566.14 #2022-06-20|1595.09 #2022-06-21|1611.38 #2022-06-22|1626.21 #2022-06-23|1701.35 #2022-06-24|1776.51 #2022-06-27|1748.30 #2022-06-28|1696.27 #2022-06-29|1651.10 #2022-06-30|1609.80 #2022-07-01|1606.94 #2022-07-04|1617.01 #2022-07-05|1669.72 #2022-07-06|1648.80 #2022-07-07|1719.19 #2022-07-08|1731.53 #2022-07-11|1644.83 #2022-07-12|1632.79 #2022-07-13|1630.33 #2022-07-14|1592.12 #2022-07-15|1613.45 #2022-07-18|1653.71 #2022-07-19|1700.75 #2022-07-20|1807.73 #2022-07-21|1850.44 #2022-07-22|1802.79 #2022-07-25|1778.36 #2022-07-26|1672.78 #2022-07-27|1757.36 #2022-07-28|1784.70 #2022-07-29|1794.57 #2022-08-01|1794.29 #2022-08-02|1824.27 #2022-08-03|1916.74 #2022-08-04|1913.57 #2022-08-05|1889.26 #2022-08-08|1877.36 #2022-08-09|1793.30 #2022-08-10|1893.01 #2022-08-11|1883.14 #2022-08-12|1896.69 #2022-08-15|1886.24 #2022-08-16|1892.14 #2022-08-17|1828.09 #2022-08-18|1821.00 #2022-08-19|1744.32 #2022-08-22|1710.43 #2022-08-23|1693.88 #2022-08-24|1698.70 #2022-08-25|1731.10 #2022-08-26|1647.36 #2022-08-29|1633.24 #2022-08-30|1616.78 #2022-08-31|1611.25 #2022-09-01|1580.62 #2022-09-02|1566.72 #2022-09-05|1560.10 #2022-09-06|1544.77 #2022-09-07|1573.77 #2022-09-08|1600.62 #2022-09-09|1682.86 #2022-09-12|1706.19 #2022-09-13|1627.18 #2022-09-14|1638.12 #2022-09-15|1626.13 #2022-09-16|1570.68 #2022-09-19|1599.53 #2022-09-20|1546.09 #2022-09-21|1532.92 #2022-09-22|1479.21 #2022-09-23|1470.89 #2022-09-26|1459.23 #2022-09-27|1444.00 #2022-09-28|1489.78 #2022-09-29|1443.21 #2022-09-30|1444.39 #2022-10-03|1483.16 #2022-10-04|1577.70 #2022-10-05|1535.51 #2022-10-06|1507.16 #2022-10-07|1444.07 #2022-10-10|1437.29 #2022-10-11|1388.99 #2022-10-12|1399.75 #2022-10-13|1398.43 #2022-10-14|1392.21 #2022-10-17|1446.12 #2022-10-18|1468.98 #2022-10-19|1446.05 #2022-10-20|1484.29 #2022-10-21|1484.51 #2022-10-24|1492.11 #2022-10-25|1528.57 #2022-10-26|1530.84 #2022-10-27|1619.97 #2022-10-28|1638.36 #2022-10-31|1614.08 #2022-11-01|1624.78 #2022-11-02|1591.77 #2022-11-03|1578.07 #2022-11-04|1523.26 #2022-11-07|1551.21 #2022-11-08|1570.71 #2022-11-09|1541.69 #2022-11-10|1690.37 #2022-11-11|1746.60 #2022-11-14|1713.38 #2022-11-15|1751.89 #2022-11-16|1743.16 #2022-11-17|1708.52 #2022-11-18|1693.29 #2022-11-21|1664.43 #2022-11-22|1683.32 #2022-11-23|1718.64 #2022-11-24|1734.65 #2022-11-25|1726.50 #2022-11-28|1742.35 #2022-11-29|1715.59 #2022-11-30|1804.28 #2022-12-01|1876.10 #2022-12-02|1848.70 #2022-12-05|1792.61 #2022-12-06|1733.81 #2022-12-07|1731.66 #2022-12-08|1727.74 #2022-12-09|1729.30 #2022-12-12|1748.63 #2022-12-13|1771.16 #2022-12-14|1760.62 #2022-12-15|1718.14 #2022-12-16|1698.78 #2022-12-19|1685.09 #2022-12-20|1701.75 #2022-12-21|1718.51 #2022-12-22|1680.64 #2022-12-23|1668.31 #2022-12-26|1668.31 #2022-12-27|1679.12 #2022-12-28|1643.36 #2022-12-29|1700.20 #2022-12-30|1687.10 #2023-01-02|1687.10 #2023-01-03|1709.45 #2023-01-04|1754.26 #2023-01-05|1712.56 #2023-01-06|1746.34 #2023-01-09|1775.35 #2023-01-10|1763.42 #2023-01-11|1762.73 #2023-01-12|1780.42 #2023-01-13|1824.05 #2023-01-16|1830.94 #2023-01-17|1850.95 #2023-01-18|1845.04 #2023-01-19|1805.88 #2023-01-20|1868.44 #2023-01-23|1943.67 #2023-01-24|1921.31 #2023-01-25|1980.87 #2023-01-26|2004.12 #2023-01-27|2045.20 #2023-01-30|1988.95 #2023-01-31|2029.66 #2023-02-01|2065.74 #2023-02-02|2130.94 #2023-02-03|2135.08 #2023-02-06|2094.36 #2023-02-07|2092.25 #2023-02-08|2078.54 #2023-02-09|2080.27 #2023-02-10|2052.64 #2023-02-13|2068.25 #2023-02-14|2097.21 #2023-02-15|2144.05 #2023-02-16|1990.17 #2023-02-17|1966.70 #2023-02-20|1972.03 #2023-02-21|1924.68 #2023-02-22|1931.83 #2023-02-23|1933.95 #2023-02-24|1879.21 #2023-02-27|1884.49 #2023-02-28|1901.22 #2023-03-01|1862.24 #2023-03-02|1884.38 #2023-03-03|1938.32 #2023-03-06|1933.93 #2023-03-07|1898.63 #2023-03-08|1939.35 #2023-03-09|1939.69 #2023-03-10|1888.72 #2023-03-13|1912.35 #2023-03-14|1967.57 #2023-03-15|1930.28 #2023-03-16|1971.40 #2023-03-17|1969.36 #2023-03-20|1979.60 #2023-03-21|2010.80 #2023-03-22|1990.63 #2023-03-23|2027.52 #2023-03-24|1998.44 #2023-03-27|2019.94 #2023-03-28|2006.71 #2023-03-29|2058.16 #2023-03-30|2079.85 #2023-03-31|2128.09 #2023-04-03|2121.71 #2023-04-04|2143.18 #2023-04-05|2083.68 #2023-04-06|2092.92 #2023-04-07|2092.92 #2023-04-10|2092.73 #2023-04-11|2095.45 #2023-04-12|2106.45 #2023-04-13|2128.98 #2023-04-14|2154.20 #2023-04-17|2181.15 #2023-04-18|2187.09 #2023-04-19|2177.32 #2023-04-20|2155.14 #2023-04-21|2180.75 #2023-04-24|2162.24 #2023-04-25|2117.02 #2023-04-26|2132.71 #2023-04-27|2156.70 #2023-04-28|2175.99 #2023-05-01|2169.84 #2023-05-02|2161.54 #2023-05-03|2144.11 #2023-05-04|2321.22 #2023-05-05|2442.46 #2023-05-08|2515.57 #2023-05-09|2503.83 #2023-05-10|2494.91 #2023-05-11|2469.89 #2023-05-12|2418.28 #2023-05-15|2450.04 #2023-05-16|2426.09 #2023-05-17|2428.52 #2023-05-18|2449.41 #2023-05-19|2456.73 #2023-05-22|2455.73 #2023-05-23|2374.43 #2023-05-24|2376.71 #2023-05-25|2364.51 #2023-05-26|2412.11 #2023-05-29|2427.35 #2023-05-30|2388.50 #2023-05-31|2399.42 #2023-06-01|2404.08 #2023-06-02|2437.15 #2023-06-05|2465.62 #2023-06-06|2547.82 #2023-06-07|2446.02 #2023-06-08|2427.83 #2023-06-09|2478.30 #2023-06-12|2558.57 #2023-06-13|2543.09 #2023-06-14|2590.18 #2023-06-15|2587.09 #2023-06-16|2556.59 #2023-06-19|2548.23 #2023-06-20|2526.14 #2023-06-21|2502.52 #2023-06-22|2496.12 #2023-06-23|2503.24 #2023-06-26|2490.68 #2023-06-27|2519.88 #2023-06-28|2540.62 #2023-06-29|2523.14 #2023-06-30|2564.53 #2023-07-03|2564.24 #2023-07-04|2572.66 #2023-07-05|2537.97 #2023-07-06|2465.68 #2023-07-07|2462.10 #2023-07-10|2461.11 #2023-07-11|2485.98 #2023-07-12|2550.36 #2023-07-13|2662.46 #2023-07-14|2635.80 #2023-07-17|2651.99 #2023-07-18|2635.66 #2023-07-19|2660.68 #2023-07-20|2596.12 #2023-07-21|2591.28 #2023-07-24|2603.77 #2023-07-25|2585.94 #2023-07-26|2544.56 #2023-07-27|2531.85 #2023-07-28|2579.59 #2023-07-31|2626.75 #2023-08-01|2603.75 #2023-08-02|2467.09 #2023-08-03|2397.05 #2023-08-04|2373.27 #2023-08-07|2370.43 #2023-08-08|2331.85 #2023-08-09|2331.70 #2023-08-10|2378.08 #2023-08-11|2355.12 #2023-08-14|2346.06 #2023-08-15|2317.12 #2023-08-16|2322.60 #2023-08-17|2262.85 #2023-08-18|2253.26 #2023-08-21|2287.37 #2023-08-22|2291.68 #2023-08-23|2368.45 #2023-08-24|2331.58 #2023-08-25|2331.59 #2023-08-28|2356.95 #2023-08-29|2414.00 #2023-08-30|2457.25 #2023-08-31|2578.67 #2023-09-01|2603.86 #2023-09-04|2600.31 #2023-09-05|2570.69 #2023-09-06|2554.07 #2023-09-07|2537.50 #2023-09-08|2493.46 #2023-09-11|2539.14 #2023-09-12|2506.45 #2023-09-13|2501.37 #2023-09-14|2543.13 #2023-09-15|2530.88 #2023-09-18|2458.69 #2023-09-19|2418.40 #2023-09-20|2393.16 #2023-09-21|2279.36 #2023-09-22|2275.63 #2023-09-25|2280.93 #2023-09-26|2242.37 #2023-09-27|2247.70 #2023-09-28|2289.61 #2023-09-29|2326.57 #2023-10-02|2293.51 #2023-10-03|2233.59 #2023-10-04|2262.64 #2023-10-05|2268.55 #2023-10-06|2307.75 #2023-10-09|2322.14 #2023-10-10|2338.36 #2023-10-11|2340.55 #2023-10-12|2305.88 #2023-10-13|2256.05 #2023-10-16|2297.36 #2023-10-17|2315.15 #2023-10-18|2280.20 #2023-10-19|2260.42 #2023-10-20|2242.00 #2023-10-23|2236.12 #2023-10-24|2258.01 #2023-10-25|2164.09 #2023-10-26|2100.69 #2023-10-27|2080.43 #2023-10-30|2123.75 #2023-10-31|2135.91 #2023-11-01|2180.58 #2023-11-02|2411.20 #2023-11-03|2471.90 #2023-11-06|2453.59 #2023-11-07|2482.86 #2023-11-08|2502.95 #2023-11-09|2467.51 #2023-11-10|2502.70 #2023-11-13|2545.68 #2023-11-14|2603.69 #2023-11-15|2685.85 #2023-11-16|2683.37 #2023-11-17|2696.56 #2023-11-20|2729.00 #2023-11-21|2733.93 #2023-11-22|2745.71 #2023-11-23|2751.96 #2023-11-24|2760.71 #2023-11-27|2823.23 #2023-11-28|2824.81 #2023-11-29|2825.07 #2023-11-30|2810.80 #2023-12-01|2847.03 #2023-12-04|2823.99 #2023-12-05|2877.85 #2023-12-06|2802.75 #2023-12-07|2818.79 #2023-12-08|2839.40 #2023-12-11|2857.44 #2023-12-12|2842.39 #2023-12-13|2869.49 #2023-12-14|2965.00 #2023-12-15|2960.93 #2023-12-18|2949.05 #2023-12-19|2946.41 #2023-12-20|2901.22 #2023-12-21|2921.55 #2023-12-22|2946.06 #2023-12-25|2946.06 #2023-12-26|2960.12 #2023-12-27|2996.52 #2023-12-28|3014.83 #2023-12-29|2994.20 #2024-01-01|2994.20 #2024-01-02|2872.21 #2024-01-03|2835.71 #2024-01-04|2871.26 #2024-01-05|2904.57 #2024-01-08|2991.77 #2024-01-09|3039.99 #2024-01-10|3076.85 #2024-01-11|3081.84 #2024-01-12|3116.60 #2024-01-15|3112.10 #2024-01-16|3110.28 #2024-01-17|3066.86 #2024-01-18|3038.79 #2024-01-19|3106.58 #2024-01-22|3116.70 #2024-01-23|3134.20 #2024-01-24|3134.14 #2024-01-25|3127.49 #2024-01-26|3166.18 #2024-01-29|3221.52 #2024-01-30|3213.58 #2024-01-31|3168.74 #2024-02-01|3103.77 #2024-02-02|3235.73 #2024-02-05|3142.53 #2024-02-06|3133.38 #2024-02-07|3219.76 #2024-02-08|3284.86 #2024-02-09|3360.40 #2024-02-12|3303.37 #2024-02-13|3038.95 #2024-02-14|3143.31 #2024-02-15|3210.82 #2024-02-16|3161.95 #2024-02-19|3159.37 #2024-02-20|3104.05 #2024-02-21|3015.46 #2024-02-22|3029.07 #2024-02-23|3072.12 #2024-02-26|3093.83 #2024-02-27|3082.63 #2024-02-28|3056.53 #2024-02-29|3074.61 #2024-03-01|3108.05 #2024-03-04|3079.58 #2024-03-05|2995.81 #2024-03-06|3005.64 #2024-03-07|3092.46 #2024-03-08|3100.48 #2024-03-11|3069.99 #2024-03-12|3094.57 #2024-03-13|3143.94 #2024-03-14|3126.40 #2024-03-15|3097.56 #2024-03-18|3081.82 #2024-03-19|3094.84 #2024-03-20|3175.57 #2024-03-21|3152.99 #2024-03-22|3109.89 #2024-03-25|3094.07 #2024-03-26|3097.83 #2024-03-27|3091.27 #2024-03-28|3064.55 #2024-03-29|3064.55 #2024-04-01|3069.84 #2024-04-02|3040.99 #2024-04-03|2996.15 #2024-04-04|2971.27 #2024-04-05|2985.39 #2024-04-08|2969.65 #2024-04-09|2985.25 #2024-04-10|2905.66 #2024-04-11|2906.62 #2024-04-12|2846.87 #2024-04-15|2810.17 #2024-04-16|2826.77 #2024-04-17|2857.36 #2024-04-18|2865.64 #2024-04-19|2861.70 #2024-04-22|2887.18 #2024-04-23|2976.08 #2024-04-24|2928.71 #2024-04-25|2873.73 #2024-04-26|2888.96 #2024-04-29|2907.82 #2024-04-30|2837.97 #2024-05-01|2849.93 #2024-05-02|2872.46 #2024-05-03|2934.70 #2024-05-06|3024.47 #2024-05-07|3021.49 #2024-05-08|2758.17 #2024-05-09|2746.20 #2024-05-10|2662.07 #2024-05-13|2648.99 #2024-05-14|2620.61 #2024-05-15|2645.04 #2024-05-16|2638.06 #2024-05-17|2657.39 #2024-05-20|2657.39 #2024-05-21|2633.35 #2024-05-22|2666.04 #2024-05-23|2643.60 #2024-05-24|2652.33 #2024-05-27|2639.15 #2024-05-28|2664.72 #2024-05-29|2644.97 #2024-05-30|2624.68 #2024-05-31|2661.89 #2024-06-03|2669.56 #2024-06-04|2681.41 #2024-06-05|2704.07 #2024-06-06|2706.89 #2024-06-07|2717.64 #2024-06-10|2752.04 #2024-06-11|2750.92 #2024-06-12|2810.86 #2024-06-13|2762.61 #2024-06-14|2823.05 #2024-06-17|2795.73 #2024-06-18|2754.48 #2024-06-19|2753.05 #2024-06-20|2742.08 #2024-06-21|2782.07 #2024-06-24|2780.75 #2024-06-25|2805.58 #2024-06-26|2811.47 #2024-06-27|2849.20 #2024-06-28|2844.52 #2024-07-01|2834.57 #2024-07-02|2859.20 #2024-07-03|2909.63 #2024-07-04|2906.57 #2024-07-05|2899.31 #2024-07-08|2915.78 #2024-07-09|2888.61 #2024-07-10|2901.47 #2024-07-11|2901.42 #2024-07-12|2909.14 #2024-07-15|2902.39 #2024-07-16|3015.30 #2024-07-17|2912.16 #2024-07-18|2879.47 #2024-07-19|2879.51 #2024-07-22|2890.78 #2024-07-23|2898.21 #2024-07-24|2823.65 #2024-07-25|2840.41 #2024-07-26|2881.31 #2024-07-29|2845.43 #2024-07-30|2809.69 #2024-07-31|2897.53 #2024-08-01|2780.74 #2024-08-02|2649.51 #2024-08-05|2652.77 #2024-08-06|2627.82 #2024-08-07|2825.81 #2024-08-08|2931.50 #2024-08-09|2960.89 #2024-08-12|2907.76 #2024-08-13|2979.38 #2024-08-14|3045.80 #2024-08-15|3134.26 #2024-08-16|3116.69 #2024-08-19|3137.94 #2024-08-20|3133.41 #2024-08-21|3185.81 #2024-08-22|3134.31 #2024-08-23|3191.29 #2024-08-26|3181.19 #2024-08-27|3167.99 #2024-08-28|3120.40 #2024-08-29|3141.84 #2024-08-30|3186.36 #2024-09-02|3182.35 #2024-09-03|3085.17 #2024-09-04|3068.80 #2024-09-05|3040.17 #2024-09-06|2980.50 #2024-09-09|3011.89 #2024-09-10|3022.83 #2024-09-11|3088.71 #2024-09-12|3092.75 #2024-09-13|3125.43 #2024-09-16|3165.06 #2024-09-17|3168.23 #2024-09-18|3167.27 #2024-09-19|3275.77 #2024-09-20|3267.89 #2024-09-23|3317.47 #2024-09-24|3321.42 #2024-09-25|3297.94 #2024-09-26|3352.77 #2024-09-27|3288.80 #2024-09-30|3321.18 #2024-10-01|3268.68 #2024-10-02|3295.77 #2024-10-03|3257.48 #2024-10-04|3344.69 #2024-10-07|3301.36 #2024-10-08|3327.19 #2024-10-09|3371.51 #2024-10-10|3335.92 #2024-10-11|3368.28 #2024-10-14|3364.37 #2024-10-15|3339.81 #2024-10-16|3334.90 #2024-10-17|3345.31 #2024-10-18|3365.27 #2024-10-21|3338.90 #2024-10-22|3324.78 #2024-10-23|3260.94 #2024-10-24|3271.22 #2024-10-25|3239.68 #2024-10-28|3258.40 #2024-10-29|3291.74 #2024-10-30|3265.04 #2024-10-31|3170.19 #2024-11-01|3210.05 #2024-11-04|3201.64 #2024-11-05|3223.96 #2024-11-06|3300.08 #2024-11-07|3389.04 #2024-11-08|3406.91 #2024-11-11|3486.65 #2024-11-12|3876.14 #2024-11-13|4018.36 #2024-11-14|3852.36 #2024-11-15|3810.96 #2024-11-18|3768.85 #2024-11-19|3751.18 #2024-11-20|3754.55 #2024-11-21|3861.95 #2024-11-22|3850.94 #2024-11-25|3940.71 #2024-11-26|3972.75 #2024-11-27|3995.93 #2024-11-28|4002.64 #2024-11-29|4064.35 #2024-12-02|4008.98 #2024-12-03|3961.98 #2024-12-04|4024.60 #2024-12-05|4031.41 #2024-12-06|4105.13 #2024-12-09|4058.56 #2024-12-10|3987.18 #2024-12-11|4087.51 #2024-12-12|4032.32 #2024-12-13|4003.97 #2024-12-16|4018.88 #2024-12-17|4076.16 #2024-12-18|3843.33 #2024-12-19|3766.59 #2024-12-20|3811.17 #2024-12-23|3820.15 #2024-12-24|3875.01 #2024-12-25|3875.01 #2024-12-26|3866.67 #2024-12-27|3816.68 #2024-12-30|3766.53 #2024-12-31|3757.01 #2025-01-01|3757.01 #2025-01-02|3771.80 #2025-01-03|3817.04 #2025-01-06|3875.52 #2025-01-07|3694.39 #2025-01-08|3748.55 #2025-01-09|3751.13 #2025-01-10|3651.56 #2025-01-13|3611.44 #2025-01-14|3611.53 #2025-01-15|3689.77 #2025-01-16|3690.98 #2025-01-17|3694.38 #2025-01-20|3702.83 #2025-01-21|3758.44 #2025-01-22|3788.00 #2025-01-23|3798.72 #2025-01-24|3853.70 #2025-01-27|3828.47 #2025-01-28|4065.55 #2025-01-29|4042.37 #2025-01-30|4145.62 #2025-01-31|4068.75 #2025-02-03|4020.28 #2025-02-04|4130.00 #2025-02-05|4229.64 #2025-02-06|4162.11 #2025-02-07|4122.29 #2025-02-10|4192.10 #2025-02-11|4242.09 #2025-02-12|4176.21 #2025-02-13|4348.80 #2025-02-14|4363.23 #2025-02-17|4357.08 #2025-02-18|4376.72 #2025-02-19|4322.50 #2025-02-20|4227.21 #2025-02-21|4053.08 #2025-02-24|4053.41 #2025-02-25|3967.02 #2025-02-26|4010.26 #2025-02-27|3938.30 #2025-02-28|3975.99 #2025-03-03|3841.60 #2025-03-04|3713.45 #2025-03-05|3838.98 #2025-03-06|3762.33 #2025-03-07|3715.67 #2025-03-10|3521.19 #2025-03-11|3493.06 #2025-03-12|3583.17 #2025-03-13|3429.93 #2025-03-14|3539.64 #2025-03-17|3583.19 #2025-03-18|3503.99 #2025-03-19|3669.86 #2025-03-20|3658.36 #2025-03-21|3700.27 #2025-03-24|3845.90 #2025-03-25|3840.22 #2025-03-26|3712.01 #2025-03-27|3661.28 #2025-03-28|3525.19 #2025-03-31|3481.31 #2025-04-01|3546.26 #2025-04-02|3656.26 #2025-04-03|3185.84 #2025-04-04|3065.24 #2025-04-07|3103.32 #2025-04-08|3056.19 #2025-04-09|3450.13 #2025-04-10|3251.85 #2025-04-11|3310.73 #2025-04-14|3305.53 #2025-04-15|3363.84 #2025-04-16|3364.71 #2025-04-17|3357.93 #2025-04-18|3357.93 #2025-04-21|3299.37 #2025-04-22|3389.90 #2025-04-23|3534.80 #2025-04-24|3644.57 #2025-04-25|3682.60 #2025-04-28|3719.57 #2025-04-29|3737.80 #2025-04-30|3659.49 #2025-05-01|3700.44 #2025-05-02|3781.52 #2025-05-05|3743.56 #2025-05-06|3652.10 #2025-05-07|3713.20 #2025-05-08|3714.94 #2025-05-09|3643.14 #2025-05-12|3903.72 #2025-05-13|3932.37 #2025-05-14|4030.90 #2025-05-15|4012.35 #2025-05-16|4036.87 #2025-05-19|4051.65 #2025-05-20|3946.63 #2025-05-21|3844.97 #2025-05-22|3866.91 #2025-05-23|3828.27 #2025-05-26|3909.35 #2025-05-27|3959.00 #2025-05-28|3946.46 #2025-05-29|3953.36 #2025-05-30|3960.61 #2025-06-02|3958.69 #2025-06-03|3934.27 #2025-06-04|3918.73 #2025-06-05|3910.31 #2025-06-06|4032.75 #2025-06-09|3959.44 #2025-06-10|4009.20 #2025-06-11|4096.08 #2025-06-12|4021.63 #2025-06-13|3909.85 #2025-06-16|3982.68 #2025-06-17|3954.71 #2025-06-18|3955.40 #2025-06-19|3910.17 #2025-06-20|3928.18 #2025-06-23|4011.18 #2025-06-24|4143.11 #2025-06-25|4105.63 #2025-06-26|4113.14 #2025-06-27|4145.70 #2025-06-30|4178.80 #2025-07-01|4175.59 #2025-07-02|4159.74 #2025-07-03|4249.31 #2025-07-04|4221.11 #2025-07-07|4212.72 #2025-07-08|4121.48 #2025-07-09|4152.44 #2025-07-10|4164.63 #2025-07-11|4082.06 #2025-07-14|4200.15 #2025-07-15|4144.60 #2025-07-16|4243.42 #2025-07-17|4402.73 #2025-07-18|4394.26 #2025-07-21|4409.68 #2025-07-22|4301.18 #2025-07-23|4297.69 #2025-07-24|4298.18 #2025-07-25|4355.05 #2025-07-28|4388.79 #2025-07-29|4391.28 #2025-07-30|4356.12 #2025-07-31|4311.35 #2025-08-01|4208.47 #2025-08-04|4213.66 #2025-08-05|4398.94 #2025-08-06|4911.80 #2025-08-07|4813.37 #2025-08-08|4801.74 #2025-08-11|4793.79 #2025-08-12|4813.41 #2025-08-13|4781.97 #2025-08-14|4594.12 #2025-08-15|4560.74 #2025-08-18|4592.43 #2025-08-19|4492.62 #2025-08-20|4458.70 #2025-08-21|4461.35 #2025-08-22|4616.18 #2025-08-25|4578.79 #2025-08-26|4563.69 #2025-08-27|4550.12 #2025-08-28|4616.75 #2025-08-29|4620.21 #2025-09-01|4613.66 #2025-09-02|4580.54 #2025-09-03|4635.30 #2025-09-04|4743.79 #2025-09-05|4824.33 #2025-09-08|4802.69 #2025-09-09|4763.28 #2025-09-10|4705.18 #2025-09-11|4746.09 #2025-09-12|4694.35 #2025-09-15|4769.31 #2025-09-16|4789.69 #2025-09-17|4767.05 #2025-09-18|4859.29 #2025-09-19|4922.40 #2025-09-22|4945.17 #2025-09-23|4755.47 #2025-09-24|4727.42 #2025-09-25|4572.19 #2025-09-26|4447.94 #2025-09-29|4637.33 #2025-09-30|4629.98 #2025-10-01|4660.16 #2025-10-02|4698.45 #2025-10-03|4891.42 #2025-10-06|4920.88 #2025-10-07|4854.47 #2025-10-08|4985.86 #2025-10-09|4961.48 #2025-10-10|4692.33 #2025-10-13|4680.79 #2025-10-14|4748.59 #2025-10-15|4848.06 #2025-10-16|4839.49 #2025-10-17|4835.84 #2025-10-20|4953.34 #2025-10-21|4895.05 #2025-10-22|4901.49 #2025-10-23|5021.85 #2025-10-24|5148.95 #2025-10-27|5221.92 #2025-10-28|5309.96 #2025-10-29|5248.23 #2025-10-30|5171.46 #2025-10-31|5200.46 #2025-11-03|5179.39 #2025-11-04|4888.79 #2025-11-05|4965.30 #2025-11-06|4748.74 #2025-11-07|4651.26 #2025-11-10|4784.19 #2025-11-11|4766.08 #2025-11-12|4760.56 #2025-11-13|4504.27 #2025-11-14|4528.45 #2025-11-17|4389.41 #2025-11-18|4359.40 #2025-11-19|4484.56 #2025-11-20|4410.11 #2025-11-21|4472.37 #2025-11-24|4695.26 #2025-11-25|4754.24 #2025-11-26|4801.20 #2025-11-27|4818.36 #2025-11-28|4841.02 #2025-12-01|4590.66 #2025-12-02|4697.14 #2025-12-03|4758.85 #2025-12-04|4854.62 #2025-12-05|4827.15 #2025-12-08|4806.72 #2025-12-09|4832.88 #2025-12-10|4972.91 #2025-12-11|4926.70

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy