Federal Reserve Economic Data

Table Data - Nasdaq Canada Technology Large Mid Cap NTR Index

Title Nasdaq Canada Technology Large Mid Cap NTR Index
Series ID NASDAQNQCA10LMN
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2013-03-15 to 2025-12-24
Last Updated 2025-12-24 10:41 PM CST
Notes For more information about this series, see: NQCA10LMN
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2013-03-15 966.99
2013-03-18 963.77
2013-03-19 955.12
2013-03-20 986.79
2013-03-21 986.79
2013-03-22 967.41
2013-03-25 954.01
2013-03-26 965.69
2013-03-27 970.62
2013-03-28 985.17
2013-03-29 985.17
2013-04-01 982.35
2013-04-02 987.98
2013-04-03 977.20
2013-04-04 976.97
2013-04-05 969.17
2013-04-08 968.54
2013-04-09 977.37
2013-04-10 992.20
2013-04-11 982.06
2013-04-12 962.99
2013-04-15 959.20
2013-04-16 966.66
2013-04-17 961.76
2013-04-18 954.22
2013-04-19 965.68
2013-04-22 959.86
2013-04-23 973.68
2013-04-24 992.30
2013-04-25 1024.80
2013-04-26 1020.33
2013-04-29 1027.92
2013-04-30 1098.91
2013-05-01 1081.63
2013-05-02 1052.02
2013-05-03 1045.95
2013-05-06 1046.34
2013-05-07 1035.51
2013-05-08 1038.77
2013-05-09 1048.72
2013-05-10 1051.92
2013-05-13 1057.99
2013-05-14 1056.64
2013-05-15 1055.14
2013-05-16 1044.48
2013-05-17 1037.92
2013-05-20 1037.31
2013-05-21 1030.42
2013-05-22 1009.99
2013-05-23 998.41
2013-05-24 1001.08
2013-05-27 1012.79
2013-05-28 997.63
2013-05-29 990.28
2013-05-30 1006.79
2013-05-31 1005.30
2013-06-03 989.94
2013-06-04 994.26
2013-06-05 985.63
2013-06-06 989.38
2013-06-07 1018.82
2013-06-10 1007.47
2013-06-11 1025.33
2013-06-12 1022.89
2013-06-13 1053.82
2013-06-14 1034.63
2013-06-17 1039.34
2013-06-18 1045.62
2013-06-19 1039.94
2013-06-20 1002.58
2013-06-21 988.50
2013-06-24 977.80
2013-06-25 1000.71
2013-06-26 1016.48
2013-06-27 1009.03
2013-06-28 926.79
2013-07-01 930.93
2013-07-02 915.67
2013-07-03 915.49
2013-07-04 918.02
2013-07-05 905.42
2013-07-08 915.79
2013-07-09 909.77
2013-07-10 904.80
2013-07-11 920.74
2013-07-12 921.06
2013-07-15 927.78
2013-07-16 913.70
2013-07-17 914.96
2013-07-18 929.30
2013-07-19 923.97
2013-07-22 925.64
2013-07-23 925.76
2013-07-24 942.64
2013-07-25 945.50
2013-07-26 939.71
2013-07-29 942.58
2013-07-30 938.32
2013-07-31 979.42
2013-08-01 1004.21
2013-08-02 1007.59
2013-08-05 1004.53
2013-08-06 1017.74
2013-08-07 1010.73
2013-08-08 1016.67
2013-08-09 1025.48
2013-08-12 1046.39
2013-08-13 1056.07
2013-08-14 1055.42
2013-08-15 1037.93
2013-08-16 1029.96
2013-08-19 1025.16
2013-08-20 1026.01
2013-08-21 1019.02
2013-08-22 1023.50
2013-08-23 1027.79
2013-08-26 1025.27
2013-08-27 1000.02
2013-08-28 1010.18
2013-08-29 1015.83
2013-08-30 1007.64
2013-09-02 1008.22
2013-09-03 998.07
2013-09-04 1012.00
2013-09-05 1027.22
2013-09-06 1026.53
2013-09-09 1036.04
2013-09-10 1029.81
2013-09-11 1023.96
2013-09-12 1019.50
2013-09-13 1011.11
2013-09-16 1041.77
2013-09-17 1054.01
2013-09-18 1011.93
2013-09-19 1036.39
2013-09-20 991.41
2013-09-23 977.44
2013-09-24 976.76
2013-09-25 971.67
2013-09-26 963.31
2013-09-27 963.66
2013-09-30 951.96
2013-10-01 962.29
2013-10-02 960.50
2013-10-03 947.48
2013-10-04 955.30
2013-10-07 963.68
2013-10-08 961.87
2013-10-09 949.10
2013-10-10 974.33
2013-10-11 974.17
2013-10-14 977.84
2013-10-15 989.04
2013-10-16 995.83
2013-10-17 989.78
2013-10-18 997.87
2013-10-21 992.86
2013-10-22 991.08
2013-10-23 973.38
2013-10-24 983.02
2013-10-25 976.61
2013-10-28 971.74
2013-10-29 973.31
2013-10-30 973.24
2013-10-31 943.87
2013-11-01 937.51
2013-11-04 929.76
2013-11-05 961.79
2013-11-06 960.61
2013-11-07 950.96
2013-11-08 952.33
2013-11-11 958.82
2013-11-12 969.08
2013-11-13 977.08
2013-11-14 984.16
2013-11-15 988.06
2013-11-18 987.67
2013-11-19 972.91
2013-11-20 975.85
2013-11-21 972.66
2013-11-22 968.74
2013-11-25 968.00
2013-11-26 967.35
2013-11-27 964.98
2013-11-28 966.01
2013-11-29 960.79
2013-12-02 960.27
2013-12-03 953.93
2013-12-04 936.15
2013-12-05 933.58
2013-12-06 932.68
2013-12-09 922.15
2013-12-10 939.60
2013-12-11 929.03
2013-12-12 922.66
2013-12-13 934.68
2013-12-16 949.03
2013-12-17 958.53
2013-12-18 964.11
2013-12-19 973.78
2013-12-20 995.96
2013-12-23 1011.78
2013-12-24 1009.27
2013-12-25 1009.27
2013-12-26 1007.85
2013-12-27 991.39
2013-12-30 991.84
2013-12-31 988.72
2014-01-01 988.72
2014-01-02 991.09
2014-01-03 990.12
2014-01-06 986.20
2014-01-07 999.55
2014-01-08 1004.23
2014-01-09 1009.24
2014-01-10 1000.00
2014-01-13 997.03
2014-01-14 992.34
2014-01-15 1002.66
2014-01-16 1013.08
2014-01-17 1017.76
2014-01-20 1029.81
2014-01-21 1021.26
2014-01-22 1037.63
2014-01-23 1028.80
2014-01-24 1036.54
2014-01-27 1026.87
2014-01-28 1037.71
2014-01-29 1017.39
2014-01-30 1027.08
2014-01-31 1019.12
2014-02-03 1001.99
2014-02-04 1014.01
2014-02-05 1012.27
2014-02-06 1020.30
2014-02-07 1022.84
2014-02-10 1020.76
2014-02-11 1036.26
2014-02-12 1049.09
2014-02-13 1058.02
2014-02-14 1062.28
2014-02-17 1062.81
2014-02-18 1069.49
2014-02-19 1060.40
2014-02-20 1076.95
2014-02-21 1061.01
2014-02-24 1068.36
2014-02-25 1075.75
2014-02-26 1078.08
2014-02-27 1044.53
2014-02-28 1031.49
2014-03-03 1025.40
2014-03-04 1029.16
2014-03-05 1025.84
2014-03-06 1028.96
2014-03-07 1031.09
2014-03-10 1032.00
2014-03-11 1020.49
2014-03-12 1017.69
2014-03-13 1008.20
2014-03-14 1005.04
2014-03-17 1010.48
2014-03-18 1018.26
2014-03-19 1021.98
2014-03-20 1014.94
2014-03-21 1003.31
2014-03-24 999.65
2014-03-25 1006.46
2014-03-26 993.56
2014-03-27 991.15
2014-03-28 976.89
2014-03-31 983.67
2014-04-01 983.55
2014-04-02 992.64
2014-04-03 986.85
2014-04-04 974.74
2014-04-07 953.58
2014-04-08 957.58
2014-04-09 980.10
2014-04-10 945.33
2014-04-11 933.58
2014-04-14 935.37
2014-04-15 945.31
2014-04-16 947.20
2014-04-17 946.16
2014-04-18 943.63
2014-04-21 945.20
2014-04-22 944.42
2014-04-23 947.97
2014-04-24 955.06
2014-04-25 966.32
2014-04-28 962.39
2014-04-29 966.13
2014-04-30 970.03
2014-05-01 1007.21
2014-05-02 1017.05
2014-05-05 993.82
2014-05-06 977.12
2014-05-07 968.87
2014-05-08 955.33
2014-05-09 963.00
2014-05-12 981.07
2014-05-13 985.48
2014-05-14 968.25
2014-05-15 967.86
2014-05-16 965.04
2014-05-19 967.31
2014-05-20 967.27
2014-05-21 978.58
2014-05-22 978.51
2014-05-23 982.49
2014-05-26 984.43
2014-05-27 983.02
2014-05-28 975.81
2014-05-29 986.77
2014-05-30 983.87
2014-06-02 972.14
2014-06-03 971.48
2014-06-04 977.04
2014-06-05 982.21
2014-06-06 991.39
2014-06-09 995.37
2014-06-10 990.04
2014-06-11 993.76
2014-06-12 993.02
2014-06-13 991.61
2014-06-16 999.00
2014-06-17 997.33
2014-06-18 1003.86
2014-06-19 1013.42
2014-06-20 1024.08
2014-06-23 1031.70
2014-06-24 1025.43
2014-06-25 1023.78
2014-06-26 1034.89
2014-06-27 1045.39
2014-06-30 1062.42
2014-07-01 1061.78
2014-07-02 1074.90
2014-07-03 1065.17
2014-07-04 1068.06
2014-07-07 1069.62
2014-07-08 1059.51
2014-07-09 1076.55
2014-07-10 1067.22
2014-07-11 1074.47
2014-07-14 1071.46
2014-07-15 1068.21
2014-07-16 1050.96
2014-07-17 1042.48
2014-07-18 1050.70
2014-07-21 1047.04
2014-07-22 1049.81
2014-07-23 1045.23
2014-07-24 1058.59
2014-07-25 1059.53
2014-07-28 1051.88
2014-07-29 1045.37
2014-07-30 1057.27
2014-07-31 1080.11
2014-08-01 1078.40
2014-08-04 1076.33
2014-08-05 1061.80
2014-08-06 1064.09
2014-08-07 1055.53
2014-08-08 1058.26
2014-08-11 1070.63
2014-08-12 1063.57
2014-08-13 1070.23
2014-08-14 1080.26
2014-08-15 1070.56
2014-08-18 1083.71
2014-08-19 1085.75
2014-08-20 1096.78
2014-08-21 1094.97
2014-08-22 1095.64
2014-08-25 1102.11
2014-08-26 1109.00
2014-08-27 1115.26
2014-08-28 1109.17
2014-08-29 1108.07
2014-09-01 1106.18
2014-09-02 1117.73
2014-09-03 1136.71
2014-09-04 1130.85
2014-09-05 1131.28
2014-09-08 1132.08
2014-09-09 1118.06
2014-09-10 1118.90
2014-09-11 1128.83
2014-09-12 1127.83
2014-09-15 1123.70
2014-09-16 1125.19
2014-09-17 1125.91
2014-09-18 1121.38
2014-09-19 1103.89
2014-09-22 1092.93
2014-09-23 1082.14
2014-09-24 1077.50
2014-09-25 1054.78
2014-09-26 1068.01
2014-09-29 1060.77
2014-09-30 1057.52
2014-10-01 1052.47
2014-10-02 1056.60
2014-10-03 1052.21
2014-10-06 1054.41
2014-10-07 1048.10
2014-10-08 1052.49
2014-10-09 1052.97
2014-10-10 1032.52
2014-10-13 1030.58
2014-10-14 1026.15
2014-10-15 1010.65
2014-10-16 1014.29
2014-10-17 1026.45
2014-10-20 1038.53
2014-10-21 1058.59
2014-10-22 1042.84
2014-10-23 1042.90
2014-10-24 1058.78
2014-10-27 1064.24
2014-10-28 1083.13
2014-10-29 1075.84
2014-10-30 1105.83
2014-10-31 1118.40
2014-11-03 1113.40
2014-11-04 1119.85
2014-11-05 1122.50
2014-11-06 1133.59
2014-11-07 1134.15
2014-11-10 1160.49
2014-11-11 1147.59
2014-11-12 1154.59
2014-11-13 1175.90
2014-11-14 1164.81
2014-11-17 1168.80
2014-11-18 1175.35
2014-11-19 1161.28
2014-11-20 1151.96
2014-11-21 1157.05
2014-11-24 1154.92
2014-11-25 1159.95
2014-11-26 1175.09
2014-11-27 1187.26
2014-11-28 1176.00
2014-12-01 1172.25
2014-12-02 1175.99
2014-12-03 1193.94
2014-12-04 1170.59
2014-12-05 1192.14
2014-12-08 1175.41
2014-12-09 1178.01
2014-12-10 1148.42
2014-12-11 1152.92
2014-12-12 1132.05
2014-12-15 1123.69
2014-12-16 1122.66
2014-12-17 1144.06
2014-12-18 1155.33
2014-12-19 1170.26
2014-12-22 1185.28
2014-12-23 1205.80
2014-12-24 1200.79
2014-12-25 1200.79
2014-12-26 1200.58
2014-12-29 1207.28
2014-12-30 1211.77
2014-12-31 1208.67
2015-01-01 1208.67
2015-01-02 1206.21
2015-01-05 1176.12
2015-01-06 1157.44
2015-01-07 1154.12
2015-01-08 1190.36
2015-01-09 1172.28
2015-01-12 1153.66
2015-01-13 1157.89
2015-01-14 1191.82
2015-01-15 1166.44
2015-01-16 1189.40
2015-01-19 1198.44
2015-01-20 1182.74
2015-01-21 1182.39
2015-01-22 1203.26
2015-01-23 1208.48
2015-01-26 1205.47
2015-01-27 1201.23
2015-01-28 1173.86
2015-01-29 1183.28
2015-01-30 1180.18
2015-02-02 1180.65
2015-02-03 1186.42
2015-02-04 1196.07
2015-02-05 1225.52
2015-02-06 1224.36
2015-02-09 1226.34
2015-02-10 1244.92
2015-02-11 1231.15
2015-02-12 1239.48
2015-02-13 1256.26
2015-02-16 1253.34
2015-02-17 1248.99
2015-02-18 1247.00
2015-02-19 1237.97
2015-02-20 1250.55
2015-02-23 1265.06
2015-02-24 1251.67
2015-02-25 1264.13
2015-02-26 1276.85
2015-02-27 1244.75
2015-03-02 1264.51
2015-03-03 1249.04
2015-03-04 1248.07
2015-03-05 1252.10
2015-03-06 1230.42
2015-03-09 1224.19
2015-03-10 1207.47
2015-03-11 1203.26
2015-03-12 1223.88
2015-03-13 1204.22
2015-03-16 1226.54
2015-03-17 1224.90
2015-03-18 1223.59
2015-03-19 1232.20
2015-03-20 1230.94
2015-03-23 1231.00
2015-03-24 1231.50
2015-03-25 1204.10
2015-03-26 1212.99
2015-03-27 1206.68
2015-03-30 1284.99
2015-03-31 1277.80
2015-04-01 1280.65
2015-04-02 1289.97
2015-04-03 1299.53
2015-04-06 1304.58
2015-04-07 1326.64
2015-04-08 1332.84
2015-04-09 1326.40
2015-04-10 1341.87
2015-04-13 1348.86
2015-04-14 1351.18
2015-04-15 1358.59
2015-04-16 1368.12
2015-04-17 1354.27
2015-04-20 1353.84
2015-04-21 1361.41
2015-04-22 1359.78
2015-04-23 1366.17
2015-04-24 1354.10
2015-04-27 1344.23
2015-04-28 1343.08
2015-04-29 1321.38
2015-04-30 1284.60
2015-05-01 1289.49
2015-05-04 1297.12
2015-05-05 1302.35
2015-05-06 1304.00
2015-05-07 1295.91
2015-05-08 1302.52
2015-05-11 1303.81
2015-05-12 1304.02
2015-05-13 1298.15
2015-05-14 1314.09
2015-05-15 1324.15
2015-05-18 1310.56
2015-05-19 1322.32
2015-05-20 1314.10
2015-05-21 1285.57
2015-05-22 1287.81
2015-05-25 1282.28
2015-05-26 1279.62
2015-05-27 1272.17
2015-05-28 1270.10
2015-05-29 1267.34
2015-06-01 1267.21
2015-06-02 1272.35
2015-06-03 1285.84
2015-06-04 1288.99
2015-06-05 1278.42
2015-06-08 1268.04
2015-06-09 1281.70
2015-06-10 1290.42
2015-06-11 1288.18
2015-06-12 1292.31
2015-06-15 1278.16
2015-06-16 1275.76
2015-06-17 1271.83
2015-06-18 1282.38
2015-06-19 1256.26
2015-06-22 1278.12
2015-06-23 1271.15
2015-06-24 1268.59
2015-06-25 1268.57
2015-06-26 1264.80
2015-06-29 1243.15
2015-06-30 1234.45
2015-07-01 1228.60
2015-07-02 1244.60
2015-07-03 1241.81
2015-07-06 1243.55
2015-07-07 1232.18
2015-07-08 1219.81
2015-07-09 1212.26
2015-07-10 1230.27
2015-07-13 1242.36
2015-07-14 1254.32
2015-07-15 1246.23
2015-07-16 1259.04
2015-07-17 1255.37
2015-07-20 1251.36
2015-07-21 1251.75
2015-07-22 1248.57
2015-07-23 1251.60
2015-07-24 1240.88
2015-07-27 1238.83
2015-07-28 1249.25
2015-07-29 1251.94
2015-07-30 1284.38
2015-07-31 1292.75
2015-08-03 1281.86
2015-08-04 1283.47
2015-08-05 1296.63
2015-08-06 1286.96
2015-08-07 1284.70
2015-08-10 1273.47
2015-08-11 1268.05
2015-08-12 1270.28
2015-08-13 1270.57
2015-08-14 1289.87
2015-08-17 1280.79
2015-08-18 1279.26
2015-08-19 1264.42
2015-08-20 1241.45
2015-08-21 1222.66
2015-08-24 1186.63
2015-08-25 1200.90
2015-08-26 1243.19
2015-08-27 1267.22
2015-08-28 1264.31
2015-08-31 1250.59
2015-09-01 1252.06
2015-09-02 1271.59
2015-09-03 1268.91
2015-09-04 1251.08
2015-09-07 1247.27
2015-09-08 1273.34
2015-09-09 1257.54
2015-09-10 1249.79
2015-09-11 1243.81
2015-09-14 1247.67
2015-09-15 1261.87
2015-09-16 1268.06
2015-09-17 1269.02
2015-09-18 1282.61
2015-09-21 1290.06
2015-09-22 1262.44
2015-09-23 1260.17
2015-09-24 1235.01
2015-09-25 1243.81
2015-09-28 1211.98
2015-09-29 1216.75
2015-09-30 1237.29
2015-10-01 1262.29
2015-10-02 1266.61
2015-10-05 1280.23
2015-10-06 1266.84
2015-10-07 1276.97
2015-10-08 1259.93
2015-10-09 1265.98
2015-10-12 1263.00
2015-10-13 1275.68
2015-10-14 1261.42
2015-10-15 1270.28
2015-10-16 1263.77
2015-10-19 1278.71
2015-10-20 1269.25
2015-10-21 1271.60
2015-10-22 1304.09
2015-10-23 1295.94
2015-10-26 1284.27
2015-10-27 1250.76
2015-10-28 1263.37
2015-10-29 1278.95
2015-10-30 1278.92
2015-11-02 1295.33
2015-11-03 1299.59
2015-11-04 1336.33
2015-11-05 1336.64
2015-11-06 1313.42
2015-11-09 1300.16
2015-11-10 1293.04
2015-11-11 1318.52
2015-11-12 1307.39
2015-11-13 1305.62
2015-11-16 1338.04
2015-11-17 1331.52
2015-11-18 1339.38
2015-11-19 1361.07
2015-11-20 1363.99
2015-11-23 1362.46
2015-11-24 1364.47
2015-11-25 1380.46
2015-11-26 1384.38
2015-11-27 1374.95
2015-11-30 1393.92
2015-12-01 1410.97
2015-12-02 1394.41
2015-12-03 1368.23
2015-12-04 1392.00
2015-12-07 1362.63
2015-12-08 1362.49
2015-12-09 1341.00
2015-12-10 1372.66
2015-12-11 1342.06
2015-12-14 1332.39
2015-12-15 1348.49
2015-12-16 1342.44
2015-12-17 1332.94
2015-12-18 1322.56
2015-12-21 1317.88
2015-12-22 1324.36
2015-12-23 1338.15
2015-12-24 1338.72
2015-12-25 1338.72
2015-12-28 1335.30
2015-12-29 1353.49
2015-12-30 1337.54
2015-12-31 1317.04
2016-01-01 1317.04
2016-01-04 1285.16
2016-01-05 1281.46
2016-01-06 1263.34
2016-01-07 1222.27
2016-01-08 1223.98
2016-01-11 1218.16
2016-01-12 1238.80
2016-01-13 1220.75
2016-01-14 1228.82
2016-01-15 1213.04
2016-01-18 1179.49
2016-01-19 1200.07
2016-01-20 1188.19
2016-01-21 1210.46
2016-01-22 1244.45
2016-01-25 1242.02
2016-01-26 1265.34
2016-01-27 1282.97
2016-01-28 1300.48
2016-01-29 1317.54
2016-02-01 1327.09
2016-02-02 1305.93
2016-02-03 1311.39
2016-02-04 1310.06
2016-02-05 1245.04
2016-02-08 1208.06
2016-02-09 1242.30
2016-02-10 1259.75
2016-02-11 1241.10
2016-02-12 1253.84
2016-02-15 1260.46
2016-02-16 1287.10
2016-02-17 1331.42
2016-02-18 1323.99
2016-02-19 1312.06
2016-02-22 1342.97
2016-02-23 1335.51
2016-02-24 1333.91
2016-02-25 1342.98
2016-02-26 1351.92
2016-02-29 1360.64
2016-03-01 1389.55
2016-03-02 1382.64
2016-03-03 1388.04
2016-03-04 1348.04
2016-03-07 1349.05
2016-03-08 1338.12
2016-03-09 1356.72
2016-03-10 1343.54
2016-03-11 1360.67
2016-03-14 1349.40
2016-03-15 1341.27
2016-03-16 1353.05
2016-03-17 1402.69
2016-03-18 1376.74
2016-03-21 1401.73
2016-03-22 1404.16
2016-03-23 1399.79
2016-03-24 1410.03
2016-03-25 1410.03
2016-03-28 1414.00
2016-03-29 1439.73
2016-03-30 1471.87
2016-03-31 1467.63
2016-04-01 1463.97
2016-04-04 1475.41
2016-04-05 1470.37
2016-04-06 1479.20
2016-04-07 1454.31
2016-04-08 1469.35
2016-04-11 1474.34
2016-04-12 1486.56
2016-04-13 1497.71
2016-04-14 1506.87
2016-04-15 1502.43
2016-04-18 1505.30
2016-04-19 1512.17
2016-04-20 1519.05
2016-04-21 1506.35
2016-04-22 1495.05
2016-04-25 1473.12
2016-04-26 1479.09
2016-04-27 1460.23
2016-04-28 1458.13
2016-04-29 1444.81
2016-05-02 1445.15
2016-05-03 1419.89
2016-05-04 1411.58
2016-05-05 1408.50
2016-05-06 1403.70
2016-05-09 1392.33
2016-05-10 1434.70
2016-05-11 1439.53
2016-05-12 1451.96
2016-05-13 1428.59
2016-05-16 1443.68
2016-05-17 1433.87
2016-05-18 1441.84
2016-05-19 1422.02
2016-05-20 1440.26
2016-05-23 1437.36
2016-05-24 1446.46
2016-05-25 1454.70
2016-05-26 1466.35
2016-05-27 1483.69
2016-05-30 1484.33
2016-05-31 1496.44
2016-06-01 1496.29
2016-06-02 1506.37
2016-06-03 1514.55
2016-06-06 1528.45
2016-06-07 1526.22
2016-06-08 1541.81
2016-06-09 1531.82
2016-06-10 1508.89
2016-06-13 1498.01
2016-06-14 1471.49
2016-06-15 1467.89
2016-06-16 1451.36
2016-06-17 1459.39
2016-06-20 1486.08
2016-06-21 1486.98
2016-06-22 1489.56
2016-06-23 1500.06
2016-06-24 1431.76
2016-06-27 1374.62
2016-06-28 1385.81
2016-06-29 1415.46
2016-06-30 1411.22
2016-07-01 1421.12
2016-07-04 1448.03
2016-07-05 1422.06
2016-07-06 1405.13
2016-07-07 1414.34
2016-07-08 1409.34
2016-07-11 1418.89
2016-07-12 1443.28
2016-07-13 1448.61
2016-07-14 1457.53
2016-07-15 1442.00
2016-07-18 1442.74
2016-07-19 1461.83
2016-07-20 1488.41
2016-07-21 1481.86
2016-07-22 1463.21
2016-07-25 1474.41
2016-07-26 1469.21
2016-07-27 1525.60
2016-07-28 1525.39
2016-07-29 1539.44
2016-08-01 1532.56
2016-08-02 1537.10
2016-08-03 1530.64
2016-08-04 1545.00
2016-08-05 1559.03
2016-08-08 1560.34
2016-08-09 1569.10
2016-08-10 1567.34
2016-08-11 1571.18
2016-08-12 1567.08
2016-08-15 1568.10
2016-08-16 1564.14
2016-08-17 1557.35
2016-08-18 1567.70
2016-08-19 1564.97
2016-08-22 1570.13
2016-08-23 1588.20
2016-08-24 1569.91
2016-08-25 1579.82
2016-08-26 1595.68
2016-08-29 1570.04
2016-08-30 1569.47
2016-08-31 1580.80
2016-09-01 1605.87
2016-09-02 1613.65
2016-09-05 1625.39
2016-09-06 1615.41
2016-09-07 1601.46
2016-09-08 1579.44
2016-09-09 1528.38
2016-09-12 1574.78
2016-09-13 1539.06
2016-09-14 1547.76
2016-09-15 1570.41
2016-09-16 1555.74
2016-09-19 1575.58
2016-09-20 1594.92
2016-09-21 1605.71
2016-09-22 1641.60
2016-09-23 1628.84
2016-09-26 1618.86
2016-09-27 1612.98
2016-09-28 1615.05
2016-09-29 1622.93
2016-09-30 1612.91
2016-10-03 1617.89
2016-10-04 1628.04
2016-10-05 1621.83
2016-10-06 1624.55
2016-10-07 1616.05
2016-10-10 1628.52
2016-10-11 1592.77
2016-10-12 1583.58
2016-10-13 1577.01
2016-10-14 1584.52
2016-10-17 1579.68
2016-10-18 1592.36
2016-10-19 1614.85
2016-10-20 1595.66
2016-10-21 1581.54
2016-10-24 1594.86
2016-10-25 1575.29
2016-10-26 1572.38
2016-10-27 1566.12
2016-10-28 1577.12
2016-10-31 1602.18
2016-11-01 1606.41
2016-11-02 1591.11
2016-11-03 1590.91
2016-11-04 1586.78
2016-11-07 1605.17
2016-11-08 1605.17
2016-11-09 1640.61
2016-11-10 1616.97
2016-11-11 1614.63
2016-11-14 1573.66
2016-11-15 1585.43
2016-11-16 1594.00
2016-11-17 1618.32
2016-11-18 1593.33
2016-11-21 1608.29
2016-11-22 1613.45
2016-11-23 1607.89
2016-11-24 1605.75
2016-11-25 1608.94
2016-11-28 1615.94
2016-11-29 1630.66
2016-11-30 1618.48
2016-12-01 1598.09
2016-12-02 1592.75
2016-12-05 1586.50
2016-12-06 1572.36
2016-12-07 1605.45
2016-12-08 1584.51
2016-12-09 1583.86
2016-12-12 1612.07
2016-12-13 1629.28
2016-12-14 1605.99
2016-12-15 1585.44
2016-12-16 1578.73
2016-12-19 1605.25
2016-12-20 1602.25
2016-12-21 1589.34
2016-12-22 1580.85
2016-12-23 1574.70
2016-12-26 1574.70
2016-12-27 1570.93
2016-12-28 1576.35
2016-12-29 1591.10
2016-12-30 1585.83
2017-01-02 1585.83
2017-01-03 1589.88
2017-01-04 1619.28
2017-01-05 1616.13
2017-01-06 1614.98
2017-01-09 1613.43
2017-01-10 1606.19
2017-01-11 1603.33
2017-01-12 1612.88
#2017-01-13|1618.79 #2017-01-16|1616.93 #2017-01-17|1630.10 #2017-01-18|1620.17 #2017-01-19|1577.51 #2017-01-20|1591.54 #2017-01-23|1586.92 #2017-01-24|1627.17 #2017-01-25|1644.01 #2017-01-26|1654.66 #2017-01-27|1653.61 #2017-01-30|1629.38 #2017-01-31|1624.13 #2017-02-01|1614.96 #2017-02-02|1610.98 #2017-02-03|1628.26 #2017-02-06|1606.98 #2017-02-07|1611.09 #2017-02-08|1605.02 #2017-02-09|1614.87 #2017-02-10|1634.29 #2017-02-13|1633.83 #2017-02-14|1632.54 #2017-02-15|1644.73 #2017-02-16|1658.70 #2017-02-17|1649.14 #2017-02-20|1651.22 #2017-02-21|1662.98 #2017-02-22|1659.87 #2017-02-23|1659.48 #2017-02-24|1637.04 #2017-02-27|1638.42 #2017-02-28|1611.19 #2017-03-01|1619.16 #2017-03-02|1625.55 #2017-03-03|1624.63 #2017-03-06|1630.24 #2017-03-07|1629.17 #2017-03-08|1623.05 #2017-03-09|1626.14 #2017-03-10|1637.32 #2017-03-13|1646.81 #2017-03-14|1652.15 #2017-03-15|1661.94 #2017-03-16|1675.05 #2017-03-17|1670.52 #2017-03-20|1669.91 #2017-03-21|1655.86 #2017-03-22|1650.26 #2017-03-23|1658.10 #2017-03-24|1655.25 #2017-03-27|1655.60 #2017-03-28|1661.07 #2017-03-29|1658.02 #2017-03-30|1676.64 #2017-03-31|1680.86 #2017-04-03|1677.43 #2017-04-04|1677.55 #2017-04-05|1666.88 #2017-04-06|1660.89 #2017-04-07|1651.20 #2017-04-10|1653.60 #2017-04-11|1649.79 #2017-04-12|1680.68 #2017-04-13|1668.76 #2017-04-14|1668.76 #2017-04-17|1681.69 #2017-04-18|1671.56 #2017-04-19|1673.86 #2017-04-20|1684.40 #2017-04-21|1679.46 #2017-04-24|1697.66 #2017-04-25|1690.23 #2017-04-26|1694.56 #2017-04-27|1672.45 #2017-04-28|1691.36 #2017-05-01|1722.02 #2017-05-02|1728.63 #2017-05-03|1715.06 #2017-05-04|1738.97 #2017-05-05|1749.14 #2017-05-08|1749.49 #2017-05-09|1719.90 #2017-05-10|1733.35 #2017-05-11|1724.27 #2017-05-12|1706.79 #2017-05-15|1728.62 #2017-05-16|1746.47 #2017-05-17|1698.40 #2017-05-18|1720.76 #2017-05-19|1743.84 #2017-05-22|1751.21 #2017-05-23|1772.74 #2017-05-24|1776.92 #2017-05-25|1792.56 #2017-05-26|1781.94 #2017-05-29|1787.83 #2017-05-30|1773.20 #2017-05-31|1781.14 #2017-06-01|1825.57 #2017-06-02|1824.51 #2017-06-05|1823.15 #2017-06-06|1804.20 #2017-06-07|1794.33 #2017-06-08|1811.18 #2017-06-09|1799.84 #2017-06-12|1760.93 #2017-06-13|1797.83 #2017-06-14|1784.38 #2017-06-15|1774.41 #2017-06-16|1766.85 #2017-06-19|1811.61 #2017-06-20|1792.04 #2017-06-21|1800.09 #2017-06-22|1829.29 #2017-06-23|1796.54 #2017-06-26|1806.51 #2017-06-27|1782.14 #2017-06-28|1787.22 #2017-06-29|1777.08 #2017-06-30|1775.89 #2017-07-03|1774.66 #2017-07-04|1756.21 #2017-07-05|1751.76 #2017-07-06|1746.77 #2017-07-07|1763.92 #2017-07-10|1763.63 #2017-07-11|1762.39 #2017-07-12|1777.26 #2017-07-13|1802.04 #2017-07-14|1806.44 #2017-07-17|1806.13 #2017-07-18|1809.01 #2017-07-19|1817.02 #2017-07-20|1826.14 #2017-07-21|1823.99 #2017-07-24|1846.99 #2017-07-25|1848.87 #2017-07-26|1867.97 #2017-07-27|1842.87 #2017-07-28|1839.64 #2017-07-31|1819.23 #2017-08-01|1845.07 #2017-08-02|1833.65 #2017-08-03|1831.63 #2017-08-04|1839.90 #2017-08-07|1834.82 #2017-08-08|1794.40 #2017-08-09|1777.07 #2017-08-10|1753.18 #2017-08-11|1766.87 #2017-08-14|1785.57 #2017-08-15|1770.52 #2017-08-16|1780.69 #2017-08-17|1791.06 #2017-08-18|1777.73 #2017-08-21|1782.28 #2017-08-22|1785.88 #2017-08-23|1791.82 #2017-08-24|1783.99 #2017-08-25|1774.10 #2017-08-28|1780.85 #2017-08-29|1773.65 #2017-08-30|1771.21 #2017-08-31|1799.88 #2017-09-01|1816.18 #2017-09-04|1811.06 #2017-09-05|1802.37 #2017-09-06|1805.80 #2017-09-07|1819.94 #2017-09-08|1813.28 #2017-09-11|1825.31 #2017-09-12|1836.56 #2017-09-13|1821.22 #2017-09-14|1826.98 #2017-09-15|1828.97 #2017-09-18|1825.88 #2017-09-19|1821.83 #2017-09-20|1840.20 #2017-09-21|1810.31 #2017-09-22|1803.02 #2017-09-25|1795.70 #2017-09-26|1793.36 #2017-09-27|1814.49 #2017-09-28|1822.15 #2017-09-29|1846.35 #2017-10-02|1864.08 #2017-10-03|1851.63 #2017-10-04|1873.16 #2017-10-05|1889.45 #2017-10-06|1890.71 #2017-10-09|1888.82 #2017-10-10|1912.92 #2017-10-11|1911.87 #2017-10-12|1919.39 #2017-10-13|1935.39 #2017-10-16|1934.74 #2017-10-17|1930.75 #2017-10-18|1950.77 #2017-10-19|1957.80 #2017-10-20|1941.19 #2017-10-23|1944.19 #2017-10-24|1944.90 #2017-10-25|1930.32 #2017-10-26|1939.19 #2017-10-27|1917.26 #2017-10-30|1937.51 #2017-10-31|1922.13 #2017-11-01|1891.65 #2017-11-02|1910.38 #2017-11-03|1923.81 #2017-11-06|1911.35 #2017-11-07|1904.33 #2017-11-08|1882.91 #2017-11-09|1883.96 #2017-11-10|1907.04 #2017-11-13|1906.87 #2017-11-14|1888.26 #2017-11-15|1893.53 #2017-11-16|1904.64 #2017-11-17|1891.12 #2017-11-20|1903.55 #2017-11-21|1936.04 #2017-11-22|1929.71 #2017-11-23|1928.11 #2017-11-24|1958.29 #2017-11-27|1957.02 #2017-11-28|1946.83 #2017-11-29|1904.62 #2017-11-30|1907.01 #2017-12-01|1914.58 #2017-12-04|1895.23 #2017-12-05|1916.10 #2017-12-06|1901.56 #2017-12-07|1907.59 #2017-12-08|1925.08 #2017-12-11|1934.83 #2017-12-12|1922.42 #2017-12-13|1929.01 #2017-12-14|1923.10 #2017-12-15|1947.05 #2017-12-18|1934.82 #2017-12-19|1920.27 #2017-12-20|1969.42 #2017-12-21|1971.56 #2017-12-22|1956.35 #2017-12-25|1956.35 #2017-12-26|1964.13 #2017-12-27|1951.56 #2017-12-28|1991.50 #2017-12-29|1997.85 #2018-01-01|1997.85 #2018-01-02|2005.76 #2018-01-03|2021.53 #2018-01-04|2001.68 #2018-01-05|2021.70 #2018-01-08|2013.87 #2018-01-09|2011.71 #2018-01-10|1985.10 #2018-01-11|1973.18 #2018-01-12|1988.42 #2018-01-15|2017.12 #2018-01-16|2058.62 #2018-01-17|2041.26 #2018-01-18|2043.72 #2018-01-19|2044.72 #2018-01-22|2041.32 #2018-01-23|2067.93 #2018-01-24|2070.21 #2018-01-25|2069.05 #2018-01-26|2092.43 #2018-01-29|2094.17 #2018-01-30|2064.15 #2018-01-31|2092.81 #2018-02-01|2168.74 #2018-02-02|2110.07 #2018-02-05|2071.16 #2018-02-06|2052.23 #2018-02-07|2032.35 #2018-02-08|1997.26 #2018-02-09|1997.58 #2018-02-12|2037.86 #2018-02-13|2066.67 #2018-02-14|2096.25 #2018-02-15|2132.93 #2018-02-16|2129.92 #2018-02-19|2124.16 #2018-02-20|2126.00 #2018-02-21|2105.74 #2018-02-22|2091.93 #2018-02-23|2129.30 #2018-02-26|2127.32 #2018-02-27|2120.94 #2018-02-28|2104.30 #2018-03-01|2091.49 #2018-03-02|2122.70 #2018-03-05|2133.68 #2018-03-06|2135.63 #2018-03-07|2143.49 #2018-03-08|2181.80 #2018-03-09|2187.47 #2018-03-12|2191.32 #2018-03-13|2178.59 #2018-03-14|2192.65 #2018-03-15|2188.02 #2018-03-16|2173.67 #2018-03-19|2150.62 #2018-03-20|2170.08 #2018-03-21|2179.50 #2018-03-22|2130.74 #2018-03-23|2112.26 #2018-03-26|2162.08 #2018-03-27|2116.19 #2018-03-28|2114.28 #2018-03-29|2111.47 #2018-03-30|2111.47 #2018-04-02|2072.09 #2018-04-03|2104.89 #2018-04-04|2093.43 #2018-04-05|2085.61 #2018-04-06|2066.28 #2018-04-09|2080.96 #2018-04-10|2086.11 #2018-04-11|2071.98 #2018-04-12|2097.23 #2018-04-13|2084.71 #2018-04-16|2114.89 #2018-04-17|2154.46 #2018-04-18|2160.30 #2018-04-19|2130.82 #2018-04-20|2121.56 #2018-04-23|2120.91 #2018-04-24|2106.69 #2018-04-25|2108.81 #2018-04-26|2127.03 #2018-04-27|2146.56 #2018-04-30|2144.67 #2018-05-01|2162.89 #2018-05-02|2186.77 #2018-05-03|2186.00 #2018-05-04|2199.95 #2018-05-07|2232.30 #2018-05-08|2226.21 #2018-05-09|2260.42 #2018-05-10|2243.22 #2018-05-11|2238.20 #2018-05-14|2241.41 #2018-05-15|2212.56 #2018-05-16|2229.99 #2018-05-17|2231.52 #2018-05-18|2241.86 #2018-05-21|2246.66 #2018-05-22|2245.50 #2018-05-23|2239.69 #2018-05-24|2268.55 #2018-05-25|2265.88 #2018-05-28|2242.06 #2018-05-29|2240.86 #2018-05-30|2291.57 #2018-05-31|2288.73 #2018-06-01|2299.02 #2018-06-04|2324.38 #2018-06-05|2327.04 #2018-06-06|2362.51 #2018-06-07|2322.87 #2018-06-08|2324.78 #2018-06-11|2323.52 #2018-06-12|2349.39 #2018-06-13|2345.38 #2018-06-14|2348.54 #2018-06-15|2339.05 #2018-06-18|2336.67 #2018-06-19|2300.97 #2018-06-20|2333.36 #2018-06-21|2319.71 #2018-06-22|2287.15 #2018-06-25|2233.63 #2018-06-26|2242.01 #2018-06-27|2228.97 #2018-06-28|2231.87 #2018-06-29|2251.12 #2018-07-02|2244.04 #2018-07-03|2264.79 #2018-07-04|2262.66 #2018-07-05|2272.38 #2018-07-06|2303.07 #2018-07-09|2336.81 #2018-07-10|2355.87 #2018-07-11|2335.14 #2018-07-12|2400.76 #2018-07-13|2392.39 #2018-07-16|2388.17 #2018-07-17|2388.32 #2018-07-18|2386.32 #2018-07-19|2400.46 #2018-07-20|2401.39 #2018-07-23|2376.61 #2018-07-24|2345.54 #2018-07-25|2348.54 #2018-07-26|2352.14 #2018-07-27|2252.52 #2018-07-30|2202.94 #2018-07-31|2234.17 #2018-08-01|2206.21 #2018-08-02|2242.84 #2018-08-03|2256.37 #2018-08-06|2252.63 #2018-08-07|2221.80 #2018-08-08|2239.86 #2018-08-09|2278.02 #2018-08-10|2269.42 #2018-08-13|2277.61 #2018-08-14|2294.86 #2018-08-15|2243.47 #2018-08-16|2253.44 #2018-08-17|2260.87 #2018-08-20|2243.21 #2018-08-21|2240.77 #2018-08-22|2248.27 #2018-08-23|2268.03 #2018-08-24|2288.10 #2018-08-27|2294.59 #2018-08-28|2305.14 #2018-08-29|2317.37 #2018-08-30|2347.76 #2018-08-31|2339.16 #2018-09-03|2332.99 #2018-09-04|2304.58 #2018-09-05|2262.53 #2018-09-06|2239.39 #2018-09-07|2248.58 #2018-09-10|2262.35 #2018-09-11|2272.64 #2018-09-12|2272.08 #2018-09-13|2264.98 #2018-09-14|2269.92 #2018-09-17|2251.08 #2018-09-18|2277.81 #2018-09-19|2287.35 #2018-09-20|2297.17 #2018-09-21|2299.51 #2018-09-24|2291.65 #2018-09-25|2282.55 #2018-09-26|2268.50 #2018-09-27|2275.70 #2018-09-28|2292.56 #2018-10-01|2284.90 #2018-10-02|2239.93 #2018-10-03|2253.83 #2018-10-04|2225.54 #2018-10-05|2207.09 #2018-10-08|2199.95 #2018-10-09|2156.83 #2018-10-10|2082.12 #2018-10-11|2081.27 #2018-10-12|2108.92 #2018-10-15|2090.08 #2018-10-16|2177.24 #2018-10-17|2140.43 #2018-10-18|2106.66 #2018-10-19|2081.26 #2018-10-22|2123.56 #2018-10-23|2098.18 #2018-10-24|2049.07 #2018-10-25|2043.45 #2018-10-26|2028.77 #2018-10-29|2009.94 #2018-10-30|2060.27 #2018-10-31|2112.83 #2018-11-01|2126.07 #2018-11-02|2097.68 #2018-11-05|2087.56 #2018-11-06|2083.02 #2018-11-07|2130.37 #2018-11-08|2129.74 #2018-11-09|2089.26 #2018-11-12|2057.06 #2018-11-13|2073.25 #2018-11-14|2074.01 #2018-11-15|2075.03 #2018-11-16|2117.54 #2018-11-19|2061.70 #2018-11-20|2057.00 #2018-11-21|2088.65 #2018-11-22|2113.51 #2018-11-23|2101.71 #2018-11-26|2127.66 #2018-11-27|2109.36 #2018-11-28|2140.66 #2018-11-29|2142.20 #2018-11-30|2126.10 #2018-12-03|2164.19 #2018-12-04|2138.82 #2018-12-05|2133.51 #2018-12-06|2086.86 #2018-12-07|2070.15 #2018-12-10|2076.41 #2018-12-11|2057.57 #2018-12-12|2115.06 #2018-12-13|2091.53 #2018-12-14|2037.45 #2018-12-17|2003.45 #2018-12-18|2033.91 #2018-12-19|2026.45 #2018-12-20|1969.17 #2018-12-21|1895.67 #2018-12-24|1905.43 #2018-12-25|1905.43 #2018-12-26|1903.05 #2018-12-27|1975.34 #2018-12-28|1965.14 #2018-12-31|1983.36 #2019-01-01|1983.36 #2019-01-02|1962.25 #2019-01-03|1911.23 #2019-01-04|1965.03 #2019-01-07|2021.62 #2019-01-08|2056.74 #2019-01-09|2106.69 #2019-01-10|2119.22 #2019-01-11|2114.39 #2019-01-14|2104.11 #2019-01-15|2126.38 #2019-01-16|2126.76 #2019-01-17|2128.40 #2019-01-18|2165.96 #2019-01-21|2138.07 #2019-01-22|2125.26 #2019-01-23|2155.18 #2019-01-24|2163.83 #2019-01-25|2193.25 #2019-01-28|2204.44 #2019-01-29|2191.13 #2019-01-30|2198.14 #2019-01-31|2222.09 #2019-02-01|2243.95 #2019-02-04|2276.06 #2019-02-05|2279.77 #2019-02-06|2263.80 #2019-02-07|2252.98 #2019-02-08|2253.64 #2019-02-11|2240.60 #2019-02-12|2269.43 #2019-02-13|2251.96 #2019-02-14|2374.16 #2019-02-15|2351.76 #2019-02-18|2359.31 #2019-02-19|2389.35 #2019-02-20|2421.92 #2019-02-21|2417.21 #2019-02-22|2427.31 #2019-02-25|2408.53 #2019-02-26|2390.87 #2019-02-27|2407.66 #2019-02-28|2401.63 #2019-03-01|2424.51 #2019-03-04|2409.80 #2019-03-05|2405.46 #2019-03-06|2423.39 #2019-03-07|2394.92 #2019-03-08|2382.82 #2019-03-11|2395.70 #2019-03-12|2409.42 #2019-03-13|2402.95 #2019-03-14|2405.39 #2019-03-15|2420.76 #2019-03-18|2424.20 #2019-03-19|2424.57 #2019-03-20|2411.48 #2019-03-21|2432.21 #2019-03-22|2394.45 #2019-03-25|2377.09 #2019-03-26|2406.46 #2019-03-27|2404.36 #2019-03-28|2440.61 #2019-03-29|2472.37 #2019-04-01|2482.88 #2019-04-02|2514.09 #2019-04-03|2507.96 #2019-04-04|2475.36 #2019-04-05|2494.36 #2019-04-08|2491.73 #2019-04-09|2495.26 #2019-04-10|2498.63 #2019-04-11|2511.68 #2019-04-12|2533.10 #2019-04-15|2511.73 #2019-04-16|2489.67 #2019-04-17|2500.92 #2019-04-18|2515.68 #2019-04-19|2515.68 #2019-04-22|2498.47 #2019-04-23|2521.79 #2019-04-24|2486.85 #2019-04-25|2501.20 #2019-04-26|2512.52 #2019-04-29|2525.53 #2019-04-30|2516.27 #2019-05-01|2541.75 #2019-05-02|2547.86 #2019-05-03|2544.01 #2019-05-06|2540.89 #2019-05-07|2487.88 #2019-05-08|2506.78 #2019-05-09|2493.07 #2019-05-10|2509.41 #2019-05-13|2480.07 #2019-05-14|2499.27 #2019-05-15|2517.57 #2019-05-16|2553.03 #2019-05-17|2555.90 #2019-05-20|2561.61 #2019-05-21|2549.68 #2019-05-22|2579.23 #2019-05-23|2556.88 #2019-05-24|2548.79 #2019-05-27|2565.79 #2019-05-28|2554.94 #2019-05-29|2498.63 #2019-05-30|2520.60 #2019-05-31|2504.15 #2019-06-03|2465.50 #2019-06-04|2486.63 #2019-06-05|2523.38 #2019-06-06|2542.82 #2019-06-07|2580.63 #2019-06-10|2605.51 #2019-06-11|2607.39 #2019-06-12|2623.06 #2019-06-13|2614.98 #2019-06-14|2622.53 #2019-06-17|2633.48 #2019-06-18|2654.63 #2019-06-19|2648.37 #2019-06-20|2663.52 #2019-06-21|2645.13 #2019-06-24|2658.27 #2019-06-25|2620.00 #2019-06-26|2602.86 #2019-06-27|2628.63 #2019-06-28|2654.69 #2019-07-01|2647.60 #2019-07-02|2660.38 #2019-07-03|2696.84 #2019-07-04|2693.26 #2019-07-05|2668.48 #2019-07-08|2664.68 #2019-07-09|2677.89 #2019-07-10|2673.03 #2019-07-11|2689.58 #2019-07-12|2686.22 #2019-07-15|2711.53 #2019-07-16|2691.82 #2019-07-17|2682.71 #2019-07-18|2690.89 #2019-07-19|2682.79 #2019-07-22|2706.58 #2019-07-23|2706.93 #2019-07-24|2747.25 #2019-07-25|2734.24 #2019-07-26|2759.63 #2019-07-29|2720.30 #2019-07-30|2709.72 #2019-07-31|2688.65 #2019-08-01|2685.39 #2019-08-02|2611.57 #2019-08-05|2616.52 #2019-08-06|2586.58 #2019-08-07|2592.06 #2019-08-08|2625.74 #2019-08-09|2609.22 #2019-08-12|2602.82 #2019-08-13|2615.76 #2019-08-14|2553.94 #2019-08-15|2570.77 #2019-08-16|2605.34 #2019-08-19|2634.59 #2019-08-20|2620.67 #2019-08-21|2651.09 #2019-08-22|2659.77 #2019-08-23|2595.18 #2019-08-26|2600.53 #2019-08-27|2644.85 #2019-08-28|2632.70 #2019-08-29|2654.87 #2019-08-30|2667.25 #2019-09-02|2661.84 #2019-09-03|2650.38 #2019-09-04|2683.85 #2019-09-05|2743.85 #2019-09-06|2737.70 #2019-09-09|2703.19 #2019-09-10|2666.88 #2019-09-11|2698.39 #2019-09-12|2709.01 #2019-09-13|2694.33 #2019-09-16|2689.85 #2019-09-17|2694.88 #2019-09-18|2698.69 #2019-09-19|2718.68 #2019-09-20|2695.12 #2019-09-23|2695.84 #2019-09-24|2657.01 #2019-09-25|2664.17 #2019-09-26|2682.39 #2019-09-27|2664.62 #2019-09-30|2684.28 #2019-10-01|2646.32 #2019-10-02|2622.25 #2019-10-03|2632.96 #2019-10-04|2657.13 #2019-10-07|2652.50 #2019-10-08|2632.72 #2019-10-09|2665.04 #2019-10-10|2671.82 #2019-10-11|2688.29 #2019-10-14|2682.50 #2019-10-15|2697.25 #2019-10-16|2677.25 #2019-10-17|2667.63 #2019-10-18|2622.84 #2019-10-21|2664.86 #2019-10-22|2636.44 #2019-10-23|2633.77 #2019-10-24|2653.91 #2019-10-25|2661.75 #2019-10-28|2656.64 #2019-10-29|2636.93 #2019-10-30|2660.34 #2019-10-31|2655.80 #2019-11-01|2679.29 #2019-11-04|2680.20 #2019-11-05|2630.71 #2019-11-06|2640.34 #2019-11-07|2634.51 #2019-11-08|2676.46 #2019-11-11|2702.97 #2019-11-12|2699.87 #2019-11-13|2731.96 #2019-11-14|2742.38 #2019-11-15|2770.49 #2019-11-18|2779.31 #2019-11-19|2799.91 #2019-11-20|2786.80 #2019-11-21|2806.47 #2019-11-22|2810.79 #2019-11-25|2827.71 #2019-11-26|2874.12 #2019-11-27|2864.53 #2019-11-28|2861.21 #2019-11-29|2849.90 #2019-12-02|2822.79 #2019-12-03|2785.91 #2019-12-04|2795.29 #2019-12-05|2792.54 #2019-12-06|2779.40 #2019-12-09|2731.28 #2019-12-10|2712.51 #2019-12-11|2716.32 #2019-12-12|2726.88 #2019-12-13|2722.20 #2019-12-16|2731.69 #2019-12-17|2721.92 #2019-12-18|2716.52 #2019-12-19|2769.80 #2019-12-20|2836.67 #2019-12-23|2783.19 #2019-12-24|2764.35 #2019-12-25|2764.35 #2019-12-26|2771.93 #2019-12-27|2780.64 #2019-12-30|2769.50 #2019-12-31|2777.73 #2020-01-01|2777.73 #2020-01-02|2798.21 #2020-01-03|2780.36 #2020-01-06|2815.89 #2020-01-07|2849.13 #2020-01-08|2878.62 #2020-01-09|2909.45 #2020-01-10|2898.66 #2020-01-13|2923.96 #2020-01-14|2900.40 #2020-01-15|2910.61 #2020-01-16|2924.10 #2020-01-17|2925.69 #2020-01-20|2931.34 #2020-01-21|2952.58 #2020-01-22|2957.80 #2020-01-23|2943.99 #2020-01-24|2941.20 #2020-01-27|2905.85 #2020-01-28|2932.81 #2020-01-29|2832.27 #2020-01-30|2818.83 #2020-01-31|2793.99 #2020-02-03|2830.30 #2020-02-04|2866.83 #2020-02-05|2851.27 #2020-02-06|2905.17 #2020-02-07|2877.86 #2020-02-10|2900.88 #2020-02-11|2897.26 #2020-02-12|2919.25 #2020-02-13|2927.66 #2020-02-14|2903.27 #2020-02-17|2907.11 #2020-02-18|2889.68 #2020-02-19|2879.49 #2020-02-20|2874.11 #2020-02-21|2835.28 #2020-02-24|2769.60 #2020-02-25|2696.93 #2020-02-26|2710.79 #2020-02-27|2688.64 #2020-02-28|2624.15 #2020-03-02|2653.26 #2020-03-03|2626.81 #2020-03-04|2681.93 #2020-03-05|2666.03 #2020-03-06|2578.34 #2020-03-09|2420.02 #2020-03-10|2480.22 #2020-03-11|2416.74 #2020-03-12|2203.25 #2020-03-13|2297.83 #2020-03-16|2083.26 #2020-03-17|2067.17 #2020-03-18|1933.57 #2020-03-19|2056.82 #2020-03-20|1979.48 #2020-03-23|1902.08 #2020-03-24|2039.29 #2020-03-25|2022.97 #2020-03-26|2164.71 #2020-03-27|2054.64 #2020-03-30|2157.29 #2020-03-31|2172.22 #2020-04-01|2175.74 #2020-04-02|2189.76 #2020-04-03|2152.78 #2020-04-06|2217.97 #2020-04-07|2254.44 #2020-04-08|2308.51 #2020-04-09|2314.73 #2020-04-10|2314.73 #2020-04-13|2287.03 #2020-04-14|2354.01 #2020-04-15|2294.66 #2020-04-16|2329.13 #2020-04-17|2407.59 #2020-04-20|2436.20 #2020-04-21|2283.41 #2020-04-22|2337.23 #2020-04-23|2366.10 #2020-04-24|2364.58 #2020-04-27|2388.92 #2020-04-28|2370.00 #2020-04-29|2421.24 #2020-04-30|2416.32 #2020-05-01|2397.77 #2020-05-04|2417.45 #2020-05-05|2443.01 #2020-05-06|2453.62 #2020-05-07|2486.82 #2020-05-08|2560.17 #2020-05-11|2557.58 #2020-05-12|2515.80 #2020-05-13|2476.75 #2020-05-14|2448.35 #2020-05-15|2470.20 #2020-05-18|2484.94 #2020-05-19|2545.54 #2020-05-20|2584.99 #2020-05-21|2565.37 #2020-05-22|2611.91 #2020-05-25|2655.36 #2020-05-26|2684.13 #2020-05-27|2608.20 #2020-05-28|2651.59 #2020-05-29|2667.50 #2020-06-01|2664.44 #2020-06-02|2710.55 #2020-06-03|2740.40 #2020-06-04|2712.11 #2020-06-05|2734.90 #2020-06-08|2747.79 #2020-06-09|2724.13 #2020-06-10|2747.34 #2020-06-11|2646.55 #2020-06-12|2635.13 #2020-06-15|2637.10 #2020-06-16|2665.27 #2020-06-17|2658.18 #2020-06-18|2664.21 #2020-06-19|2631.74 #2020-06-22|2676.84 #2020-06-23|2676.80 #2020-06-24|2634.65 #2020-06-25|2673.98 #2020-06-26|2642.44 #2020-06-29|2665.23 #2020-06-30|2662.98 #2020-07-01|2673.88 #2020-07-02|2696.29 #2020-07-03|2698.66 #2020-07-06|2732.27 #2020-07-07|2710.85 #2020-07-08|2776.84 #2020-07-09|2780.64 #2020-07-10|2754.58 #2020-07-13|2750.93 #2020-07-14|2738.11 #2020-07-15|2783.99 #2020-07-16|2753.96 #2020-07-17|2771.72 #2020-07-20|2800.81 #2020-07-21|2775.34 #2020-07-22|2781.05 #2020-07-23|2779.62 #2020-07-24|2749.00 #2020-07-27|2783.73 #2020-07-28|2767.99 #2020-07-29|2811.04 #2020-07-30|2864.19 #2020-07-31|2868.13 #2020-08-03|2861.72 #2020-08-04|2874.64 #2020-08-05|2904.14 #2020-08-06|2943.64 #2020-08-07|2852.48 #2020-08-10|2796.31 #2020-08-11|2829.11 #2020-08-12|2816.90 #2020-08-13|2794.59 #2020-08-14|2778.95 #2020-08-17|2772.55 #2020-08-18|2773.69 #2020-08-19|2780.98 #2020-08-20|2832.96 #2020-08-21|2820.47 #2020-08-24|2805.56 #2020-08-25|2770.11 #2020-08-26|2860.63 #2020-08-27|2843.47 #2020-08-28|2838.83 #2020-08-31|2831.71 #2020-09-01|2883.43 #2020-09-02|2920.17 #2020-09-03|2825.82 #2020-09-04|2751.46 #2020-09-07|2759.13 #2020-09-08|2726.14 #2020-09-09|2799.13 #2020-09-10|2759.15 #2020-09-11|2744.62 #2020-09-14|2759.39 #2020-09-15|2772.35 #2020-09-16|2729.54 #2020-09-17|2700.97 #2020-09-18|2699.09 #2020-09-21|2740.00 #2020-09-22|2799.45 #2020-09-23|2731.59 #2020-09-24|2703.39 #2020-09-25|2819.30 #2020-09-28|2822.17 #2020-09-29|2922.27 #2020-09-30|2918.16 #2020-10-01|3010.06 #2020-10-02|2957.68 #2020-10-05|3035.83 #2020-10-06|2979.91 #2020-10-07|3035.93 #2020-10-08|3028.98 #2020-10-09|3084.85 #2020-10-12|3091.80 #2020-10-13|3118.45 #2020-10-14|3060.29 #2020-10-15|3037.71 #2020-10-16|3031.20 #2020-10-19|3028.82 #2020-10-20|3003.39 #2020-10-21|2937.06 #2020-10-22|2895.05 #2020-10-23|2925.39 #2020-10-26|2923.23 #2020-10-27|2993.81 #2020-10-28|2851.77 #2020-10-29|2761.53 #2020-10-30|2667.60 #2020-11-02|2641.86 #2020-11-03|2746.47 #2020-11-04|2870.94 #2020-11-05|2970.83 #2020-11-06|3006.08 #2020-11-09|2741.58 #2020-11-10|2678.35 #2020-11-11|2807.16 #2020-11-12|2739.96 #2020-11-13|2739.00 #2020-11-16|2754.39 #2020-11-17|2747.59 #2020-11-18|2789.01 #2020-11-19|2851.44 #2020-11-20|2932.16 #2020-11-23|2919.75 #2020-11-24|2905.81 #2020-11-25|2986.62 #2020-11-26|3020.86 #2020-11-27|3050.12 #2020-11-30|3122.42 #2020-12-01|3098.36 #2020-12-02|3120.19 #2020-12-03|3111.88 #2020-12-04|3085.33 #2020-12-07|3152.82 #2020-12-08|3189.60 #2020-12-09|3061.51 #2020-12-10|3132.20 #2020-12-11|3096.42 #2020-12-14|3116.08 #2020-12-15|3136.41 #2020-12-16|3286.52 #2020-12-17|3356.80 #2020-12-18|3329.37 #2020-12-21|3378.67 #2020-12-22|3553.22 #2020-12-23|3384.95 #2020-12-24|3427.42 #2020-12-25|3427.42 #2020-12-28|3420.50 #2020-12-29|3340.38 #2020-12-30|3315.29 #2020-12-31|3255.84 #2021-01-01|3255.84 #2021-01-04|3190.42 #2021-01-05|3222.49 #2021-01-06|3161.03 #2021-01-07|3291.78 #2021-01-08|3382.79 #2021-01-11|3315.42 #2021-01-12|3333.26 #2021-01-13|3362.85 #2021-01-14|3324.95 #2021-01-15|3304.25 #2021-01-18|3350.16 #2021-01-19|3340.12 #2021-01-20|3415.86 #2021-01-21|3396.69 #2021-01-22|3384.29 #2021-01-25|3398.06 #2021-01-26|3297.54 #2021-01-27|3161.50 #2021-01-28|3240.17 #2021-01-29|3159.32 #2021-02-01|3292.38 #2021-02-02|3504.64 #2021-02-03|3467.07 #2021-02-04|3527.90 #2021-02-05|3587.46 #2021-02-08|3703.16 #2021-02-09|3853.94 #2021-02-10|3915.68 #2021-02-11|3918.21 #2021-02-12|3895.64 #2021-02-15|3914.59 #2021-02-16|3924.91 #2021-02-17|3837.17 #2021-02-18|3775.98 #2021-02-19|3884.98 #2021-02-22|3763.96 #2021-02-23|3611.22 #2021-02-24|3615.08 #2021-02-25|3530.94 #2021-02-26|3591.61 #2021-03-01|3636.76 #2021-03-02|3644.56 #2021-03-03|3457.75 #2021-03-04|3310.79 #2021-03-05|3275.80 #2021-03-08|3188.16 #2021-03-09|3325.48 #2021-03-10|3234.38 #2021-03-11|3348.55 #2021-03-12|3344.56 #2021-03-15|3391.74 #2021-03-16|3379.83 #2021-03-17|3408.16 #2021-03-18|3334.13 #2021-03-19|3323.62 #2021-03-22|3415.98 #2021-03-23|3418.57 #2021-03-24|3287.51 #2021-03-25|3200.25 #2021-03-26|3200.85 #2021-03-29|3155.01 #2021-03-30|3180.77 #2021-03-31|3288.20 #2021-04-01|3395.83 #2021-04-02|3395.83 #2021-04-05|3396.96 #2021-04-06|3422.65 #2021-04-07|3425.30 #2021-04-08|3561.19 #2021-04-09|3577.42 #2021-04-12|3556.76 #2021-04-13|3620.34 #2021-04-14|3503.36 #2021-04-15|3565.98 #2021-04-16|3562.59 #2021-04-19|3415.24 #2021-04-20|3366.96 #2021-04-21|3425.07 #2021-04-22|3329.22 #2021-04-23|3331.80 #2021-04-26|3460.71 #2021-04-27|3438.20 #2021-04-28|3681.60 #2021-04-29|3594.85 #2021-04-30|3484.94 #2021-05-03|3388.39 #2021-05-04|3412.47 #2021-05-05|3376.02 #2021-05-06|3305.70 #2021-05-07|3357.46 #2021-05-10|3276.48 #2021-05-11|3316.28 #2021-05-12|3275.78 #2021-05-13|3202.34 #2021-05-14|3278.68 #2021-05-17|3283.76 #2021-05-18|3360.88 #2021-05-19|3417.40 #2021-05-20|3544.04 #2021-05-21|3554.53 #2021-05-24|3548.20 #2021-05-25|3590.58 #2021-05-26|3593.21 #2021-05-27|3580.69 #2021-05-28|3598.64 #2021-05-31|3560.05 #2021-06-01|3644.79 #2021-06-02|3608.71 #2021-06-03|3562.00 #2021-06-04|3580.04 #2021-06-07|3636.58 #2021-06-08|3648.51 #2021-06-09|3617.88 #2021-06-10|3641.67 #2021-06-11|3677.12 #2021-06-14|3802.28 #2021-06-15|3830.17 #2021-06-16|3905.28 #2021-06-17|4071.72 #2021-06-18|4076.05 #2021-06-21|4107.56 #2021-06-22|4162.71 #2021-06-23|4192.54 #2021-06-24|4136.31 #2021-06-25|4140.69 #2021-06-28|4188.67 #2021-06-29|4161.70 #2021-06-30|4107.60 #2021-07-01|4104.95 #2021-07-02|4114.06 #2021-07-05|4139.63 #2021-07-06|4243.96 #2021-07-07|4211.70 #2021-07-08|4099.25 #2021-07-09|4176.08 #2021-07-12|4168.72 #2021-07-13|4199.55 #2021-07-14|4099.05 #2021-07-15|4067.36 #2021-07-16|4042.42 #2021-07-19|4060.75 #2021-07-20|4183.81 #2021-07-21|4287.07 #2021-07-22|4341.57 #2021-07-23|4443.43 #2021-07-26|4336.49 #2021-07-27|4291.49 #2021-07-28|4249.35 #2021-07-29|4242.16 #2021-07-30|4202.36 #2021-08-02|4200.34 #2021-08-03|4234.53 #2021-08-04|4312.16 #2021-08-05|4321.94 #2021-08-06|4272.90 #2021-08-09|4308.50 #2021-08-10|4272.40 #2021-08-11|4198.01 #2021-08-12|4235.96 #2021-08-13|4233.17 #2021-08-16|4208.82 #2021-08-17|4185.20 #2021-08-18|4214.27 #2021-08-19|4150.65 #2021-08-20|4131.84 #2021-08-23|4219.28 #2021-08-24|4348.98 #2021-08-25|4355.49 #2021-08-26|4292.44 #2021-08-27|4336.48 #2021-08-30|4393.63 #2021-08-31|4346.41 #2021-09-01|4405.79 #2021-09-02|4421.38 #2021-09-03|4454.17 #2021-09-06|4444.23 #2021-09-07|4416.35 #2021-09-08|4273.56 #2021-09-09|4352.85 #2021-09-10|4335.99 #2021-09-13|4278.69 #2021-09-14|4223.81 #2021-09-15|4275.09 #2021-09-16|4271.72 #2021-09-17|4283.44 #2021-09-20|4170.48 #2021-09-21|4176.06 #2021-09-22|4253.81 #2021-09-23|4295.95 #2021-09-24|4211.59 #2021-09-27|4198.59 #2021-09-28|4000.26 #2021-09-29|3928.62 #2021-09-30|3943.44 #2021-10-01|3930.68 #2021-10-04|3851.17 #2021-10-05|3850.15 #2021-10-06|3898.71 #2021-10-07|4044.06 #2021-10-08|3987.23 #2021-10-11|3985.31 #2021-10-12|3948.61 #2021-10-13|4058.04 #2021-10-14|4115.62 #2021-10-15|4150.73 #2021-10-18|4236.57 #2021-10-19|4284.64 #2021-10-20|4293.86 #2021-10-21|4334.53 #2021-10-22|4180.95 #2021-10-25|4182.45 #2021-10-26|4042.36 #2021-10-27|4013.71 #2021-10-28|4231.76 #2021-10-29|4204.72 #2021-11-01|4359.31 #2021-11-02|4248.32 #2021-11-03|4281.08 #2021-11-04|4314.33 #2021-11-05|4304.00 #2021-11-08|4330.86 #2021-11-09|4363.62 #2021-11-10|4194.64 #2021-11-11|4206.97 #2021-11-12|4553.62 #2021-11-15|4525.49 #2021-11-16|4582.72 #2021-11-17|4511.39 #2021-11-18|4559.54 #2021-11-19|4590.59 #2021-11-22|4384.47 #2021-11-23|4305.15 #2021-11-24|4428.05 #2021-11-25|4471.03 #2021-11-26|4288.21 #2021-11-29|4283.97 #2021-11-30|4159.94 #2021-12-01|4061.37 #2021-12-02|4035.21 #2021-12-03|3954.86 #2021-12-06|3996.05 #2021-12-07|4210.26 #2021-12-08|4192.45 #2021-12-09|4122.02 #2021-12-10|4060.10 #2021-12-13|3932.16 #2021-12-14|3839.85 #2021-12-15|3865.72 #2021-12-16|3786.38 #2021-12-17|3809.77 #2021-12-20|3689.88 #2021-12-21|3893.74 #2021-12-22|3935.74 #2021-12-23|4052.38 #2021-12-24|4023.92 #2021-12-27|4026.59 #2021-12-28|4018.27 #2021-12-29|3987.55 #2021-12-30|3993.74 #2021-12-31|3967.02 #2022-01-03|3923.38 #2022-01-04|3658.07 #2022-01-05|3536.20 #2022-01-06|3471.02 #2022-01-07|3418.12 #2022-01-10|3399.02 #2022-01-11|3456.46 #2022-01-12|3498.56 #2022-01-13|3295.79 #2022-01-14|3353.15 #2022-01-17|3392.43 #2022-01-18|3253.26 #2022-01-19|3183.92 #2022-01-20|3180.14 #2022-01-21|2899.35 #2022-01-24|2995.72 #2022-01-25|2878.54 #2022-01-26|2852.82 #2022-01-27|2726.12 #2022-01-28|2862.09 #2022-01-31|3092.39 #2022-02-01|3136.31 #2022-02-02|2954.67 #2022-02-03|2763.86 #2022-02-04|2896.70 #2022-02-07|2869.74 #2022-02-08|2898.51 #2022-02-09|3013.31 #2022-02-10|2950.37 #2022-02-11|2846.12 #2022-02-14|2812.17 #2022-02-15|2896.87 #2022-02-16|2610.96 #2022-02-17|2429.41 #2022-02-18|2419.18 #2022-02-21|2418.70 #2022-02-22|2367.45 #2022-02-23|2337.51 #2022-02-24|2422.10 #2022-02-25|2469.74 #2022-02-28|2515.36 #2022-03-01|2479.21 #2022-03-02|2447.41 #2022-03-03|2421.14 #2022-03-04|2299.15 #2022-03-07|2226.24 #2022-03-08|2116.94 #2022-03-09|2298.08 #2022-03-10|2223.66 #2022-03-11|2188.79 #2022-03-14|2113.11 #2022-03-15|2183.03 #2022-03-16|2360.99 #2022-03-17|2459.37 #2022-03-18|2512.46 #2022-03-21|2522.20 #2022-03-22|2612.05 #2022-03-23|2556.70 #2022-03-24|2547.57 #2022-03-25|2477.87 #2022-03-28|2526.69 #2022-03-29|2636.53 #2022-03-30|2563.12 #2022-03-31|2493.45 #2022-04-01|2534.33 #2022-04-04|2638.79 #2022-04-05|2601.76 #2022-04-06|2477.14 #2022-04-07|2443.10 #2022-04-08|2336.57 #2022-04-11|2356.59 #2022-04-12|2317.06 #2022-04-13|2350.73 #2022-04-14|2287.57 #2022-04-15|2287.57 #2022-04-18|2297.42 #2022-04-19|2368.93 #2022-04-20|2199.84 #2022-04-21|2100.69 #2022-04-22|2005.98 #2022-04-25|2031.43 #2022-04-26|1941.88 #2022-04-27|1917.10 #2022-04-28|1975.76 #2022-04-29|1933.40 #2022-05-02|1973.32 #2022-05-03|2010.25 #2022-05-04|2038.68 #2022-05-05|1873.29 #2022-05-06|1795.22 #2022-05-09|1693.73 #2022-05-10|1669.91 #2022-05-11|1648.27 #2022-05-12|1698.00 #2022-05-13|1827.08 #2022-05-16|1749.22 #2022-05-17|1789.71 #2022-05-18|1764.54 #2022-05-19|1834.53 #2022-05-20|1797.40 #2022-05-23|1803.87 #2022-05-24|1695.01 #2022-05-25|1721.19 #2022-05-26|1764.03 #2022-05-27|1814.74 #2022-05-30|1871.52 #2022-05-31|1846.62 #2022-06-01|1801.72 #2022-06-02|1890.23 #2022-06-03|1787.09 #2022-06-06|1816.22 #2022-06-07|1842.70 #2022-06-08|1853.42 #2022-06-09|1814.07 #2022-06-10|1720.79 #2022-06-13|1635.77 #2022-06-14|1604.48 #2022-06-15|1647.63 #2022-06-16|1582.78 #2022-06-17|1610.43 #2022-06-20|1640.19 #2022-06-21|1656.94 #2022-06-22|1672.20 #2022-06-23|1749.46 #2022-06-24|1826.75 #2022-06-27|1797.75 #2022-06-28|1744.23 #2022-06-29|1697.79 #2022-06-30|1655.33 #2022-07-01|1652.38 #2022-07-04|1662.74 #2022-07-05|1716.93 #2022-07-06|1695.43 #2022-07-07|1767.80 #2022-07-08|1780.50 #2022-07-11|1691.35 #2022-07-12|1678.97 #2022-07-13|1676.43 #2022-07-14|1637.14 #2022-07-15|1659.08 #2022-07-18|1700.47 #2022-07-19|1748.84 #2022-07-20|1858.85 #2022-07-21|1902.77 #2022-07-22|1853.77 #2022-07-25|1828.65 #2022-07-26|1720.09 #2022-07-27|1807.06 #2022-07-28|1835.17 #2022-07-29|1845.32 #2022-08-01|1845.03 #2022-08-02|1875.86 #2022-08-03|1970.95 #2022-08-04|1967.68 #2022-08-05|1942.69 #2022-08-08|1930.45 #2022-08-09|1844.01 #2022-08-10|1946.54 #2022-08-11|1936.40 #2022-08-12|1950.32 #2022-08-15|1939.58 #2022-08-16|1945.65 #2022-08-17|1879.79 #2022-08-18|1872.49 #2022-08-19|1793.65 #2022-08-22|1758.80 #2022-08-23|1741.78 #2022-08-24|1746.74 #2022-08-25|1780.05 #2022-08-26|1693.94 #2022-08-29|1679.43 #2022-08-30|1662.50 #2022-08-31|1656.82 #2022-09-01|1626.07 #2022-09-02|1611.77 #2022-09-05|1604.96 #2022-09-06|1589.19 #2022-09-07|1619.03 #2022-09-08|1646.64 #2022-09-09|1731.25 #2022-09-12|1755.25 #2022-09-13|1673.97 #2022-09-14|1685.22 #2022-09-15|1672.89 #2022-09-16|1615.84 #2022-09-19|1645.81 #2022-09-20|1590.82 #2022-09-21|1577.27 #2022-09-22|1522.01 #2022-09-23|1513.45 #2022-09-26|1501.45 #2022-09-27|1485.78 #2022-09-28|1532.88 #2022-09-29|1484.97 #2022-09-30|1486.18 #2022-10-03|1526.07 #2022-10-04|1623.35 #2022-10-05|1579.93 #2022-10-06|1550.77 #2022-10-07|1485.85 #2022-10-10|1478.88 #2022-10-11|1429.17 #2022-10-12|1440.25 #2022-10-13|1438.90 #2022-10-14|1432.49 #2022-10-17|1487.96 #2022-10-18|1511.48 #2022-10-19|1487.88 #2022-10-20|1527.23 #2022-10-21|1527.46 #2022-10-24|1535.28 #2022-10-25|1572.80 #2022-10-26|1575.13 #2022-10-27|1666.84 #2022-10-28|1685.76 #2022-10-31|1660.78 #2022-11-01|1671.79 #2022-11-02|1637.82 #2022-11-03|1623.73 #2022-11-04|1567.33 #2022-11-07|1596.09 #2022-11-08|1616.16 #2022-11-09|1586.30 #2022-11-10|1739.27 #2022-11-11|1797.13 #2022-11-14|1762.95 #2022-11-15|1802.58 #2022-11-16|1793.59 #2022-11-17|1757.95 #2022-11-18|1742.28 #2022-11-21|1712.59 #2022-11-22|1732.02 #2022-11-23|1768.36 #2022-11-24|1784.84 #2022-11-25|1776.45 #2022-11-28|1792.76 #2022-11-29|1765.22 #2022-11-30|1856.49 #2022-12-01|1931.45 #2022-12-02|1903.24 #2022-12-05|1845.50 #2022-12-06|1784.95 #2022-12-07|1782.75 #2022-12-08|1778.71 #2022-12-09|1780.32 #2022-12-12|1800.21 #2022-12-13|1823.41 #2022-12-14|1812.56 #2022-12-15|1768.82 #2022-12-16|1748.89 #2022-12-19|1735.09 #2022-12-20|1752.26 #2022-12-21|1769.51 #2022-12-22|1730.51 #2022-12-23|1717.82 #2022-12-26|1717.82 #2022-12-27|1728.95 #2022-12-28|1692.14 #2022-12-29|1750.65 #2022-12-30|1737.17 #2023-01-02|1737.17 #2023-01-03|1760.18 #2023-01-04|1806.32 #2023-01-05|1763.38 #2023-01-06|1798.17 #2023-01-09|1828.04 #2023-01-10|1815.75 #2023-01-11|1815.05 #2023-01-12|1833.26 #2023-01-13|1878.18 #2023-01-16|1885.28 #2023-01-17|1905.89 #2023-01-18|1899.80 #2023-01-19|1859.47 #2023-01-20|1923.89 #2023-01-23|2001.35 #2023-01-24|1978.33 #2023-01-25|2039.66 #2023-01-26|2063.60 #2023-01-27|2105.90 #2023-01-30|2047.98 #2023-01-31|2089.90 #2023-02-01|2127.05 #2023-02-02|2194.18 #2023-02-03|2198.44 #2023-02-06|2156.52 #2023-02-07|2154.35 #2023-02-08|2140.23 #2023-02-09|2142.01 #2023-02-10|2113.56 #2023-02-13|2129.63 #2023-02-14|2159.45 #2023-02-15|2207.68 #2023-02-16|2049.23 #2023-02-17|2025.06 #2023-02-20|2030.56 #2023-02-21|1981.80 #2023-02-22|1989.17 #2023-02-23|1991.34 #2023-02-24|1934.98 #2023-02-27|1940.42 #2023-02-28|1957.65 #2023-03-01|1917.51 #2023-03-02|1941.04 #2023-03-03|1996.60 #2023-03-06|1992.08 #2023-03-07|1955.72 #2023-03-08|1997.67 #2023-03-09|1998.01 #2023-03-10|1945.51 #2023-03-13|1969.85 #2023-03-14|2026.73 #2023-03-15|1988.31 #2023-03-16|2030.68 #2023-03-17|2028.57 #2023-03-20|2039.12 #2023-03-21|2071.26 #2023-03-22|2050.49 #2023-03-23|2088.48 #2023-03-24|2058.53 #2023-03-27|2080.67 #2023-03-28|2067.05 #2023-03-29|2120.04 #2023-03-30|2142.38 #2023-03-31|2192.07 #2023-04-03|2185.50 #2023-04-04|2207.62 #2023-04-05|2146.60 #2023-04-06|2156.12 #2023-04-07|2156.12 #2023-04-10|2155.93 #2023-04-11|2158.73 #2023-04-12|2170.07 #2023-04-13|2193.28 #2023-04-14|2219.26 #2023-04-17|2247.02 #2023-04-18|2253.14 #2023-04-19|2243.07 #2023-04-20|2220.22 #2023-04-21|2246.60 #2023-04-24|2227.54 #2023-04-25|2180.95 #2023-04-26|2197.12 #2023-04-27|2221.83 #2023-04-28|2241.71 #2023-05-01|2235.37 #2023-05-02|2226.82 #2023-05-03|2208.87 #2023-05-04|2391.32 #2023-05-05|2516.22 #2023-05-08|2591.54 #2023-05-09|2579.45 #2023-05-10|2570.25 #2023-05-11|2544.48 #2023-05-12|2491.31 #2023-05-15|2524.03 #2023-05-16|2499.36 #2023-05-17|2501.86 #2023-05-18|2523.38 #2023-05-19|2530.93 #2023-05-22|2529.90 #2023-05-23|2446.14 #2023-05-24|2448.49 #2023-05-25|2435.91 #2023-05-26|2484.95 #2023-05-29|2500.66 #2023-05-30|2460.63 #2023-05-31|2471.88 #2023-06-01|2477.45 #2023-06-02|2511.53 #2023-06-05|2540.87 #2023-06-06|2625.58 #2023-06-07|2520.68 #2023-06-08|2501.92 #2023-06-09|2553.93 #2023-06-12|2636.66 #2023-06-13|2620.70 #2023-06-14|2669.23 #2023-06-15|2666.04 #2023-06-16|2634.62 #2023-06-19|2626.29 #2023-06-20|2603.52 #2023-06-21|2579.18 #2023-06-22|2572.58 #2023-06-23|2579.91 #2023-06-26|2566.98 #2023-06-27|2597.07 #2023-06-28|2618.44 #2023-06-29|2600.43 #2023-06-30|2643.09 #2023-07-03|2642.79 #2023-07-04|2651.46 #2023-07-05|2615.71 #2023-07-06|2541.21 #2023-07-07|2537.52 #2023-07-10|2536.50 #2023-07-11|2562.13 #2023-07-12|2628.48 #2023-07-13|2744.01 #2023-07-14|2716.54 #2023-07-17|2733.23 #2023-07-18|2716.39 #2023-07-19|2742.18 #2023-07-20|2675.64 #2023-07-21|2670.65 #2023-07-24|2683.53 #2023-07-25|2665.15 #2023-07-26|2622.50 #2023-07-27|2609.40 #2023-07-28|2658.61 #2023-07-31|2707.21 #2023-08-01|2683.51 #2023-08-02|2542.66 #2023-08-03|2470.47 #2023-08-04|2445.96 #2023-08-07|2443.04 #2023-08-08|2403.28 #2023-08-09|2403.12 #2023-08-10|2450.92 #2023-08-11|2427.26 #2023-08-14|2417.93 #2023-08-15|2388.10 #2023-08-16|2393.75 #2023-08-17|2332.16 #2023-08-18|2322.28 #2023-08-21|2357.44 #2023-08-22|2361.88 #2023-08-23|2441.00 #2023-08-24|2402.99 #2023-08-25|2403.01 #2023-08-28|2429.14 #2023-08-29|2487.94 #2023-08-30|2532.52 #2023-08-31|2658.43 #2023-09-01|2684.39 #2023-09-04|2680.74 #2023-09-05|2650.20 #2023-09-06|2633.07 #2023-09-07|2615.99 #2023-09-08|2570.58 #2023-09-11|2617.67 #2023-09-12|2583.97 #2023-09-13|2578.73 #2023-09-14|2621.78 #2023-09-15|2609.15 #2023-09-18|2534.74 #2023-09-19|2493.48 #2023-09-20|2467.45 #2023-09-21|2350.12 #2023-09-22|2346.27 #2023-09-25|2351.73 #2023-09-26|2311.98 #2023-09-27|2317.47 #2023-09-28|2360.69 #2023-09-29|2398.80 #2023-10-02|2364.70 #2023-10-03|2302.93 #2023-10-04|2332.88 #2023-10-05|2338.97 #2023-10-06|2379.39 #2023-10-09|2394.23 #2023-10-10|2410.95 #2023-10-11|2413.21 #2023-10-12|2377.46 #2023-10-13|2326.08 #2023-10-16|2368.68 #2023-10-17|2387.02 #2023-10-18|2350.98 #2023-10-19|2330.59 #2023-10-20|2311.60 #2023-10-23|2305.53 #2023-10-24|2328.11 #2023-10-25|2231.27 #2023-10-26|2165.91 #2023-10-27|2145.02 #2023-10-30|2189.68 #2023-10-31|2202.21 #2023-11-01|2248.27 #2023-11-02|2486.05 #2023-11-03|2548.63 #2023-11-06|2529.76 #2023-11-07|2559.94 #2023-11-08|2580.65 #2023-11-09|2544.11 #2023-11-10|2580.39 #2023-11-13|2624.70 #2023-11-14|2684.52 #2023-11-15|2769.23 #2023-11-16|2766.67 #2023-11-17|2780.27 #2023-11-20|2813.72 #2023-11-21|2818.80 #2023-11-22|2830.95 #2023-11-23|2837.39 #2023-11-24|2846.41 #2023-11-27|2910.88 #2023-11-28|2912.50 #2023-11-29|2912.76 #2023-11-30|2898.83 #2023-12-01|2936.19 #2023-12-04|2912.43 #2023-12-05|2967.98 #2023-12-06|2890.52 #2023-12-07|2907.07 #2023-12-08|2928.32 #2023-12-11|2946.92 #2023-12-12|2931.41 #2023-12-13|2959.35 #2023-12-14|3057.85 #2023-12-15|3053.66 #2023-12-18|3041.41 #2023-12-19|3038.95 #2023-12-20|2992.35 #2023-12-21|3013.32 #2023-12-22|3038.60 #2023-12-25|3038.60 #2023-12-26|3053.09 #2023-12-27|3090.64 #2023-12-28|3109.52 #2023-12-29|3088.25 #2024-01-01|3088.25 #2024-01-02|2962.42 #2024-01-03|2924.78 #2024-01-04|2961.44 #2024-01-05|2995.80 #2024-01-08|3085.75 #2024-01-09|3135.48 #2024-01-10|3173.50 #2024-01-11|3178.64 #2024-01-12|3214.49 #2024-01-15|3209.86 #2024-01-16|3207.98 #2024-01-17|3163.19 #2024-01-18|3134.24 #2024-01-19|3204.16 #2024-01-22|3214.60 #2024-01-23|3232.65 #2024-01-24|3232.58 #2024-01-25|3225.72 #2024-01-26|3265.64 #2024-01-29|3322.71 #2024-01-30|3314.52 #2024-01-31|3268.27 #2024-02-01|3201.26 #2024-02-02|3337.36 #2024-02-05|3241.24 #2024-02-06|3231.80 #2024-02-07|3320.89 #2024-02-08|3388.04 #2024-02-09|3465.96 #2024-02-12|3407.13 #2024-02-13|3134.41 #2024-02-14|3242.05 #2024-02-15|3311.68 #2024-02-16|3261.27 #2024-02-19|3258.61 #2024-02-20|3201.55 #2024-02-21|3110.18 #2024-02-22|3124.22 #2024-02-23|3168.62 #2024-02-26|3191.01 #2024-02-27|3179.46 #2024-02-28|3152.54 #2024-02-29|3171.95 #2024-03-01|3206.45 #2024-03-04|3177.07 #2024-03-05|3090.65 #2024-03-06|3100.79 #2024-03-07|3190.37 #2024-03-08|3198.64 #2024-03-11|3167.19 #2024-03-12|3192.54 #2024-03-13|3243.47 #2024-03-14|3225.38 #2024-03-15|3195.63 #2024-03-18|3179.38 #2024-03-19|3192.82 #2024-03-20|3276.11 #2024-03-21|3252.81 #2024-03-22|3208.35 #2024-03-25|3192.02 #2024-03-26|3195.91 #2024-03-27|3189.41 #2024-03-28|3161.84 #2024-03-29|3161.84 #2024-04-01|3167.30 #2024-04-02|3137.53 #2024-04-03|3091.27 #2024-04-04|3065.60 #2024-04-05|3080.16 #2024-04-08|3063.93 #2024-04-09|3080.03 #2024-04-10|2997.91 #2024-04-11|2998.90 #2024-04-12|2937.25 #2024-04-15|2899.38 #2024-04-16|2916.51 #2024-04-17|2948.08 #2024-04-18|2956.61 #2024-04-19|2952.55 #2024-04-22|2978.84 #2024-04-23|3070.57 #2024-04-24|3021.69 #2024-04-25|2964.96 #2024-04-26|2980.68 #2024-04-29|3000.13 #2024-04-30|2928.07 #2024-05-01|2940.41 #2024-05-02|2963.66 #2024-05-03|3027.86 #2024-05-06|3120.49 #2024-05-07|3117.42 #2024-05-08|2845.74 #2024-05-09|2833.39 #2024-05-10|2746.58 #2024-05-13|2733.09 #2024-05-14|2703.81 #2024-05-15|2729.02 #2024-05-16|2721.81 #2024-05-17|2741.76 #2024-05-20|2741.76 #2024-05-21|2716.95 #2024-05-22|2750.68 #2024-05-23|2727.52 #2024-05-24|2736.54 #2024-05-27|2722.93 #2024-05-28|2749.32 #2024-05-29|2728.94 #2024-05-30|2708.01 #2024-05-31|2747.15 #2024-06-03|2755.07 #2024-06-04|2767.29 #2024-06-05|2790.68 #2024-06-06|2793.59 #2024-06-07|2804.68 #2024-06-10|2840.18 #2024-06-11|2839.03 #2024-06-12|2900.89 #2024-06-13|2851.09 #2024-06-14|2913.46 #2024-06-17|2885.27 #2024-06-18|2842.70 #2024-06-19|2841.23 #2024-06-20|2830.18 #2024-06-21|2871.45 #2024-06-24|2870.08 #2024-06-25|2895.72 #2024-06-26|2901.80 #2024-06-27|2940.73 #2024-06-28|2935.90 #2024-07-01|2925.64 #2024-07-02|2951.06 #2024-07-03|3003.10 #2024-07-04|2999.95 #2024-07-05|2992.46 #2024-07-08|3009.46 #2024-07-09|2981.41 #2024-07-10|2994.69 #2024-07-11|2994.63 #2024-07-12|3002.60 #2024-07-15|2995.63 #2024-07-16|3112.17 #2024-07-17|3005.71 #2024-07-18|2971.98 #2024-07-19|2972.01 #2024-07-22|2983.65 #2024-07-23|2991.32 #2024-07-24|2914.37 #2024-07-25|2931.66 #2024-07-26|2973.87 #2024-07-29|2936.84 #2024-07-30|2899.96 #2024-07-31|2990.61 #2024-08-01|2870.08 #2024-08-02|2734.63 #2024-08-05|2737.99 #2024-08-06|2712.24 #2024-08-07|2916.60 #2024-08-08|3025.67 #2024-08-09|3056.01 #2024-08-12|3001.17 #2024-08-13|3075.09 #2024-08-14|3143.65 #2024-08-15|3234.95 #2024-08-16|3216.82 #2024-08-19|3238.75 #2024-08-20|3234.07 #2024-08-21|3288.16 #2024-08-22|3235.00 #2024-08-23|3293.81 #2024-08-26|3283.38 #2024-08-27|3269.77 #2024-08-28|3220.65 #2024-08-29|3242.78 #2024-08-30|3289.52 #2024-09-02|3285.37 #2024-09-03|3185.05 #2024-09-04|3168.15 #2024-09-05|3138.59 #2024-09-06|3076.98 #2024-09-09|3109.39 #2024-09-10|3120.69 #2024-09-11|3188.70 #2024-09-12|3192.87 #2024-09-13|3226.61 #2024-09-16|3267.52 #2024-09-17|3270.79 #2024-09-18|3269.81 #2024-09-19|3381.81 #2024-09-20|3373.94 #2024-09-23|3425.14 #2024-09-24|3429.21 #2024-09-25|3404.97 #2024-09-26|3461.59 #2024-09-27|3395.54 #2024-09-30|3428.97 #2024-10-01|3374.77 #2024-10-02|3402.73 #2024-10-03|3363.20 #2024-10-04|3453.24 #2024-10-07|3408.51 #2024-10-08|3435.17 #2024-10-09|3480.93 #2024-10-10|3444.18 #2024-10-11|3477.60 #2024-10-14|3473.56 #2024-10-15|3448.21 #2024-10-16|3443.13 #2024-10-17|3453.88 #2024-10-18|3474.49 #2024-10-21|3447.27 #2024-10-22|3432.69 #2024-10-23|3366.77 #2024-10-24|3377.39 #2024-10-25|3344.82 #2024-10-28|3364.15 #2024-10-29|3398.58 #2024-10-30|3371.01 #2024-10-31|3273.08 #2024-11-01|3314.23 #2024-11-04|3305.55 #2024-11-05|3328.59 #2024-11-06|3407.18 #2024-11-07|3499.03 #2024-11-08|3517.48 #2024-11-11|3599.81 #2024-11-12|4001.94 #2024-11-13|4148.77 #2024-11-14|3977.38 #2024-11-15|3934.64 #2024-11-18|3891.17 #2024-11-19|3872.92 #2024-11-20|3876.66 #2024-11-21|3987.55 #2024-11-22|3976.18 #2024-11-25|4068.88 #2024-11-26|4101.96 #2024-11-27|4125.89 #2024-11-28|4132.83 #2024-11-29|4197.33 #2024-12-02|4140.16 #2024-12-03|4091.62 #2024-12-04|4156.29 #2024-12-05|4163.31 #2024-12-06|4239.45 #2024-12-09|4191.36 #2024-12-10|4117.64 #2024-12-11|4221.25 #2024-12-12|4164.25 #2024-12-13|4134.98 #2024-12-16|4150.38 #2024-12-17|4209.53 #2024-12-18|3969.09 #2024-12-19|3889.83 #2024-12-20|3936.14 #2024-12-23|3945.42 #2024-12-24|4002.08 #2024-12-25|4002.08 #2024-12-26|3993.47 #2024-12-27|3941.84 #2024-12-30|3890.04 #2024-12-31|3880.21 #2025-01-01|3880.21 #2025-01-02|3895.48 #2025-01-03|3942.21 #2025-01-06|4002.61 #2025-01-07|3815.54 #2025-01-08|3871.47 #2025-01-09|3874.13 #2025-01-10|3771.30 #2025-01-13|3729.86 #2025-01-14|3729.95 #2025-01-15|3810.77 #2025-01-16|3812.01 #2025-01-17|3815.53 #2025-01-20|3824.25 #2025-01-21|3881.68 #2025-01-22|3912.21 #2025-01-23|3923.29 #2025-01-24|3980.07 #2025-01-27|3954.01 #2025-01-28|4198.87 #2025-01-29|4174.92 #2025-01-30|4281.57 #2025-01-31|4202.17 #2025-02-03|4152.12 #2025-02-04|4265.43 #2025-02-05|4368.34 #2025-02-06|4298.59 #2025-02-07|4257.46 #2025-02-10|4329.57 #2025-02-11|4381.19 #2025-02-12|4313.15 #2025-02-13|4491.40 #2025-02-14|4506.56 #2025-02-17|4500.21 #2025-02-18|4520.49 #2025-02-19|4464.49 #2025-02-20|4366.07 #2025-02-21|4186.22 #2025-02-24|4186.56 #2025-02-25|4097.33 #2025-02-26|4142.00 #2025-02-27|4067.66 #2025-02-28|4106.60 #2025-03-03|3967.79 #2025-03-04|3835.43 #2025-03-05|3965.09 #2025-03-06|3885.91 #2025-03-07|3838.49 #2025-03-10|3637.58 #2025-03-11|3608.52 #2025-03-12|3701.61 #2025-03-13|3543.31 #2025-03-14|3656.64 #2025-03-17|3701.63 #2025-03-18|3619.82 #2025-03-19|3791.16 #2025-03-20|3779.29 #2025-03-21|3822.58 #2025-03-24|3973.02 #2025-03-25|3967.16 #2025-03-26|3834.71 #2025-03-27|3782.31 #2025-03-28|3641.97 #2025-03-31|3596.63 #2025-04-01|3663.74 #2025-04-02|3777.38 #2025-04-03|3291.38 #2025-04-04|3166.79 #2025-04-07|3206.12 #2025-04-08|3157.43 #2025-04-09|3564.42 #2025-04-10|3359.57 #2025-04-11|3420.41 #2025-04-14|3415.03 #2025-04-15|3475.28 #2025-04-16|3476.17 #2025-04-17|3469.17 #2025-04-18|3469.17 #2025-04-21|3408.67 #2025-04-22|3502.20 #2025-04-23|3651.90 #2025-04-24|3765.30 #2025-04-25|3804.59 #2025-04-28|3842.79 #2025-04-29|3861.62 #2025-04-30|3780.72 #2025-05-01|3823.03 #2025-05-02|3906.79 #2025-05-05|3867.57 #2025-05-06|3773.08 #2025-05-07|3836.21 #2025-05-08|3838.00 #2025-05-09|3763.83 #2025-05-12|4033.04 #2025-05-13|4062.64 #2025-05-14|4164.43 #2025-05-15|4145.27 #2025-05-16|4170.83 #2025-05-19|4186.10 #2025-05-20|4077.59 #2025-05-21|3972.56 #2025-05-22|3995.22 #2025-05-23|3955.31 #2025-05-26|4039.07 #2025-05-27|4090.37 #2025-05-28|4077.41 #2025-05-29|4084.54 #2025-05-30|4092.04 #2025-06-02|4090.05 #2025-06-03|4064.82 #2025-06-04|4048.77 #2025-06-05|4040.06 #2025-06-06|4167.30 #2025-06-09|4091.54 #2025-06-10|4142.97 #2025-06-11|4232.74 #2025-06-12|4155.81 #2025-06-13|4040.29 #2025-06-16|4115.56 #2025-06-17|4086.65 #2025-06-18|4087.36 #2025-06-19|4040.63 #2025-06-20|4059.50 #2025-06-23|4145.27 #2025-06-24|4281.61 #2025-06-25|4242.88 #2025-06-26|4250.64 #2025-06-27|4284.28 #2025-06-30|4318.49 #2025-07-01|4315.17 #2025-07-02|4298.80 #2025-07-03|4391.36 #2025-07-04|4362.21 #2025-07-07|4353.55 #2025-07-08|4259.26 #2025-07-09|4291.25 #2025-07-10|4303.84 #2025-07-11|4218.52 #2025-07-14|4340.56 #2025-07-15|4283.15 #2025-07-16|4385.28 #2025-07-17|4549.91 #2025-07-18|4541.16 #2025-07-21|4557.09 #2025-07-22|4444.96 #2025-07-23|4441.36 #2025-07-24|4441.86 #2025-07-25|4500.63 #2025-07-28|4535.50 #2025-07-29|4538.07 #2025-07-30|4501.74 #2025-07-31|4455.48 #2025-08-01|4349.15 #2025-08-04|4354.52 #2025-08-05|4546.00 #2025-08-06|5076.00 #2025-08-07|4974.27 #2025-08-08|4962.26 #2025-08-11|4954.04 #2025-08-12|4974.32 #2025-08-13|4941.83 #2025-08-14|4747.70 #2025-08-15|4713.43 #2025-08-18|4746.18 #2025-08-19|4643.03 #2025-08-20|4607.97 #2025-08-21|4610.72 #2025-08-22|4770.72 #2025-08-25|4732.08 #2025-08-26|4716.48 #2025-08-27|4702.46 #2025-08-28|4771.31 #2025-08-29|4774.89 #2025-09-01|4768.12 #2025-09-02|4733.89 #2025-09-03|4790.49 #2025-09-04|4902.60 #2025-09-05|4986.59 #2025-09-08|4964.23 #2025-09-09|4923.49 #2025-09-10|4863.43 #2025-09-11|4905.73 #2025-09-12|4852.25 #2025-09-15|4929.72 #2025-09-16|4950.79 #2025-09-17|4927.39 #2025-09-18|5022.73 #2025-09-19|5088.21 #2025-09-22|5111.76 #2025-09-23|4915.66 #2025-09-24|4886.67 #2025-09-25|4726.22 #2025-09-26|4597.77 #2025-09-29|4793.55 #2025-09-30|4785.95 #2025-10-01|4817.14 #2025-10-02|4856.73 #2025-10-03|5056.19 #2025-10-06|5086.65 #2025-10-07|5018.00 #2025-10-08|5153.82 #2025-10-09|5128.62 #2025-10-10|4850.40 #2025-10-13|4838.47 #2025-10-14|4908.55 #2025-10-15|5011.38 #2025-10-16|5002.52 #2025-10-17|4998.74 #2025-10-20|5120.20 #2025-10-21|5059.94 #2025-10-22|5066.60 #2025-10-23|5191.02 #2025-10-24|5322.40 #2025-10-27|5397.83 #2025-10-28|5488.83 #2025-10-29|5425.02 #2025-10-30|5345.67 #2025-10-31|5375.65 #2025-11-03|5353.87 #2025-11-04|5053.48 #2025-11-05|5132.57 #2025-11-06|4908.71 #2025-11-07|4807.95 #2025-11-10|4945.36 #2025-11-11|4926.63 #2025-11-12|4920.93 #2025-11-13|4656.01 #2025-11-14|4681.00 #2025-11-17|4537.27 #2025-11-18|4507.38 #2025-11-19|4636.80 #2025-11-20|4559.82 #2025-11-21|4624.44 #2025-11-24|4854.91 #2025-11-25|4915.90 #2025-11-26|4964.45 #2025-11-27|4982.20 #2025-11-28|5005.62 #2025-12-01|4746.75 #2025-12-02|4856.85 #2025-12-03|4920.66 #2025-12-04|5019.69 #2025-12-05|4991.28 #2025-12-08|4970.15 #2025-12-09|4997.20 #2025-12-10|5142.00 #2025-12-11|5094.21 #2025-12-12|5003.89 #2025-12-15|4939.59 #2025-12-16|4960.80 #2025-12-17|4926.68 #2025-12-18|5016.80 #2025-12-19|5119.01 #2025-12-22|5131.70 #2025-12-23|5122.66 #2025-12-24|5138.03

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy