Federal Reserve Economic Data

Table Data - Nasdaq Canada Technology Large Mid Cap TR Index

Title Nasdaq Canada Technology Large Mid Cap TR Index
Series ID NASDAQNQCA10LMT
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2013-03-15 to 2026-01-30
Last Updated 2026-01-30 10:42 PM CST
Notes For more information about this series, see: NQCA10LMT
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2013-03-15 966.24
2013-03-18 963.02
2013-03-19 954.38
2013-03-20 986.03
2013-03-21 986.02
2013-03-22 966.66
2013-03-25 953.27
2013-03-26 964.94
2013-03-27 969.86
2013-03-28 984.41
2013-03-29 984.41
2013-04-01 981.58
2013-04-02 987.22
2013-04-03 976.44
2013-04-04 976.21
2013-04-05 968.42
2013-04-08 967.78
2013-04-09 976.61
2013-04-10 991.43
2013-04-11 981.29
2013-04-12 962.24
2013-04-15 958.45
2013-04-16 965.91
2013-04-17 961.01
2013-04-18 953.48
2013-04-19 964.92
2013-04-22 959.12
2013-04-23 972.92
2013-04-24 991.53
2013-04-25 1024.00
2013-04-26 1019.54
2013-04-29 1027.12
2013-04-30 1098.06
2013-05-01 1080.79
2013-05-02 1051.21
2013-05-03 1045.14
2013-05-06 1045.53
2013-05-07 1034.70
2013-05-08 1037.97
2013-05-09 1047.90
2013-05-10 1051.10
2013-05-13 1057.17
2013-05-14 1055.81
2013-05-15 1054.32
2013-05-16 1043.67
2013-05-17 1037.11
2013-05-20 1036.50
2013-05-21 1029.62
2013-05-22 1009.21
2013-05-23 997.63
2013-05-24 1000.30
2013-05-27 1012.00
2013-05-28 996.86
2013-05-29 989.64
2013-05-30 1006.14
2013-05-31 1004.65
2013-06-03 989.30
2013-06-04 993.62
2013-06-05 984.99
2013-06-06 988.74
2013-06-07 1018.16
2013-06-10 1006.82
2013-06-11 1024.67
2013-06-12 1022.23
2013-06-13 1053.25
2013-06-14 1034.08
2013-06-17 1038.79
2013-06-18 1045.07
2013-06-19 1039.39
2013-06-20 1002.04
2013-06-21 987.97
2013-06-24 977.28
2013-06-25 1000.17
2013-06-26 1015.94
2013-06-27 1008.49
2013-06-28 926.29
2013-07-01 930.44
2013-07-02 915.19
2013-07-03 915.00
2013-07-04 917.53
2013-07-05 904.93
2013-07-08 915.30
2013-07-09 909.28
2013-07-10 904.32
2013-07-11 920.25
2013-07-12 920.57
2013-07-15 927.29
2013-07-16 913.21
2013-07-17 914.47
2013-07-18 928.80
2013-07-19 923.47
2013-07-22 925.15
2013-07-23 925.26
2013-07-24 942.14
2013-07-25 945.00
2013-07-26 939.21
2013-07-29 942.07
2013-07-30 937.81
2013-07-31 978.90
2013-08-01 1003.67
2013-08-02 1007.05
2013-08-05 1004.00
2013-08-06 1017.20
2013-08-07 1010.19
2013-08-08 1016.12
2013-08-09 1024.93
2013-08-12 1045.83
2013-08-13 1055.51
2013-08-14 1054.86
2013-08-15 1037.38
2013-08-16 1029.41
2013-08-19 1024.61
2013-08-20 1025.47
2013-08-21 1018.48
2013-08-22 1022.95
2013-08-23 1027.25
2013-08-26 1024.73
2013-08-27 999.49
2013-08-28 1009.78
2013-08-29 1015.42
2013-08-30 1007.24
2013-09-02 1007.82
2013-09-03 997.67
2013-09-04 1011.59
2013-09-05 1026.81
2013-09-06 1026.12
2013-09-09 1035.63
2013-09-10 1029.40
2013-09-11 1023.55
2013-09-12 1019.10
2013-09-13 1010.83
2013-09-16 1041.48
2013-09-17 1053.72
2013-09-18 1011.65
2013-09-19 1036.10
2013-09-20 991.14
2013-09-23 977.17
2013-09-24 976.49
2013-09-25 971.40
2013-09-26 963.04
2013-09-27 963.40
2013-09-30 951.69
2013-10-01 962.02
2013-10-02 960.24
2013-10-03 947.22
2013-10-04 955.04
2013-10-07 963.42
2013-10-08 961.61
2013-10-09 948.84
2013-10-10 974.07
2013-10-11 973.90
2013-10-14 977.57
2013-10-15 988.77
2013-10-16 995.56
2013-10-17 989.51
2013-10-18 997.60
2013-10-21 992.58
2013-10-22 990.81
2013-10-23 973.11
2013-10-24 982.75
2013-10-25 976.35
2013-10-28 971.47
2013-10-29 973.04
2013-10-30 972.97
2013-10-31 943.61
2013-11-01 937.25
2013-11-04 929.51
2013-11-05 961.52
2013-11-06 960.34
2013-11-07 950.70
2013-11-08 952.07
2013-11-11 958.55
2013-11-12 968.81
2013-11-13 976.81
2013-11-14 983.89
2013-11-15 987.79
2013-11-18 987.40
2013-11-19 972.64
2013-11-20 975.59
2013-11-21 972.39
2013-11-22 968.48
2013-11-25 967.73
2013-11-26 967.08
2013-11-27 964.85
2013-11-28 965.88
2013-11-29 960.66
2013-12-02 960.14
2013-12-03 953.81
2013-12-04 936.03
2013-12-05 933.46
2013-12-06 932.55
2013-12-09 922.02
2013-12-10 939.48
2013-12-11 928.90
2013-12-12 922.53
2013-12-13 934.68
2013-12-16 949.03
2013-12-17 958.53
2013-12-18 964.11
2013-12-19 973.78
2013-12-20 995.96
2013-12-23 1011.78
2013-12-24 1009.27
2013-12-25 1009.27
2013-12-26 1007.85
2013-12-27 991.39
2013-12-30 991.84
2013-12-31 988.72
2014-01-01 988.72
2014-01-02 991.09
2014-01-03 990.12
2014-01-06 986.20
2014-01-07 999.55
2014-01-08 1004.23
2014-01-09 1009.24
2014-01-10 1000.00
2014-01-13 997.03
2014-01-14 992.34
2014-01-15 1002.66
2014-01-16 1013.08
2014-01-17 1017.76
2014-01-20 1029.81
2014-01-21 1021.26
2014-01-22 1037.63
2014-01-23 1028.80
2014-01-24 1036.54
2014-01-27 1026.87
2014-01-28 1037.71
2014-01-29 1017.39
2014-01-30 1027.08
2014-01-31 1019.12
2014-02-03 1001.99
2014-02-04 1014.01
2014-02-05 1012.27
2014-02-06 1020.30
2014-02-07 1022.84
2014-02-10 1020.76
2014-02-11 1036.26
2014-02-12 1049.09
2014-02-13 1058.02
2014-02-14 1062.28
2014-02-17 1062.81
2014-02-18 1069.49
2014-02-19 1060.40
2014-02-20 1076.95
2014-02-21 1061.15
2014-02-24 1068.50
2014-02-25 1075.89
2014-02-26 1078.22
2014-02-27 1044.67
2014-02-28 1031.63
2014-03-03 1025.53
2014-03-04 1029.29
2014-03-05 1025.98
2014-03-06 1029.09
2014-03-07 1031.22
2014-03-10 1032.13
2014-03-11 1020.62
2014-03-12 1017.83
2014-03-13 1008.33
2014-03-14 1005.30
2014-03-17 1010.74
2014-03-18 1018.52
2014-03-19 1022.24
2014-03-20 1015.20
2014-03-21 1003.56
2014-03-24 999.90
2014-03-25 1006.72
2014-03-26 993.81
2014-03-27 991.40
2014-03-28 977.13
2014-03-31 983.92
2014-04-01 983.80
2014-04-02 992.89
2014-04-03 987.10
2014-04-04 974.98
2014-04-07 953.82
2014-04-08 957.82
2014-04-09 980.35
2014-04-10 945.57
2014-04-11 933.81
2014-04-14 935.60
2014-04-15 945.55
2014-04-16 947.44
2014-04-17 946.40
2014-04-18 943.87
2014-04-21 945.44
2014-04-22 944.66
2014-04-23 948.21
2014-04-24 955.30
2014-04-25 966.56
2014-04-28 962.63
2014-04-29 966.37
2014-04-30 970.27
2014-05-01 1007.47
2014-05-02 1017.31
2014-05-05 994.07
2014-05-06 977.37
2014-05-07 969.11
2014-05-08 955.57
2014-05-09 963.25
2014-05-12 981.31
2014-05-13 985.73
2014-05-14 968.50
2014-05-15 968.10
2014-05-16 965.29
2014-05-19 967.55
2014-05-20 967.52
2014-05-21 978.99
2014-05-22 978.92
2014-05-23 982.90
2014-05-26 984.84
2014-05-27 983.43
2014-05-28 976.22
2014-05-29 987.18
2014-05-30 984.28
2014-06-02 972.54
2014-06-03 971.89
2014-06-04 977.45
2014-06-05 982.63
2014-06-06 991.80
2014-06-09 995.79
2014-06-10 990.46
2014-06-11 994.18
2014-06-12 993.44
2014-06-13 992.15
2014-06-16 999.55
2014-06-17 997.87
2014-06-18 1004.40
2014-06-19 1013.97
2014-06-20 1024.63
2014-06-23 1032.26
2014-06-24 1025.98
2014-06-25 1024.34
2014-06-26 1035.45
2014-06-27 1045.96
2014-06-30 1063.00
2014-07-01 1062.35
2014-07-02 1075.49
2014-07-03 1065.74
2014-07-04 1068.64
2014-07-07 1070.20
2014-07-08 1060.08
2014-07-09 1077.14
2014-07-10 1067.80
2014-07-11 1075.05
2014-07-14 1072.04
2014-07-15 1068.79
2014-07-16 1051.53
2014-07-17 1043.05
2014-07-18 1051.27
2014-07-21 1047.61
2014-07-22 1050.38
2014-07-23 1045.80
2014-07-24 1059.16
2014-07-25 1060.11
2014-07-28 1052.46
2014-07-29 1045.94
2014-07-30 1057.85
2014-07-31 1080.69
2014-08-01 1078.99
2014-08-04 1076.91
2014-08-05 1062.37
2014-08-06 1064.67
2014-08-07 1056.10
2014-08-08 1058.83
2014-08-11 1071.21
2014-08-12 1064.14
2014-08-13 1070.81
2014-08-14 1080.84
2014-08-15 1071.14
2014-08-18 1084.30
2014-08-19 1086.34
2014-08-20 1097.38
2014-08-21 1095.57
2014-08-22 1096.23
2014-08-25 1102.71
2014-08-26 1109.60
2014-08-27 1116.03
2014-08-28 1109.93
2014-08-29 1108.83
2014-09-01 1106.94
2014-09-02 1118.50
2014-09-03 1137.50
2014-09-04 1131.63
2014-09-05 1132.06
2014-09-08 1132.86
2014-09-09 1118.83
2014-09-10 1119.67
2014-09-11 1129.61
2014-09-12 1128.61
2014-09-15 1124.60
2014-09-16 1126.09
2014-09-17 1126.81
2014-09-18 1122.27
2014-09-19 1104.77
2014-09-22 1093.81
2014-09-23 1083.01
2014-09-24 1078.36
2014-09-25 1055.62
2014-09-26 1068.86
2014-09-29 1061.62
2014-09-30 1058.37
2014-10-01 1053.31
2014-10-02 1057.44
2014-10-03 1053.05
2014-10-06 1055.26
2014-10-07 1048.94
2014-10-08 1053.33
2014-10-09 1053.81
2014-10-10 1033.34
2014-10-13 1031.41
2014-10-14 1026.97
2014-10-15 1011.45
2014-10-16 1015.10
2014-10-17 1027.27
2014-10-20 1039.36
2014-10-21 1059.43
2014-10-22 1043.67
2014-10-23 1043.73
2014-10-24 1059.63
2014-10-27 1065.09
2014-10-28 1084.00
2014-10-29 1076.70
2014-10-30 1106.72
2014-10-31 1119.30
2014-11-03 1114.29
2014-11-04 1120.75
2014-11-05 1123.40
2014-11-06 1134.50
2014-11-07 1135.06
2014-11-10 1161.41
2014-11-11 1148.51
2014-11-12 1155.51
2014-11-13 1176.84
2014-11-14 1165.74
2014-11-17 1169.73
2014-11-18 1176.28
2014-11-19 1162.37
2014-11-20 1153.05
2014-11-21 1158.13
2014-11-24 1156.01
2014-11-25 1161.04
2014-11-26 1176.20
2014-11-27 1188.37
2014-11-28 1177.11
2014-12-01 1173.35
2014-12-02 1177.10
2014-12-03 1195.06
2014-12-04 1171.69
2014-12-05 1193.26
2014-12-08 1176.52
2014-12-09 1179.12
2014-12-10 1149.50
2014-12-11 1154.00
2014-12-12 1133.11
2014-12-15 1124.87
2014-12-16 1123.83
2014-12-17 1145.26
2014-12-18 1156.55
2014-12-19 1171.49
2014-12-22 1186.53
2014-12-23 1207.07
2014-12-24 1202.04
2014-12-25 1202.04
2014-12-26 1201.84
2014-12-29 1208.55
2014-12-30 1213.04
2014-12-31 1209.94
2015-01-01 1209.94
2015-01-02 1207.47
2015-01-05 1177.36
2015-01-06 1158.65
2015-01-07 1155.33
2015-01-08 1191.60
2015-01-09 1173.51
2015-01-12 1154.87
2015-01-13 1159.11
2015-01-14 1193.07
2015-01-15 1167.66
2015-01-16 1190.65
2015-01-19 1199.70
2015-01-20 1183.98
2015-01-21 1183.63
2015-01-22 1204.52
2015-01-23 1209.75
2015-01-26 1206.74
2015-01-27 1202.49
2015-01-28 1175.09
2015-01-29 1184.52
2015-01-30 1181.42
2015-02-02 1181.89
2015-02-03 1187.66
2015-02-04 1197.32
2015-02-05 1226.81
2015-02-06 1225.65
2015-02-09 1227.63
2015-02-10 1246.23
2015-02-11 1232.44
2015-02-12 1240.78
2015-02-13 1257.57
2015-02-16 1254.65
2015-02-17 1250.30
2015-02-18 1248.30
2015-02-19 1239.27
2015-02-20 1251.87
2015-02-23 1266.38
2015-02-24 1253.14
2015-02-25 1265.62
2015-02-26 1278.36
2015-02-27 1246.22
2015-03-02 1266.00
2015-03-03 1250.51
2015-03-04 1249.54
2015-03-05 1253.57
2015-03-06 1231.87
2015-03-09 1225.63
2015-03-10 1208.89
2015-03-11 1204.68
2015-03-12 1225.32
2015-03-13 1205.64
2015-03-16 1228.11
2015-03-17 1226.46
2015-03-18 1225.16
2015-03-19 1233.77
2015-03-20 1232.51
2015-03-23 1232.57
2015-03-24 1233.07
2015-03-25 1205.64
2015-03-26 1214.54
2015-03-27 1208.22
2015-03-30 1286.64
2015-03-31 1279.43
2015-04-01 1282.29
2015-04-02 1291.62
2015-04-03 1301.19
2015-04-06 1306.24
2015-04-07 1328.34
2015-04-08 1334.55
2015-04-09 1328.10
2015-04-10 1343.59
2015-04-13 1350.58
2015-04-14 1352.90
2015-04-15 1360.33
2015-04-16 1369.87
2015-04-17 1356.00
2015-04-20 1355.57
2015-04-21 1363.15
2015-04-22 1361.52
2015-04-23 1367.92
2015-04-24 1355.83
2015-04-27 1345.95
2015-04-28 1344.80
2015-04-29 1323.07
2015-04-30 1286.24
2015-05-01 1291.14
2015-05-04 1298.78
2015-05-05 1304.01
2015-05-06 1305.66
2015-05-07 1297.56
2015-05-08 1304.18
2015-05-11 1305.48
2015-05-12 1305.68
2015-05-13 1299.81
2015-05-14 1315.77
2015-05-15 1325.84
2015-05-18 1312.24
2015-05-19 1324.01
2015-05-20 1315.78
2015-05-21 1287.22
2015-05-22 1289.46
2015-05-25 1283.92
2015-05-26 1281.25
2015-05-27 1274.01
2015-05-28 1271.94
2015-05-29 1269.17
2015-06-01 1269.05
2015-06-02 1274.19
2015-06-03 1287.70
2015-06-04 1290.86
2015-06-05 1280.27
2015-06-08 1269.87
2015-06-09 1283.56
2015-06-10 1292.29
2015-06-11 1290.05
2015-06-12 1294.18
2015-06-15 1280.15
2015-06-16 1277.75
2015-06-17 1273.81
2015-06-18 1284.38
2015-06-19 1258.21
2015-06-22 1280.11
2015-06-23 1273.13
2015-06-24 1270.57
2015-06-25 1270.55
2015-06-26 1266.77
2015-06-29 1245.08
2015-06-30 1236.38
2015-07-01 1230.51
2015-07-02 1246.54
2015-07-03 1243.74
2015-07-06 1245.48
2015-07-07 1234.10
2015-07-08 1221.71
2015-07-09 1214.15
2015-07-10 1232.19
2015-07-13 1244.29
2015-07-14 1256.28
2015-07-15 1248.17
2015-07-16 1261.00
2015-07-17 1257.33
2015-07-20 1253.31
2015-07-21 1253.70
2015-07-22 1250.52
2015-07-23 1253.55
2015-07-24 1242.81
2015-07-27 1240.76
2015-07-28 1251.19
2015-07-29 1253.89
2015-07-30 1286.39
2015-07-31 1294.76
2015-08-03 1283.86
2015-08-04 1285.47
2015-08-05 1298.65
2015-08-06 1288.97
2015-08-07 1286.70
2015-08-10 1275.45
2015-08-11 1270.03
2015-08-12 1272.26
2015-08-13 1272.55
2015-08-14 1291.88
2015-08-17 1282.79
2015-08-18 1281.25
2015-08-19 1266.39
2015-08-20 1243.38
2015-08-21 1224.56
2015-08-24 1188.47
2015-08-25 1202.77
2015-08-26 1245.48
2015-08-27 1269.55
2015-08-28 1266.64
2015-08-31 1252.88
2015-09-01 1254.37
2015-09-02 1273.93
2015-09-03 1271.24
2015-09-04 1253.38
2015-09-07 1249.56
2015-09-08 1275.68
2015-09-09 1259.86
2015-09-10 1252.09
2015-09-11 1246.10
2015-09-14 1249.96
2015-09-15 1264.42
2015-09-16 1270.62
2015-09-17 1271.58
2015-09-18 1285.20
2015-09-21 1292.66
2015-09-22 1264.98
2015-09-23 1262.71
2015-09-24 1237.51
2015-09-25 1246.32
2015-09-28 1214.43
2015-09-29 1219.20
2015-09-30 1239.79
2015-10-01 1264.84
2015-10-02 1269.17
2015-10-05 1282.81
2015-10-06 1269.40
2015-10-07 1279.55
2015-10-08 1262.48
2015-10-09 1268.53
2015-10-12 1265.55
2015-10-13 1278.25
2015-10-14 1263.97
2015-10-15 1272.85
2015-10-16 1266.32
2015-10-19 1281.29
2015-10-20 1271.81
2015-10-21 1274.16
2015-10-22 1306.72
2015-10-23 1298.55
2015-10-26 1286.86
2015-10-27 1253.29
2015-10-28 1265.92
2015-10-29 1281.53
2015-10-30 1281.50
2015-11-02 1297.95
2015-11-03 1302.22
2015-11-04 1339.03
2015-11-05 1339.34
2015-11-06 1316.07
2015-11-09 1302.78
2015-11-10 1295.65
2015-11-11 1321.19
2015-11-12 1310.03
2015-11-13 1308.26
2015-11-16 1340.75
2015-11-17 1334.21
2015-11-18 1342.09
2015-11-19 1363.82
2015-11-20 1366.74
2015-11-23 1365.21
2015-11-24 1367.22
2015-11-25 1383.60
2015-11-26 1387.52
2015-11-27 1378.07
2015-11-30 1397.09
2015-12-01 1414.18
2015-12-02 1397.58
2015-12-03 1371.34
2015-12-04 1395.17
2015-12-07 1365.73
2015-12-08 1365.58
2015-12-09 1344.05
2015-12-10 1375.78
2015-12-11 1345.11
2015-12-14 1335.42
2015-12-15 1351.79
2015-12-16 1345.72
2015-12-17 1336.19
2015-12-18 1325.79
2015-12-21 1321.10
2015-12-22 1327.60
2015-12-23 1341.42
2015-12-24 1342.00
2015-12-25 1342.00
2015-12-28 1338.56
2015-12-29 1356.79
2015-12-30 1340.81
2015-12-31 1320.25
2016-01-01 1320.25
2016-01-04 1288.30
2016-01-05 1284.59
2016-01-06 1266.42
2016-01-07 1225.26
2016-01-08 1226.97
2016-01-11 1221.14
2016-01-12 1241.83
2016-01-13 1223.73
2016-01-14 1231.82
2016-01-15 1216.01
2016-01-18 1182.37
2016-01-19 1203.01
2016-01-20 1191.09
2016-01-21 1213.42
2016-01-22 1247.49
2016-01-25 1245.06
2016-01-26 1268.43
2016-01-27 1286.10
2016-01-28 1303.65
2016-01-29 1320.76
2016-02-01 1330.34
2016-02-02 1309.12
2016-02-03 1314.60
2016-02-04 1313.26
2016-02-05 1248.08
2016-02-08 1211.02
2016-02-09 1245.33
2016-02-10 1262.83
2016-02-11 1244.13
2016-02-12 1256.90
2016-02-15 1263.54
2016-02-16 1290.24
2016-02-17 1334.67
2016-02-18 1327.22
2016-02-19 1315.26
2016-02-22 1346.26
2016-02-23 1338.77
2016-02-24 1337.17
2016-02-25 1346.27
2016-02-26 1355.22
2016-02-29 1363.97
2016-03-01 1392.94
2016-03-02 1386.01
2016-03-03 1391.43
2016-03-04 1351.33
2016-03-07 1352.34
2016-03-08 1341.74
2016-03-09 1360.39
2016-03-10 1347.17
2016-03-11 1364.35
2016-03-14 1353.05
2016-03-15 1344.90
2016-03-16 1356.94
2016-03-17 1406.73
2016-03-18 1380.69
2016-03-21 1405.76
2016-03-22 1408.20
2016-03-23 1403.81
2016-03-24 1414.09
2016-03-25 1414.09
2016-03-28 1418.06
2016-03-29 1443.87
2016-03-30 1476.10
2016-03-31 1471.85
2016-04-01 1468.18
2016-04-04 1479.65
2016-04-05 1474.60
2016-04-06 1483.45
2016-04-07 1458.49
2016-04-08 1473.58
2016-04-11 1478.58
2016-04-12 1490.83
2016-04-13 1502.02
2016-04-14 1511.21
2016-04-15 1506.75
2016-04-18 1509.62
2016-04-19 1516.52
2016-04-20 1523.41
2016-04-21 1510.68
2016-04-22 1499.35
2016-04-25 1477.35
2016-04-26 1483.34
2016-04-27 1464.43
2016-04-28 1462.32
2016-04-29 1448.97
2016-05-02 1449.30
2016-05-03 1423.97
2016-05-04 1415.64
2016-05-05 1412.55
2016-05-06 1407.73
2016-05-09 1396.33
2016-05-10 1438.83
2016-05-11 1443.67
2016-05-12 1456.14
2016-05-13 1432.70
2016-05-16 1447.83
2016-05-17 1437.99
2016-05-18 1445.99
2016-05-19 1426.11
2016-05-20 1444.40
2016-05-23 1441.49
2016-05-24 1450.62
2016-05-25 1459.29
2016-05-26 1470.98
2016-05-27 1488.37
2016-05-30 1489.02
2016-05-31 1501.16
2016-06-01 1501.01
2016-06-02 1511.12
2016-06-03 1519.33
2016-06-06 1533.27
2016-06-07 1531.03
2016-06-08 1546.67
2016-06-09 1536.66
2016-06-10 1513.65
2016-06-13 1502.73
2016-06-14 1476.13
2016-06-15 1472.75
2016-06-16 1456.17
2016-06-17 1464.23
2016-06-20 1491.01
2016-06-21 1491.91
2016-06-22 1494.50
2016-06-23 1505.03
2016-06-24 1436.51
2016-06-27 1379.17
2016-06-28 1390.40
2016-06-29 1420.15
2016-06-30 1415.89
2016-07-01 1425.83
2016-07-04 1452.83
2016-07-05 1426.78
2016-07-06 1409.78
2016-07-07 1419.02
2016-07-08 1414.00
2016-07-11 1423.59
2016-07-12 1448.07
2016-07-13 1453.41
2016-07-14 1462.36
2016-07-15 1446.77
2016-07-18 1447.52
2016-07-19 1466.67
2016-07-20 1493.34
2016-07-21 1486.77
2016-07-22 1468.06
2016-07-25 1479.30
2016-07-26 1474.08
2016-07-27 1530.65
2016-07-28 1530.45
2016-07-29 1544.54
2016-08-01 1537.64
2016-08-02 1542.19
2016-08-03 1535.71
2016-08-04 1550.12
2016-08-05 1564.20
2016-08-08 1565.51
2016-08-09 1574.30
2016-08-10 1572.53
2016-08-11 1576.39
2016-08-12 1572.27
2016-08-15 1573.29
2016-08-16 1569.32
2016-08-17 1562.51
2016-08-18 1572.90
2016-08-19 1570.15
2016-08-22 1575.33
2016-08-23 1593.46
2016-08-24 1575.52
2016-08-25 1585.46
2016-08-26 1601.38
2016-08-29 1575.65
2016-08-30 1575.08
2016-08-31 1586.45
2016-09-01 1611.61
2016-09-02 1619.42
2016-09-05 1631.19
2016-09-06 1621.19
2016-09-07 1607.18
2016-09-08 1585.09
2016-09-09 1533.84
2016-09-12 1580.41
2016-09-13 1544.56
2016-09-14 1553.62
2016-09-15 1576.36
2016-09-16 1561.63
2016-09-19 1581.55
2016-09-20 1600.95
2016-09-21 1611.79
2016-09-22 1647.81
2016-09-23 1635.01
2016-09-26 1624.99
2016-09-27 1619.09
2016-09-28 1621.16
2016-09-29 1629.07
2016-09-30 1619.02
2016-10-03 1624.02
2016-10-04 1634.20
2016-10-05 1627.97
2016-10-06 1630.70
2016-10-07 1622.16
2016-10-10 1634.68
2016-10-11 1598.80
2016-10-12 1589.58
2016-10-13 1582.98
2016-10-14 1590.51
2016-10-17 1585.66
2016-10-18 1598.38
2016-10-19 1620.96
2016-10-20 1601.70
2016-10-21 1587.52
2016-10-24 1600.90
2016-10-25 1581.26
2016-10-26 1578.33
2016-10-27 1572.05
2016-10-28 1583.09
2016-10-31 1608.25
2016-11-01 1612.49
2016-11-02 1597.13
2016-11-03 1596.93
2016-11-04 1592.78
2016-11-07 1611.24
2016-11-08 1611.24
2016-11-09 1646.81
2016-11-10 1623.09
2016-11-11 1620.74
2016-11-14 1579.62
2016-11-15 1591.43
2016-11-16 1600.03
2016-11-17 1624.44
2016-11-18 1599.36
2016-11-21 1614.38
2016-11-22 1619.56
2016-11-23 1613.98
2016-11-24 1611.83
2016-11-25 1615.03
2016-11-28 1622.06
2016-11-29 1636.83
2016-11-30 1624.95
2016-12-01 1604.48
2016-12-02 1599.11
2016-12-05 1592.83
2016-12-06 1578.64
2016-12-07 1611.86
2016-12-08 1590.84
2016-12-09 1590.19
2016-12-12 1618.51
2016-12-13 1635.79
2016-12-14 1612.70
2016-12-15 1592.06
2016-12-16 1585.32
2016-12-19 1611.95
2016-12-20 1608.94
2016-12-21 1595.98
2016-12-22 1587.45
2016-12-23 1581.28
2016-12-26 1581.28
2016-12-27 1577.49
2016-12-28 1582.94
2016-12-29 1597.75
2016-12-30 1592.46
2017-01-02 1592.46
2017-01-03 1596.52
2017-01-04 1626.04
2017-01-05 1622.88
2017-01-06 1621.73
2017-01-09 1620.17
2017-01-10 1612.90
2017-01-11 1610.03
2017-01-12 1619.62
#2017-01-13|1625.56 #2017-01-16|1623.68 #2017-01-17|1636.91 #2017-01-18|1626.94 #2017-01-19|1584.10 #2017-01-20|1598.19 #2017-01-23|1593.55 #2017-01-24|1633.96 #2017-01-25|1650.88 #2017-01-26|1661.57 #2017-01-27|1660.52 #2017-01-30|1636.18 #2017-01-31|1630.92 #2017-02-01|1621.71 #2017-02-02|1617.71 #2017-02-03|1635.06 #2017-02-06|1613.69 #2017-02-07|1617.82 #2017-02-08|1611.73 #2017-02-09|1621.62 #2017-02-10|1641.11 #2017-02-13|1640.66 #2017-02-14|1639.36 #2017-02-15|1651.60 #2017-02-16|1665.63 #2017-02-17|1656.03 #2017-02-20|1658.11 #2017-02-21|1669.93 #2017-02-22|1666.80 #2017-02-23|1666.41 #2017-02-24|1643.88 #2017-02-27|1645.26 #2017-02-28|1617.92 #2017-03-01|1626.29 #2017-03-02|1632.71 #2017-03-03|1631.78 #2017-03-06|1637.41 #2017-03-07|1636.34 #2017-03-08|1630.19 #2017-03-09|1633.29 #2017-03-10|1644.52 #2017-03-13|1654.06 #2017-03-14|1659.42 #2017-03-15|1669.54 #2017-03-16|1682.71 #2017-03-17|1678.16 #2017-03-20|1677.55 #2017-03-21|1663.43 #2017-03-22|1657.81 #2017-03-23|1665.68 #2017-03-24|1662.83 #2017-03-27|1663.17 #2017-03-28|1668.67 #2017-03-29|1665.60 #2017-03-30|1684.31 #2017-03-31|1688.54 #2017-04-03|1685.10 #2017-04-04|1685.23 #2017-04-05|1674.50 #2017-04-06|1668.49 #2017-04-07|1658.75 #2017-04-10|1661.16 #2017-04-11|1657.33 #2017-04-12|1688.36 #2017-04-13|1676.39 #2017-04-14|1676.39 #2017-04-17|1689.39 #2017-04-18|1679.21 #2017-04-19|1681.52 #2017-04-20|1692.10 #2017-04-21|1687.14 #2017-04-24|1705.43 #2017-04-25|1697.96 #2017-04-26|1702.31 #2017-04-27|1680.10 #2017-04-28|1699.10 #2017-05-01|1729.90 #2017-05-02|1736.54 #2017-05-03|1722.90 #2017-05-04|1746.93 #2017-05-05|1757.14 #2017-05-08|1757.50 #2017-05-09|1727.77 #2017-05-10|1741.28 #2017-05-11|1732.16 #2017-05-12|1714.60 #2017-05-15|1736.52 #2017-05-16|1754.46 #2017-05-17|1706.17 #2017-05-18|1728.63 #2017-05-19|1751.81 #2017-05-22|1759.22 #2017-05-23|1780.85 #2017-05-24|1785.47 #2017-05-25|1801.18 #2017-05-26|1790.51 #2017-05-29|1796.43 #2017-05-30|1781.72 #2017-05-31|1789.70 #2017-06-01|1834.35 #2017-06-02|1833.29 #2017-06-05|1831.92 #2017-06-06|1812.88 #2017-06-07|1802.96 #2017-06-08|1819.89 #2017-06-09|1808.50 #2017-06-12|1769.40 #2017-06-13|1806.48 #2017-06-14|1793.25 #2017-06-15|1783.24 #2017-06-16|1775.64 #2017-06-19|1820.62 #2017-06-20|1800.95 #2017-06-21|1809.04 #2017-06-22|1838.39 #2017-06-23|1805.48 #2017-06-26|1815.49 #2017-06-27|1791.00 #2017-06-28|1796.11 #2017-06-29|1785.92 #2017-06-30|1784.72 #2017-07-03|1783.49 #2017-07-04|1764.95 #2017-07-05|1760.47 #2017-07-06|1755.45 #2017-07-07|1772.69 #2017-07-10|1772.40 #2017-07-11|1771.15 #2017-07-12|1786.10 #2017-07-13|1811.00 #2017-07-14|1815.42 #2017-07-17|1815.11 #2017-07-18|1818.00 #2017-07-19|1826.06 #2017-07-20|1835.22 #2017-07-21|1833.06 #2017-07-24|1856.17 #2017-07-25|1858.06 #2017-07-26|1877.26 #2017-07-27|1852.03 #2017-07-28|1848.79 #2017-07-31|1828.28 #2017-08-01|1854.24 #2017-08-02|1842.77 #2017-08-03|1840.74 #2017-08-04|1849.05 #2017-08-07|1843.95 #2017-08-08|1803.33 #2017-08-09|1785.91 #2017-08-10|1761.90 #2017-08-11|1775.66 #2017-08-14|1794.45 #2017-08-15|1779.33 #2017-08-16|1789.55 #2017-08-17|1799.96 #2017-08-18|1786.58 #2017-08-21|1791.15 #2017-08-22|1794.76 #2017-08-23|1800.74 #2017-08-24|1792.86 #2017-08-25|1782.92 #2017-08-28|1789.71 #2017-08-29|1782.47 #2017-08-30|1780.44 #2017-08-31|1809.25 #2017-09-01|1825.65 #2017-09-04|1820.50 #2017-09-05|1811.76 #2017-09-06|1815.21 #2017-09-07|1829.42 #2017-09-08|1822.72 #2017-09-11|1834.82 #2017-09-12|1846.13 #2017-09-13|1830.71 #2017-09-14|1836.79 #2017-09-15|1838.79 #2017-09-18|1835.68 #2017-09-19|1831.61 #2017-09-20|1850.09 #2017-09-21|1820.03 #2017-09-22|1812.70 #2017-09-25|1805.35 #2017-09-26|1803.00 #2017-09-27|1824.23 #2017-09-28|1831.94 #2017-09-29|1856.27 #2017-10-02|1874.09 #2017-10-03|1861.58 #2017-10-04|1883.22 #2017-10-05|1899.60 #2017-10-06|1900.86 #2017-10-09|1898.97 #2017-10-10|1923.19 #2017-10-11|1922.14 #2017-10-12|1929.70 #2017-10-13|1945.79 #2017-10-16|1945.13 #2017-10-17|1941.12 #2017-10-18|1961.25 #2017-10-19|1968.32 #2017-10-20|1951.62 #2017-10-23|1954.63 #2017-10-24|1955.34 #2017-10-25|1940.69 #2017-10-26|1949.60 #2017-10-27|1927.56 #2017-10-30|1947.91 #2017-10-31|1932.45 #2017-11-01|1901.81 #2017-11-02|1920.64 #2017-11-03|1934.14 #2017-11-06|1921.61 #2017-11-07|1914.56 #2017-11-08|1893.03 #2017-11-09|1894.08 #2017-11-10|1917.28 #2017-11-13|1917.11 #2017-11-14|1898.40 #2017-11-15|1903.70 #2017-11-16|1914.87 #2017-11-17|1901.28 #2017-11-20|1913.77 #2017-11-21|1946.44 #2017-11-22|1940.07 #2017-11-23|1938.47 #2017-11-24|1968.81 #2017-11-27|1967.53 #2017-11-28|1957.29 #2017-11-29|1914.85 #2017-11-30|1917.68 #2017-12-01|1925.30 #2017-12-04|1905.83 #2017-12-05|1926.82 #2017-12-06|1912.20 #2017-12-07|1918.26 #2017-12-08|1935.85 #2017-12-11|1945.65 #2017-12-12|1933.18 #2017-12-13|1939.80 #2017-12-14|1934.13 #2017-12-15|1958.22 #2017-12-18|1945.92 #2017-12-19|1931.29 #2017-12-20|1980.72 #2017-12-21|1982.87 #2017-12-22|1967.58 #2017-12-25|1967.58 #2017-12-26|1975.40 #2017-12-27|1962.75 #2017-12-28|2002.92 #2017-12-29|2009.31 #2018-01-01|2009.31 #2018-01-02|2017.27 #2018-01-03|2033.13 #2018-01-04|2013.16 #2018-01-05|2033.30 #2018-01-08|2025.43 #2018-01-09|2023.25 #2018-01-10|1996.49 #2018-01-11|1984.50 #2018-01-12|1999.83 #2018-01-15|2028.70 #2018-01-16|2070.43 #2018-01-17|2052.97 #2018-01-18|2055.44 #2018-01-19|2056.45 #2018-01-22|2053.03 #2018-01-23|2079.79 #2018-01-24|2082.09 #2018-01-25|2080.92 #2018-01-26|2104.43 #2018-01-29|2106.18 #2018-01-30|2075.99 #2018-01-31|2104.82 #2018-02-01|2181.18 #2018-02-02|2122.18 #2018-02-05|2083.05 #2018-02-06|2064.00 #2018-02-07|2044.01 #2018-02-08|2008.72 #2018-02-09|2009.04 #2018-02-12|2049.55 #2018-02-13|2078.53 #2018-02-14|2108.28 #2018-02-15|2145.17 #2018-02-16|2142.14 #2018-02-19|2136.35 #2018-02-20|2138.20 #2018-02-21|2117.82 #2018-02-22|2103.93 #2018-02-23|2141.51 #2018-02-26|2139.52 #2018-02-27|2133.11 #2018-02-28|2116.38 #2018-03-01|2103.91 #2018-03-02|2135.30 #2018-03-05|2146.35 #2018-03-06|2148.31 #2018-03-07|2156.22 #2018-03-08|2194.76 #2018-03-09|2200.46 #2018-03-12|2204.34 #2018-03-13|2191.53 #2018-03-14|2205.67 #2018-03-15|2201.31 #2018-03-16|2186.87 #2018-03-19|2163.68 #2018-03-20|2183.26 #2018-03-21|2192.74 #2018-03-22|2143.68 #2018-03-23|2125.09 #2018-03-26|2175.21 #2018-03-27|2129.04 #2018-03-28|2127.12 #2018-03-29|2124.29 #2018-03-30|2124.29 #2018-04-02|2084.68 #2018-04-03|2117.67 #2018-04-04|2106.14 #2018-04-05|2098.28 #2018-04-06|2078.83 #2018-04-09|2093.60 #2018-04-10|2098.78 #2018-04-11|2084.57 #2018-04-12|2109.96 #2018-04-13|2097.37 #2018-04-16|2127.74 #2018-04-17|2167.54 #2018-04-18|2173.42 #2018-04-19|2143.76 #2018-04-20|2134.44 #2018-04-23|2133.79 #2018-04-24|2119.49 #2018-04-25|2121.62 #2018-04-26|2139.94 #2018-04-27|2159.59 #2018-04-30|2157.69 #2018-05-01|2176.02 #2018-05-02|2200.05 #2018-05-03|2199.27 #2018-05-04|2213.31 #2018-05-07|2245.86 #2018-05-08|2239.73 #2018-05-09|2274.15 #2018-05-10|2256.85 #2018-05-11|2251.79 #2018-05-14|2255.02 #2018-05-15|2226.00 #2018-05-16|2243.54 #2018-05-17|2245.08 #2018-05-18|2255.48 #2018-05-21|2260.31 #2018-05-22|2259.13 #2018-05-23|2253.29 #2018-05-24|2282.32 #2018-05-25|2279.64 #2018-05-28|2255.68 #2018-05-29|2254.47 #2018-05-30|2305.49 #2018-05-31|2302.63 #2018-06-01|2312.98 #2018-06-04|2338.50 #2018-06-05|2341.17 #2018-06-06|2376.86 #2018-06-07|2337.46 #2018-06-08|2339.39 #2018-06-11|2338.11 #2018-06-12|2364.15 #2018-06-13|2360.12 #2018-06-14|2363.59 #2018-06-15|2354.03 #2018-06-18|2351.64 #2018-06-19|2315.71 #2018-06-20|2348.31 #2018-06-21|2334.57 #2018-06-22|2301.80 #2018-06-25|2247.94 #2018-06-26|2256.38 #2018-06-27|2243.25 #2018-06-28|2246.17 #2018-06-29|2265.55 #2018-07-02|2258.42 #2018-07-03|2279.31 #2018-07-04|2277.16 #2018-07-05|2286.94 #2018-07-06|2317.83 #2018-07-09|2351.78 #2018-07-10|2370.97 #2018-07-11|2350.10 #2018-07-12|2416.15 #2018-07-13|2407.72 #2018-07-16|2403.47 #2018-07-17|2403.62 #2018-07-18|2401.61 #2018-07-19|2415.84 #2018-07-20|2416.78 #2018-07-23|2391.84 #2018-07-24|2360.57 #2018-07-25|2363.58 #2018-07-26|2367.22 #2018-07-27|2266.96 #2018-07-30|2217.05 #2018-07-31|2248.49 #2018-08-01|2220.35 #2018-08-02|2257.21 #2018-08-03|2270.82 #2018-08-06|2267.07 #2018-08-07|2236.03 #2018-08-08|2254.21 #2018-08-09|2292.62 #2018-08-10|2283.96 #2018-08-13|2292.20 #2018-08-14|2309.56 #2018-08-15|2257.85 #2018-08-16|2267.88 #2018-08-17|2275.36 #2018-08-20|2257.58 #2018-08-21|2255.13 #2018-08-22|2262.68 #2018-08-23|2282.56 #2018-08-24|2302.76 #2018-08-27|2309.30 #2018-08-28|2319.91 #2018-08-29|2332.22 #2018-08-30|2363.29 #2018-08-31|2354.64 #2018-09-03|2348.42 #2018-09-04|2319.83 #2018-09-05|2277.50 #2018-09-06|2254.20 #2018-09-07|2263.46 #2018-09-10|2277.32 #2018-09-11|2287.67 #2018-09-12|2287.12 #2018-09-13|2280.25 #2018-09-14|2285.23 #2018-09-17|2266.26 #2018-09-18|2293.17 #2018-09-19|2302.78 #2018-09-20|2312.66 #2018-09-21|2315.02 #2018-09-24|2307.10 #2018-09-25|2297.94 #2018-09-26|2283.80 #2018-09-27|2291.05 #2018-09-28|2308.02 #2018-10-01|2300.31 #2018-10-02|2255.03 #2018-10-03|2269.03 #2018-10-04|2240.55 #2018-10-05|2221.98 #2018-10-08|2214.78 #2018-10-09|2171.38 #2018-10-10|2096.17 #2018-10-11|2095.31 #2018-10-12|2123.15 #2018-10-15|2104.18 #2018-10-16|2191.92 #2018-10-17|2154.86 #2018-10-18|2120.87 #2018-10-19|2095.29 #2018-10-22|2137.88 #2018-10-23|2112.33 #2018-10-24|2062.89 #2018-10-25|2057.23 #2018-10-26|2042.45 #2018-10-29|2023.50 #2018-10-30|2074.17 #2018-10-31|2127.08 #2018-11-01|2140.41 #2018-11-02|2111.83 #2018-11-05|2101.64 #2018-11-06|2097.07 #2018-11-07|2144.74 #2018-11-08|2144.10 #2018-11-09|2103.35 #2018-11-12|2070.94 #2018-11-13|2087.24 #2018-11-14|2088.00 #2018-11-15|2089.02 #2018-11-16|2131.82 #2018-11-19|2075.60 #2018-11-20|2070.87 #2018-11-21|2102.74 #2018-11-22|2127.77 #2018-11-23|2115.89 #2018-11-26|2142.02 #2018-11-27|2123.58 #2018-11-28|2155.10 #2018-11-29|2157.14 #2018-11-30|2140.93 #2018-12-03|2179.28 #2018-12-04|2153.73 #2018-12-05|2148.39 #2018-12-06|2101.41 #2018-12-07|2084.59 #2018-12-10|2090.89 #2018-12-11|2071.92 #2018-12-12|2129.81 #2018-12-13|2106.41 #2018-12-14|2051.94 #2018-12-17|2017.70 #2018-12-18|2048.38 #2018-12-19|2040.87 #2018-12-20|1983.18 #2018-12-21|1909.16 #2018-12-24|1918.99 #2018-12-25|1918.99 #2018-12-26|1916.59 #2018-12-27|1989.39 #2018-12-28|1979.12 #2018-12-31|1997.47 #2019-01-01|1997.47 #2019-01-02|1976.21 #2019-01-03|1924.82 #2019-01-04|1979.01 #2019-01-07|2036.00 #2019-01-08|2071.38 #2019-01-09|2121.67 #2019-01-10|2134.30 #2019-01-11|2129.43 #2019-01-14|2119.08 #2019-01-15|2141.50 #2019-01-16|2141.89 #2019-01-17|2143.54 #2019-01-18|2181.37 #2019-01-21|2153.28 #2019-01-22|2140.38 #2019-01-23|2170.51 #2019-01-24|2179.23 #2019-01-25|2208.85 #2019-01-28|2220.13 #2019-01-29|2206.72 #2019-01-30|2213.78 #2019-01-31|2237.90 #2019-02-01|2259.92 #2019-02-04|2292.26 #2019-02-05|2295.99 #2019-02-06|2279.91 #2019-02-07|2269.01 #2019-02-08|2269.67 #2019-02-11|2256.54 #2019-02-12|2285.57 #2019-02-13|2267.98 #2019-02-14|2391.05 #2019-02-15|2368.50 #2019-02-18|2376.10 #2019-02-19|2406.35 #2019-02-20|2439.15 #2019-02-21|2434.40 #2019-02-22|2444.58 #2019-02-25|2425.66 #2019-02-26|2407.87 #2019-02-27|2424.78 #2019-02-28|2419.21 #2019-03-01|2442.26 #2019-03-04|2427.44 #2019-03-05|2423.07 #2019-03-06|2441.13 #2019-03-07|2412.45 #2019-03-08|2400.27 #2019-03-11|2413.23 #2019-03-12|2427.05 #2019-03-13|2420.54 #2019-03-14|2429.27 #2019-03-15|2444.78 #2019-03-18|2448.26 #2019-03-19|2448.64 #2019-03-20|2435.41 #2019-03-21|2456.35 #2019-03-22|2418.22 #2019-03-25|2400.68 #2019-03-26|2430.34 #2019-03-27|2428.22 #2019-03-28|2464.84 #2019-03-29|2496.91 #2019-04-01|2507.52 #2019-04-02|2539.05 #2019-04-03|2532.86 #2019-04-04|2499.93 #2019-04-05|2519.12 #2019-04-08|2516.47 #2019-04-09|2520.02 #2019-04-10|2523.43 #2019-04-11|2536.61 #2019-04-12|2558.25 #2019-04-15|2536.66 #2019-04-16|2514.39 #2019-04-17|2525.75 #2019-04-18|2540.65 #2019-04-19|2540.65 #2019-04-22|2523.27 #2019-04-23|2546.82 #2019-04-24|2511.53 #2019-04-25|2526.03 #2019-04-26|2537.46 #2019-04-29|2550.59 #2019-04-30|2541.25 #2019-05-01|2566.97 #2019-05-02|2573.15 #2019-05-03|2569.26 #2019-05-06|2566.10 #2019-05-07|2512.57 #2019-05-08|2531.66 #2019-05-09|2517.82 #2019-05-10|2534.32 #2019-05-13|2504.69 #2019-05-14|2524.07 #2019-05-15|2542.56 #2019-05-16|2578.37 #2019-05-17|2581.27 #2019-05-20|2587.04 #2019-05-21|2574.98 #2019-05-22|2604.83 #2019-05-23|2582.25 #2019-05-24|2574.08 #2019-05-27|2591.26 #2019-05-28|2580.30 #2019-05-29|2523.43 #2019-05-30|2546.19 #2019-05-31|2529.57 #2019-06-03|2490.53 #2019-06-04|2511.88 #2019-06-05|2549.00 #2019-06-06|2568.64 #2019-06-07|2606.84 #2019-06-10|2631.96 #2019-06-11|2633.87 #2019-06-12|2649.70 #2019-06-13|2641.83 #2019-06-14|2649.45 #2019-06-17|2660.52 #2019-06-18|2681.89 #2019-06-19|2675.56 #2019-06-20|2690.86 #2019-06-21|2672.29 #2019-06-24|2685.56 #2019-06-25|2646.90 #2019-06-26|2629.59 #2019-06-27|2655.62 #2019-06-28|2681.95 #2019-07-01|2674.78 #2019-07-02|2687.69 #2019-07-03|2724.53 #2019-07-04|2720.92 #2019-07-05|2695.88 #2019-07-08|2692.04 #2019-07-09|2705.39 #2019-07-10|2700.48 #2019-07-11|2717.20 #2019-07-12|2713.80 #2019-07-15|2739.38 #2019-07-16|2719.46 #2019-07-17|2710.25 #2019-07-18|2718.51 #2019-07-19|2710.33 #2019-07-22|2734.37 #2019-07-23|2734.72 #2019-07-24|2775.46 #2019-07-25|2762.31 #2019-07-26|2787.96 #2019-07-29|2748.23 #2019-07-30|2737.54 #2019-07-31|2716.25 #2019-08-01|2712.96 #2019-08-02|2638.39 #2019-08-05|2643.38 #2019-08-06|2613.13 #2019-08-07|2618.68 #2019-08-08|2652.70 #2019-08-09|2636.01 #2019-08-12|2629.55 #2019-08-13|2642.62 #2019-08-14|2580.17 #2019-08-15|2597.16 #2019-08-16|2632.09 #2019-08-19|2661.64 #2019-08-20|2647.58 #2019-08-21|2678.31 #2019-08-22|2687.08 #2019-08-23|2621.83 #2019-08-26|2627.23 #2019-08-27|2672.00 #2019-08-28|2659.73 #2019-08-29|2682.69 #2019-08-30|2695.20 #2019-09-02|2689.74 #2019-09-03|2678.16 #2019-09-04|2711.98 #2019-09-05|2772.61 #2019-09-06|2766.39 #2019-09-09|2731.52 #2019-09-10|2694.83 #2019-09-11|2726.67 #2019-09-12|2737.41 #2019-09-13|2722.87 #2019-09-16|2718.34 #2019-09-17|2723.42 #2019-09-18|2727.27 #2019-09-19|2747.47 #2019-09-20|2723.66 #2019-09-23|2724.39 #2019-09-24|2685.14 #2019-09-25|2692.39 #2019-09-26|2710.80 #2019-09-27|2692.83 #2019-09-30|2712.70 #2019-10-01|2674.34 #2019-10-02|2650.02 #2019-10-03|2660.84 #2019-10-04|2685.27 #2019-10-07|2680.59 #2019-10-08|2660.60 #2019-10-09|2693.26 #2019-10-10|2700.12 #2019-10-11|2716.76 #2019-10-14|2710.90 #2019-10-15|2725.82 #2019-10-16|2705.60 #2019-10-17|2695.88 #2019-10-18|2650.62 #2019-10-21|2693.08 #2019-10-22|2664.36 #2019-10-23|2661.66 #2019-10-24|2682.01 #2019-10-25|2689.94 #2019-10-28|2684.77 #2019-10-29|2664.85 #2019-10-30|2688.51 #2019-10-31|2683.92 #2019-11-01|2707.66 #2019-11-04|2708.58 #2019-11-05|2658.57 #2019-11-06|2668.30 #2019-11-07|2662.41 #2019-11-08|2704.80 #2019-11-11|2731.59 #2019-11-12|2728.46 #2019-11-13|2760.89 #2019-11-14|2771.42 #2019-11-15|2799.83 #2019-11-18|2808.74 #2019-11-19|2829.56 #2019-11-20|2816.31 #2019-11-21|2836.19 #2019-11-22|2840.55 #2019-11-25|2857.66 #2019-11-26|2904.56 #2019-11-27|2894.86 #2019-11-28|2892.08 #2019-11-29|2880.65 #2019-12-02|2853.24 #2019-12-03|2815.97 #2019-12-04|2825.45 #2019-12-05|2822.66 #2019-12-06|2809.39 #2019-12-09|2760.75 #2019-12-10|2741.78 #2019-12-11|2745.63 #2019-12-12|2756.30 #2019-12-13|2751.86 #2019-12-16|2761.45 #2019-12-17|2751.58 #2019-12-18|2746.12 #2019-12-19|2799.99 #2019-12-20|2867.58 #2019-12-23|2813.52 #2019-12-24|2794.47 #2019-12-25|2794.47 #2019-12-26|2802.13 #2019-12-27|2810.94 #2019-12-30|2799.68 #2019-12-31|2807.99 #2020-01-01|2807.99 #2020-01-02|2828.70 #2020-01-03|2810.66 #2020-01-06|2846.58 #2020-01-07|2880.17 #2020-01-08|2909.99 #2020-01-09|2941.15 #2020-01-10|2930.24 #2020-01-13|2955.82 #2020-01-14|2932.00 #2020-01-15|2942.32 #2020-01-16|2955.96 #2020-01-17|2957.57 #2020-01-20|2963.28 #2020-01-21|2984.75 #2020-01-22|2990.03 #2020-01-23|2976.07 #2020-01-24|2973.25 #2020-01-27|2937.52 #2020-01-28|2964.77 #2020-01-29|2863.14 #2020-01-30|2849.55 #2020-01-31|2824.44 #2020-02-03|2861.14 #2020-02-04|2898.07 #2020-02-05|2882.34 #2020-02-06|2936.83 #2020-02-07|2909.22 #2020-02-10|2932.49 #2020-02-11|2928.83 #2020-02-12|2951.06 #2020-02-13|2959.56 #2020-02-14|2934.91 #2020-02-17|2938.78 #2020-02-18|2921.16 #2020-02-19|2910.87 #2020-02-20|2905.43 #2020-02-21|2866.18 #2020-02-24|2799.78 #2020-02-25|2726.32 #2020-02-26|2740.33 #2020-02-27|2718.51 #2020-02-28|2653.30 #2020-03-02|2682.73 #2020-03-03|2655.98 #2020-03-04|2711.72 #2020-03-05|2695.64 #2020-03-06|2606.98 #2020-03-09|2446.91 #2020-03-10|2507.77 #2020-03-11|2443.59 #2020-03-12|2227.72 #2020-03-13|2323.65 #2020-03-16|2106.66 #2020-03-17|2090.40 #2020-03-18|1955.29 #2020-03-19|2079.93 #2020-03-20|2001.72 #2020-03-23|1923.46 #2020-03-24|2062.20 #2020-03-25|2045.70 #2020-03-26|2189.03 #2020-03-27|2077.72 #2020-03-30|2181.53 #2020-03-31|2196.62 #2020-04-01|2200.19 #2020-04-02|2214.36 #2020-04-03|2176.97 #2020-04-06|2242.89 #2020-04-07|2279.77 #2020-04-08|2334.45 #2020-04-09|2340.74 #2020-04-10|2340.74 #2020-04-13|2312.73 #2020-04-14|2380.46 #2020-04-15|2320.45 #2020-04-16|2355.30 #2020-04-17|2434.64 #2020-04-20|2463.57 #2020-04-21|2309.07 #2020-04-22|2363.49 #2020-04-23|2392.68 #2020-04-24|2391.15 #2020-04-27|2415.76 #2020-04-28|2396.63 #2020-04-29|2448.45 #2020-04-30|2443.47 #2020-05-01|2424.71 #2020-05-04|2444.61 #2020-05-05|2470.46 #2020-05-06|2481.19 #2020-05-07|2514.77 #2020-05-08|2588.94 #2020-05-11|2586.32 #2020-05-12|2544.07 #2020-05-13|2504.58 #2020-05-14|2475.86 #2020-05-15|2497.96 #2020-05-18|2512.86 #2020-05-19|2574.15 #2020-05-20|2614.04 #2020-05-21|2594.19 #2020-05-22|2641.26 #2020-05-25|2685.19 #2020-05-26|2714.29 #2020-05-27|2637.51 #2020-05-28|2681.98 #2020-05-29|2698.07 #2020-06-01|2694.97 #2020-06-02|2741.62 #2020-06-03|2771.81 #2020-06-04|2743.20 #2020-06-05|2766.25 #2020-06-08|2779.28 #2020-06-09|2755.35 #2020-06-10|2778.82 #2020-06-11|2676.88 #2020-06-12|2665.33 #2020-06-15|2667.33 #2020-06-16|2695.81 #2020-06-17|2688.65 #2020-06-18|2695.05 #2020-06-19|2662.20 #2020-06-22|2707.83 #2020-06-23|2707.79 #2020-06-24|2665.15 #2020-06-25|2704.94 #2020-06-26|2673.03 #2020-06-29|2696.08 #2020-06-30|2693.81 #2020-07-01|2704.83 #2020-07-02|2727.50 #2020-07-03|2729.90 #2020-07-06|2763.90 #2020-07-07|2742.23 #2020-07-08|2808.99 #2020-07-09|2812.83 #2020-07-10|2786.47 #2020-07-13|2782.78 #2020-07-14|2769.81 #2020-07-15|2816.22 #2020-07-16|2785.84 #2020-07-17|2803.81 #2020-07-20|2833.23 #2020-07-21|2807.47 #2020-07-22|2813.24 #2020-07-23|2811.80 #2020-07-24|2780.83 #2020-07-27|2815.95 #2020-07-28|2800.03 #2020-07-29|2843.58 #2020-07-30|2897.34 #2020-07-31|2901.33 #2020-08-03|2894.85 #2020-08-04|2907.91 #2020-08-05|2937.76 #2020-08-06|2977.72 #2020-08-07|2885.50 #2020-08-10|2828.68 #2020-08-11|2861.86 #2020-08-12|2849.51 #2020-08-13|2826.94 #2020-08-14|2811.12 #2020-08-17|2804.64 #2020-08-18|2805.80 #2020-08-19|2813.17 #2020-08-20|2865.75 #2020-08-21|2853.12 #2020-08-24|2838.04 #2020-08-25|2802.18 #2020-08-26|2893.75 #2020-08-27|2876.39 #2020-08-28|2871.70 #2020-08-31|2864.49 #2020-09-01|2916.81 #2020-09-02|2953.98 #2020-09-03|2859.13 #2020-09-04|2783.89 #2020-09-07|2791.66 #2020-09-08|2758.28 #2020-09-09|2832.12 #2020-09-10|2791.68 #2020-09-11|2776.97 #2020-09-14|2791.92 #2020-09-15|2805.03 #2020-09-16|2761.71 #2020-09-17|2733.12 #2020-09-18|2731.21 #2020-09-21|2772.61 #2020-09-22|2832.77 #2020-09-23|2764.10 #2020-09-24|2735.56 #2020-09-25|2852.86 #2020-09-28|2855.76 #2020-09-29|2957.05 #2020-09-30|2952.89 #2020-10-01|3045.88 #2020-10-02|2992.89 #2020-10-05|3071.96 #2020-10-06|3015.38 #2020-10-07|3072.06 #2020-10-08|3065.03 #2020-10-09|3121.57 #2020-10-12|3128.60 #2020-10-13|3155.57 #2020-10-14|3096.72 #2020-10-15|3073.87 #2020-10-16|3067.28 #2020-10-19|3064.87 #2020-10-20|3039.14 #2020-10-21|2972.01 #2020-10-22|2929.51 #2020-10-23|2960.21 #2020-10-26|2958.02 #2020-10-27|3029.44 #2020-10-28|2885.71 #2020-10-29|2794.39 #2020-10-30|2699.35 #2020-11-02|2673.31 #2020-11-03|2779.16 #2020-11-04|2905.11 #2020-11-05|3006.19 #2020-11-06|3041.86 #2020-11-09|2774.21 #2020-11-10|2710.23 #2020-11-11|2840.58 #2020-11-12|2772.57 #2020-11-13|2771.60 #2020-11-16|2787.18 #2020-11-17|2780.29 #2020-11-18|2822.21 #2020-11-19|2885.38 #2020-11-20|2967.06 #2020-11-23|2954.51 #2020-11-24|2940.39 #2020-11-25|3022.17 #2020-11-26|3056.82 #2020-11-27|3086.43 #2020-11-30|3159.59 #2020-12-01|3135.24 #2020-12-02|3157.33 #2020-12-03|3149.16 #2020-12-04|3122.29 #2020-12-07|3190.59 #2020-12-08|3227.80 #2020-12-09|3098.19 #2020-12-10|3169.71 #2020-12-11|3133.52 #2020-12-14|3153.41 #2020-12-15|3173.98 #2020-12-16|3325.89 #2020-12-17|3397.11 #2020-12-18|3369.35 #2020-12-21|3419.24 #2020-12-22|3595.89 #2020-12-23|3425.61 #2020-12-24|3468.59 #2020-12-25|3468.59 #2020-12-28|3461.58 #2020-12-29|3380.50 #2020-12-30|3355.11 #2020-12-31|3294.94 #2021-01-01|3294.94 #2021-01-04|3228.74 #2021-01-05|3261.20 #2021-01-06|3198.99 #2021-01-07|3331.32 #2021-01-08|3423.41 #2021-01-11|3355.24 #2021-01-12|3373.30 #2021-01-13|3403.24 #2021-01-14|3364.89 #2021-01-15|3343.93 #2021-01-18|3390.39 #2021-01-19|3380.24 #2021-01-20|3456.89 #2021-01-21|3437.48 #2021-01-22|3424.94 #2021-01-25|3438.87 #2021-01-26|3337.14 #2021-01-27|3199.47 #2021-01-28|3279.09 #2021-01-29|3197.26 #2021-02-01|3331.92 #2021-02-02|3546.73 #2021-02-03|3508.71 #2021-02-04|3570.27 #2021-02-05|3630.55 #2021-02-08|3747.63 #2021-02-09|3900.23 #2021-02-10|3962.71 #2021-02-11|3965.27 #2021-02-12|3942.43 #2021-02-15|3961.60 #2021-02-16|3972.05 #2021-02-17|3883.25 #2021-02-18|3821.33 #2021-02-19|3931.64 #2021-02-22|3809.17 #2021-02-23|3654.59 #2021-02-24|3658.49 #2021-02-25|3573.35 #2021-02-26|3634.75 #2021-03-01|3680.44 #2021-03-02|3688.33 #2021-03-03|3499.27 #2021-03-04|3350.79 #2021-03-05|3315.37 #2021-03-08|3226.68 #2021-03-09|3365.66 #2021-03-10|3273.46 #2021-03-11|3389.01 #2021-03-12|3384.96 #2021-03-15|3432.82 #2021-03-16|3420.77 #2021-03-17|3449.44 #2021-03-18|3374.51 #2021-03-19|3363.88 #2021-03-22|3457.35 #2021-03-23|3459.98 #2021-03-24|3327.33 #2021-03-25|3239.01 #2021-03-26|3239.62 #2021-03-29|3193.23 #2021-03-30|3219.30 #2021-03-31|3328.03 #2021-04-01|3436.96 #2021-04-02|3436.96 #2021-04-05|3438.10 #2021-04-06|3464.11 #2021-04-07|3466.79 #2021-04-08|3604.32 #2021-04-09|3620.75 #2021-04-12|3599.84 #2021-04-13|3664.19 #2021-04-14|3545.80 #2021-04-15|3609.18 #2021-04-16|3605.74 #2021-04-19|3456.61 #2021-04-20|3407.74 #2021-04-21|3466.55 #2021-04-22|3369.54 #2021-04-23|3372.16 #2021-04-26|3502.62 #2021-04-27|3479.84 #2021-04-28|3726.19 #2021-04-29|3638.39 #2021-04-30|3527.15 #2021-05-03|3429.43 #2021-05-04|3453.80 #2021-05-05|3416.91 #2021-05-06|3345.74 #2021-05-07|3398.13 #2021-05-10|3316.17 #2021-05-11|3356.45 #2021-05-12|3315.46 #2021-05-13|3241.13 #2021-05-14|3318.40 #2021-05-17|3323.53 #2021-05-18|3401.58 #2021-05-19|3458.79 #2021-05-20|3586.97 #2021-05-21|3597.58 #2021-05-24|3591.17 #2021-05-25|3634.07 #2021-05-26|3636.73 #2021-05-27|3624.06 #2021-05-28|3642.23 #2021-05-31|3603.17 #2021-06-01|3688.93 #2021-06-02|3652.42 #2021-06-03|3605.35 #2021-06-04|3623.61 #2021-06-07|3680.85 #2021-06-08|3692.91 #2021-06-09|3661.91 #2021-06-10|3686.00 #2021-06-11|3721.88 #2021-06-14|3848.56 #2021-06-15|3876.79 #2021-06-16|3952.81 #2021-06-17|4121.38 #2021-06-18|4125.75 #2021-06-21|4157.64 #2021-06-22|4213.47 #2021-06-23|4243.67 #2021-06-24|4186.74 #2021-06-25|4191.18 #2021-06-28|4239.75 #2021-06-29|4212.45 #2021-06-30|4157.69 #2021-07-01|4155.00 #2021-07-02|4164.23 #2021-07-05|4190.11 #2021-07-06|4295.71 #2021-07-07|4263.06 #2021-07-08|4149.23 #2021-07-09|4227.00 #2021-07-12|4219.55 #2021-07-13|4250.76 #2021-07-14|4149.04 #2021-07-15|4116.96 #2021-07-16|4091.72 #2021-07-19|4110.27 #2021-07-20|4234.83 #2021-07-21|4339.34 #2021-07-22|4394.51 #2021-07-23|4497.62 #2021-07-26|4389.37 #2021-07-27|4343.82 #2021-07-28|4301.17 #2021-07-29|4293.89 #2021-07-30|4253.60 #2021-08-02|4251.56 #2021-08-03|4286.17 #2021-08-04|4364.74 #2021-08-05|4374.64 #2021-08-06|4325.01 #2021-08-09|4361.04 #2021-08-10|4324.50 #2021-08-11|4249.20 #2021-08-12|4287.61 #2021-08-13|4284.79 #2021-08-16|4260.15 #2021-08-17|4236.23 #2021-08-18|4265.66 #2021-08-19|4201.26 #2021-08-20|4182.22 #2021-08-23|4270.73 #2021-08-24|4402.01 #2021-08-25|4408.60 #2021-08-26|4344.78 #2021-08-27|4389.36 #2021-08-30|4447.21 #2021-08-31|4399.41 #2021-09-01|4459.52 #2021-09-02|4475.52 #2021-09-03|4508.72 #2021-09-06|4498.65 #2021-09-07|4470.43 #2021-09-08|4325.90 #2021-09-09|4406.16 #2021-09-10|4389.09 #2021-09-13|4331.09 #2021-09-14|4275.54 #2021-09-15|4327.44 #2021-09-16|4324.13 #2021-09-17|4335.99 #2021-09-20|4221.64 #2021-09-21|4227.29 #2021-09-22|4306.00 #2021-09-23|4348.65 #2021-09-24|4263.26 #2021-09-27|4250.10 #2021-09-28|4049.33 #2021-09-29|3976.81 #2021-09-30|3991.82 #2021-10-01|3978.90 #2021-10-04|3898.41 #2021-10-05|3897.38 #2021-10-06|3946.54 #2021-10-07|4093.67 #2021-10-08|4036.14 #2021-10-11|4034.20 #2021-10-12|3997.05 #2021-10-13|4107.83 #2021-10-14|4166.11 #2021-10-15|4201.65 #2021-10-18|4288.55 #2021-10-19|4337.20 #2021-10-20|4346.54 #2021-10-21|4387.70 #2021-10-22|4232.24 #2021-10-25|4233.76 #2021-10-26|4091.95 #2021-10-27|4062.94 #2021-10-28|4283.67 #2021-10-29|4256.31 #2021-11-01|4412.79 #2021-11-02|4300.44 #2021-11-03|4333.60 #2021-11-04|4367.26 #2021-11-05|4356.80 #2021-11-08|4383.99 #2021-11-09|4417.15 #2021-11-10|4246.10 #2021-11-11|4258.58 #2021-11-12|4609.48 #2021-11-15|4581.01 #2021-11-16|4638.94 #2021-11-17|4566.73 #2021-11-18|4615.47 #2021-11-19|4646.90 #2021-11-22|4438.26 #2021-11-23|4357.96 #2021-11-24|4482.37 #2021-11-25|4525.87 #2021-11-26|4340.81 #2021-11-29|4336.52 #2021-11-30|4210.97 #2021-12-01|4111.20 #2021-12-02|4084.93 #2021-12-03|4003.59 #2021-12-06|4045.29 #2021-12-07|4262.14 #2021-12-08|4244.11 #2021-12-09|4172.81 #2021-12-10|4110.13 #2021-12-13|3980.61 #2021-12-14|3887.17 #2021-12-15|3913.36 #2021-12-16|3833.03 #2021-12-17|3856.80 #2021-12-20|3735.43 #2021-12-21|3941.81 #2021-12-22|3984.33 #2021-12-23|4102.41 #2021-12-24|4073.60 #2021-12-27|4076.31 #2021-12-28|4067.87 #2021-12-29|4036.78 #2021-12-30|4043.05 #2021-12-31|4016.00 #2022-01-03|3971.82 #2022-01-04|3703.23 #2022-01-05|3579.86 #2022-01-06|3513.87 #2022-01-07|3460.32 #2022-01-10|3440.98 #2022-01-11|3499.13 #2022-01-12|3541.75 #2022-01-13|3336.48 #2022-01-14|3394.55 #2022-01-17|3434.31 #2022-01-18|3293.42 #2022-01-19|3223.22 #2022-01-20|3219.40 #2022-01-21|2935.14 #2022-01-24|3032.70 #2022-01-25|2914.08 #2022-01-26|2888.04 #2022-01-27|2759.77 #2022-01-28|2897.42 #2022-01-31|3130.57 #2022-02-01|3175.03 #2022-02-02|2991.14 #2022-02-03|2797.98 #2022-02-04|2932.46 #2022-02-07|2905.17 #2022-02-08|2934.29 #2022-02-09|3050.51 #2022-02-10|2986.79 #2022-02-11|2881.26 #2022-02-14|2846.89 #2022-02-15|2932.63 #2022-02-16|2643.20 #2022-02-17|2459.41 #2022-02-18|2449.05 #2022-02-21|2448.56 #2022-02-22|2396.68 #2022-02-23|2366.36 #2022-02-24|2452.00 #2022-02-25|2500.23 #2022-02-28|2546.42 #2022-03-01|2509.81 #2022-03-02|2477.62 #2022-03-03|2451.25 #2022-03-04|2327.74 #2022-03-07|2253.93 #2022-03-08|2143.27 #2022-03-09|2326.66 #2022-03-10|2251.31 #2022-03-11|2216.01 #2022-03-14|2139.39 #2022-03-15|2210.27 #2022-03-16|2390.45 #2022-03-17|2490.06 #2022-03-18|2543.81 #2022-03-21|2553.67 #2022-03-22|2644.64 #2022-03-23|2588.60 #2022-03-24|2579.36 #2022-03-25|2508.79 #2022-03-28|2558.22 #2022-03-29|2669.43 #2022-03-30|2595.10 #2022-03-31|2524.57 #2022-04-01|2565.95 #2022-04-04|2671.72 #2022-04-05|2634.22 #2022-04-06|2508.04 #2022-04-07|2473.59 #2022-04-08|2365.72 #2022-04-11|2386.00 #2022-04-12|2345.97 #2022-04-13|2380.06 #2022-04-14|2316.12 #2022-04-15|2316.12 #2022-04-18|2326.09 #2022-04-19|2398.49 #2022-04-20|2227.29 #2022-04-21|2126.90 #2022-04-22|2031.01 #2022-04-25|2056.77 #2022-04-26|1966.11 #2022-04-27|1941.02 #2022-04-28|2000.41 #2022-04-29|1957.53 #2022-05-02|1997.94 #2022-05-03|2035.33 #2022-05-04|2064.12 #2022-05-05|1896.67 #2022-05-06|1817.62 #2022-05-09|1714.86 #2022-05-10|1690.75 #2022-05-11|1668.84 #2022-05-12|1719.19 #2022-05-13|1849.87 #2022-05-16|1771.05 #2022-05-17|1812.04 #2022-05-18|1786.56 #2022-05-19|1857.42 #2022-05-20|1819.82 #2022-05-23|1826.37 #2022-05-24|1716.16 #2022-05-25|1742.67 #2022-05-26|1786.04 #2022-05-27|1837.38 #2022-05-30|1894.87 #2022-05-31|1869.66 #2022-06-01|1824.20 #2022-06-02|1914.04 #2022-06-03|1809.60 #2022-06-06|1839.10 #2022-06-07|1865.91 #2022-06-08|1876.77 #2022-06-09|1836.92 #2022-06-10|1742.46 #2022-06-13|1656.37 #2022-06-14|1624.68 #2022-06-15|1668.39 #2022-06-16|1602.72 #2022-06-17|1630.80 #2022-06-20|1660.95 #2022-06-21|1677.91 #2022-06-22|1693.36 #2022-06-23|1771.60 #2022-06-24|1849.86 #2022-06-27|1820.49 #2022-06-28|1766.30 #2022-06-29|1719.27 #2022-06-30|1676.27 #2022-07-01|1673.29 #2022-07-04|1683.77 #2022-07-05|1738.66 #2022-07-06|1716.88 #2022-07-07|1790.17 #2022-07-08|1803.03 #2022-07-11|1712.75 #2022-07-12|1700.21 #2022-07-13|1697.64 #2022-07-14|1657.85 #2022-07-15|1680.07 #2022-07-18|1721.99 #2022-07-19|1770.97 #2022-07-20|1882.36 #2022-07-21|1926.85 #2022-07-22|1877.22 #2022-07-25|1851.79 #2022-07-26|1741.85 #2022-07-27|1829.92 #2022-07-28|1858.39 #2022-07-29|1868.67 #2022-08-01|1868.38 #2022-08-02|1899.59 #2022-08-03|1995.88 #2022-08-04|1992.58 #2022-08-05|1967.27 #2022-08-08|1954.87 #2022-08-09|1867.34 #2022-08-10|1971.17 #2022-08-11|1960.89 #2022-08-12|1975.00 #2022-08-15|1964.12 #2022-08-16|1970.26 #2022-08-17|1903.57 #2022-08-18|1896.19 #2022-08-19|1816.34 #2022-08-22|1781.05 #2022-08-23|1763.82 #2022-08-24|1768.84 #2022-08-25|1802.57 #2022-08-26|1715.37 #2022-08-29|1700.67 #2022-08-30|1683.53 #2022-08-31|1677.78 #2022-09-01|1646.90 #2022-09-02|1632.41 #2022-09-05|1625.52 #2022-09-06|1609.54 #2022-09-07|1639.76 #2022-09-08|1667.73 #2022-09-09|1753.43 #2022-09-12|1777.73 #2022-09-13|1695.41 #2022-09-14|1706.81 #2022-09-15|1694.31 #2022-09-16|1636.54 #2022-09-19|1666.98 #2022-09-20|1611.29 #2022-09-21|1597.56 #2022-09-22|1541.59 #2022-09-23|1532.92 #2022-09-26|1520.77 #2022-09-27|1504.89 #2022-09-28|1552.61 #2022-09-29|1504.07 #2022-09-30|1505.30 #2022-10-03|1545.70 #2022-10-04|1644.24 #2022-10-05|1600.26 #2022-10-06|1570.72 #2022-10-07|1504.97 #2022-10-10|1497.91 #2022-10-11|1447.56 #2022-10-12|1458.78 #2022-10-13|1457.41 #2022-10-14|1450.92 #2022-10-17|1507.10 #2022-10-18|1530.93 #2022-10-19|1507.03 #2022-10-20|1546.88 #2022-10-21|1547.11 #2022-10-24|1555.04 #2022-10-25|1593.03 #2022-10-26|1595.40 #2022-10-27|1688.29 #2022-10-28|1707.45 #2022-10-31|1682.15 #2022-11-01|1693.30 #2022-11-02|1658.89 #2022-11-03|1644.62 #2022-11-04|1587.49 #2022-11-07|1616.63 #2022-11-08|1636.95 #2022-11-09|1606.70 #2022-11-10|1761.65 #2022-11-11|1820.25 #2022-11-14|1785.64 #2022-11-15|1825.77 #2022-11-16|1816.67 #2022-11-17|1780.57 #2022-11-18|1764.69 #2022-11-21|1734.63 #2022-11-22|1754.31 #2022-11-23|1791.11 #2022-11-24|1807.80 #2022-11-25|1799.31 #2022-11-28|1815.83 #2022-11-29|1787.93 #2022-11-30|1880.37 #2022-12-01|1956.30 #2022-12-02|1927.73 #2022-12-05|1869.24 #2022-12-06|1807.92 #2022-12-07|1805.68 #2022-12-08|1801.59 #2022-12-09|1803.23 #2022-12-12|1823.38 #2022-12-13|1846.87 #2022-12-14|1835.88 #2022-12-15|1791.58 #2022-12-16|1771.40 #2022-12-19|1757.52 #2022-12-20|1774.90 #2022-12-21|1792.38 #2022-12-22|1752.88 #2022-12-23|1740.02 #2022-12-26|1740.02 #2022-12-27|1751.30 #2022-12-28|1714.01 #2022-12-29|1773.28 #2022-12-30|1759.62 #2023-01-02|1759.62 #2023-01-03|1782.93 #2023-01-04|1829.67 #2023-01-05|1786.17 #2023-01-06|1821.41 #2023-01-09|1851.67 #2023-01-10|1839.22 #2023-01-11|1838.50 #2023-01-12|1856.96 #2023-01-13|1902.45 #2023-01-16|1909.64 #2023-01-17|1930.52 #2023-01-18|1924.35 #2023-01-19|1883.51 #2023-01-20|1948.76 #2023-01-23|2027.22 #2023-01-24|2003.90 #2023-01-25|2066.02 #2023-01-26|2090.27 #2023-01-27|2133.12 #2023-01-30|2074.45 #2023-01-31|2116.91 #2023-02-01|2154.54 #2023-02-02|2222.54 #2023-02-03|2226.86 #2023-02-06|2184.39 #2023-02-07|2182.19 #2023-02-08|2167.89 #2023-02-09|2169.69 #2023-02-10|2140.88 #2023-02-13|2157.16 #2023-02-14|2187.36 #2023-02-15|2236.21 #2023-02-16|2075.72 #2023-02-17|2051.24 #2023-02-20|2056.80 #2023-02-21|2007.42 #2023-02-22|2014.87 #2023-02-23|2017.08 #2023-02-24|1959.99 #2023-02-27|1965.49 #2023-02-28|1982.95 #2023-03-01|1942.29 #2023-03-02|1966.37 #2023-03-03|2022.66 #2023-03-06|2018.08 #2023-03-07|1981.24 #2023-03-08|2023.74 #2023-03-09|2024.09 #2023-03-10|1970.90 #2023-03-13|1995.56 #2023-03-14|2053.18 #2023-03-15|2014.27 #2023-03-16|2057.18 #2023-03-17|2055.05 #2023-03-20|2065.73 #2023-03-21|2098.29 #2023-03-22|2077.25 #2023-03-23|2115.74 #2023-03-24|2085.40 #2023-03-27|2107.83 #2023-03-28|2094.03 #2023-03-29|2147.72 #2023-03-30|2170.35 #2023-03-31|2220.69 #2023-04-03|2214.03 #2023-04-04|2236.43 #2023-04-05|2174.71 #2023-04-06|2184.36 #2023-04-07|2184.36 #2023-04-10|2184.16 #2023-04-11|2187.00 #2023-04-12|2198.48 #2023-04-13|2222.00 #2023-04-14|2248.32 #2023-04-17|2276.44 #2023-04-18|2282.64 #2023-04-19|2272.44 #2023-04-20|2249.30 #2023-04-21|2276.02 #2023-04-24|2256.71 #2023-04-25|2209.51 #2023-04-26|2225.89 #2023-04-27|2250.92 #2023-04-28|2271.06 #2023-05-01|2264.64 #2023-05-02|2255.98 #2023-05-03|2237.79 #2023-05-04|2422.64 #2023-05-05|2549.17 #2023-05-08|2625.48 #2023-05-09|2613.22 #2023-05-10|2603.91 #2023-05-11|2577.80 #2023-05-12|2523.94 #2023-05-15|2557.08 #2023-05-16|2532.09 #2023-05-17|2534.63 #2023-05-18|2556.43 #2023-05-19|2564.07 #2023-05-22|2563.03 #2023-05-23|2478.17 #2023-05-24|2480.55 #2023-05-25|2467.81 #2023-05-26|2517.49 #2023-05-29|2533.40 #2023-05-30|2492.86 #2023-05-31|2504.25 #2023-06-01|2510.15 #2023-06-02|2544.68 #2023-06-05|2574.41 #2023-06-06|2660.23 #2023-06-07|2553.95 #2023-06-08|2534.95 #2023-06-09|2587.65 #2023-06-12|2671.46 #2023-06-13|2655.29 #2023-06-14|2704.46 #2023-06-15|2701.24 #2023-06-16|2669.40 #2023-06-19|2661.05 #2023-06-20|2637.99 #2023-06-21|2613.32 #2023-06-22|2606.64 #2023-06-23|2614.06 #2023-06-26|2600.95 #2023-06-27|2631.45 #2023-06-28|2653.10 #2023-06-29|2634.85 #2023-06-30|2678.08 #2023-07-03|2677.77 #2023-07-04|2686.56 #2023-07-05|2650.33 #2023-07-06|2574.85 #2023-07-07|2571.11 #2023-07-10|2570.07 #2023-07-11|2596.04 #2023-07-12|2663.27 #2023-07-13|2780.33 #2023-07-14|2752.49 #2023-07-17|2769.40 #2023-07-18|2752.35 #2023-07-19|2778.48 #2023-07-20|2711.06 #2023-07-21|2706.00 #2023-07-24|2719.05 #2023-07-25|2700.43 #2023-07-26|2657.21 #2023-07-27|2643.94 #2023-07-28|2693.80 #2023-07-31|2743.05 #2023-08-01|2719.03 #2023-08-02|2576.31 #2023-08-03|2503.17 #2023-08-04|2478.34 #2023-08-07|2475.38 #2023-08-08|2435.09 #2023-08-09|2434.93 #2023-08-10|2483.36 #2023-08-11|2459.39 #2023-08-14|2449.93 #2023-08-15|2419.71 #2023-08-16|2425.43 #2023-08-17|2363.03 #2023-08-18|2353.02 #2023-08-21|2388.64 #2023-08-22|2393.14 #2023-08-23|2473.31 #2023-08-24|2434.80 #2023-08-25|2434.82 #2023-08-28|2461.30 #2023-08-29|2520.87 #2023-08-30|2566.04 #2023-08-31|2693.87 #2023-09-01|2720.18 #2023-09-04|2716.48 #2023-09-05|2685.54 #2023-09-06|2668.18 #2023-09-07|2650.87 #2023-09-08|2604.86 #2023-09-11|2652.58 #2023-09-12|2618.42 #2023-09-13|2613.12 #2023-09-14|2656.74 #2023-09-15|2643.94 #2023-09-18|2568.54 #2023-09-19|2526.82 #2023-09-20|2500.44 #2023-09-21|2381.54 #2023-09-22|2377.64 #2023-09-25|2383.18 #2023-09-26|2342.89 #2023-09-27|2348.46 #2023-09-28|2392.26 #2023-09-29|2430.87 #2023-10-02|2396.32 #2023-10-03|2333.72 #2023-10-04|2364.07 #2023-10-05|2370.25 #2023-10-06|2411.20 #2023-10-09|2426.24 #2023-10-10|2443.18 #2023-10-11|2445.48 #2023-10-12|2409.25 #2023-10-13|2357.19 #2023-10-16|2400.35 #2023-10-17|2418.94 #2023-10-18|2382.42 #2023-10-19|2361.76 #2023-10-20|2342.51 #2023-10-23|2336.36 #2023-10-24|2359.24 #2023-10-25|2261.10 #2023-10-26|2194.87 #2023-10-27|2173.70 #2023-10-30|2218.96 #2023-10-31|2231.66 #2023-11-01|2278.34 #2023-11-02|2519.29 #2023-11-03|2582.71 #2023-11-06|2563.58 #2023-11-07|2594.17 #2023-11-08|2615.16 #2023-11-09|2578.13 #2023-11-10|2614.89 #2023-11-13|2659.80 #2023-11-14|2720.41 #2023-11-15|2806.26 #2023-11-16|2803.67 #2023-11-17|2817.44 #2023-11-20|2851.34 #2023-11-21|2856.49 #2023-11-22|2868.80 #2023-11-23|2875.33 #2023-11-24|2884.47 #2023-11-27|2949.80 #2023-11-28|2951.44 #2023-11-29|2951.71 #2023-11-30|2937.85 #2023-12-01|2975.72 #2023-12-04|2951.63 #2023-12-05|3007.93 #2023-12-06|2929.43 #2023-12-07|2946.20 #2023-12-08|2967.74 #2023-12-11|2986.59 #2023-12-12|2970.87 #2023-12-13|2999.19 #2023-12-14|3099.01 #2023-12-15|3094.76 #2023-12-18|3082.35 #2023-12-19|3079.96 #2023-12-20|3032.72 #2023-12-21|3053.98 #2023-12-22|3079.59 #2023-12-25|3079.59 #2023-12-26|3094.29 #2023-12-27|3132.34 #2023-12-28|3151.48 #2023-12-29|3129.92 #2024-01-01|3129.92 #2024-01-02|3002.39 #2024-01-03|2964.24 #2024-01-04|3001.40 #2024-01-05|3036.22 #2024-01-08|3127.38 #2024-01-09|3177.78 #2024-01-10|3216.31 #2024-01-11|3221.52 #2024-01-12|3257.86 #2024-01-15|3253.17 #2024-01-16|3251.26 #2024-01-17|3205.87 #2024-01-18|3176.52 #2024-01-19|3247.39 #2024-01-22|3257.97 #2024-01-23|3276.26 #2024-01-24|3276.20 #2024-01-25|3269.24 #2024-01-26|3309.70 #2024-01-29|3367.54 #2024-01-30|3359.24 #2024-01-31|3312.37 #2024-02-01|3244.45 #2024-02-02|3382.39 #2024-02-05|3284.97 #2024-02-06|3275.40 #2024-02-07|3365.70 #2024-02-08|3433.76 #2024-02-09|3512.72 #2024-02-12|3453.10 #2024-02-13|3176.70 #2024-02-14|3285.79 #2024-02-15|3356.36 #2024-02-16|3305.27 #2024-02-19|3302.58 #2024-02-20|3244.75 #2024-02-21|3152.14 #2024-02-22|3166.37 #2024-02-23|3211.37 #2024-02-26|3234.06 #2024-02-27|3222.36 #2024-02-28|3195.07 #2024-02-29|3215.00 #2024-03-01|3249.97 #2024-03-04|3220.20 #2024-03-05|3132.60 #2024-03-06|3142.88 #2024-03-07|3233.67 #2024-03-08|3242.05 #2024-03-11|3210.18 #2024-03-12|3235.87 #2024-03-13|3287.49 #2024-03-14|3269.16 #2024-03-15|3239.00 #2024-03-18|3222.54 #2024-03-19|3236.16 #2024-03-20|3320.57 #2024-03-21|3296.96 #2024-03-22|3251.89 #2024-03-25|3235.35 #2024-03-26|3239.29 #2024-03-27|3232.80 #2024-03-28|3204.85 #2024-03-29|3204.85 #2024-04-01|3210.38 #2024-04-02|3180.21 #2024-04-03|3133.32 #2024-04-04|3107.30 #2024-04-05|3122.06 #2024-04-08|3105.60 #2024-04-09|3121.92 #2024-04-10|3038.69 #2024-04-11|3039.69 #2024-04-12|2977.21 #2024-04-15|2938.82 #2024-04-16|2956.18 #2024-04-17|2988.18 #2024-04-18|2996.83 #2024-04-19|2992.72 #2024-04-22|3019.36 #2024-04-23|3112.33 #2024-04-24|3062.79 #2024-04-25|3005.29 #2024-04-26|3021.22 #2024-04-29|3040.94 #2024-04-30|2967.89 #2024-05-01|2980.40 #2024-05-02|3003.97 #2024-05-03|3069.05 #2024-05-06|3162.94 #2024-05-07|3159.82 #2024-05-08|2884.45 #2024-05-09|2871.93 #2024-05-10|2783.94 #2024-05-13|2770.27 #2024-05-14|2740.58 #2024-05-15|2766.14 #2024-05-16|2758.83 #2024-05-17|2779.05 #2024-05-20|2779.05 #2024-05-21|2753.91 #2024-05-22|2788.09 #2024-05-23|2764.63 #2024-05-24|2773.76 #2024-05-27|2759.97 #2024-05-28|2786.72 #2024-05-29|2766.06 #2024-05-30|2744.84 #2024-05-31|2784.77 #2024-06-03|2792.80 #2024-06-04|2805.19 #2024-06-05|2828.89 #2024-06-06|2831.84 #2024-06-07|2843.09 #2024-06-10|2879.07 #2024-06-11|2877.91 #2024-06-12|2940.62 #2024-06-13|2890.13 #2024-06-14|2953.36 #2024-06-17|2924.78 #2024-06-18|2881.63 #2024-06-19|2880.13 #2024-06-20|2869.02 #2024-06-21|2910.86 #2024-06-24|2909.48 #2024-06-25|2935.46 #2024-06-26|2941.63 #2024-06-27|2981.10 #2024-06-28|2976.20 #2024-07-01|2965.80 #2024-07-02|2991.56 #2024-07-03|3044.32 #2024-07-04|3041.13 #2024-07-05|3033.53 #2024-07-08|3050.77 #2024-07-09|3022.33 #2024-07-10|3035.79 #2024-07-11|3035.73 #2024-07-12|3043.82 #2024-07-15|3036.75 #2024-07-16|3154.89 #2024-07-17|3046.97 #2024-07-18|3012.77 #2024-07-19|3012.81 #2024-07-22|3024.60 #2024-07-23|3032.38 #2024-07-24|2954.37 #2024-07-25|2971.90 #2024-07-26|3014.69 #2024-07-29|2977.15 #2024-07-30|2939.76 #2024-07-31|3031.66 #2024-08-01|2909.47 #2024-08-02|2772.17 #2024-08-05|2775.57 #2024-08-06|2749.47 #2024-08-07|2956.63 #2024-08-08|3067.21 #2024-08-09|3097.96 #2024-08-12|3042.37 #2024-08-13|3117.30 #2024-08-14|3186.80 #2024-08-15|3279.35 #2024-08-16|3260.97 #2024-08-19|3283.20 #2024-08-20|3278.46 #2024-08-21|3333.29 #2024-08-22|3279.40 #2024-08-23|3339.02 #2024-08-26|3328.45 #2024-08-27|3314.65 #2024-08-28|3264.85 #2024-08-29|3287.29 #2024-08-30|3334.93 #2024-09-02|3330.73 #2024-09-03|3229.02 #2024-09-04|3211.89 #2024-09-05|3181.92 #2024-09-06|3119.47 #2024-09-09|3152.32 #2024-09-10|3163.78 #2024-09-11|3232.72 #2024-09-12|3236.96 #2024-09-13|3271.16 #2024-09-16|3312.64 #2024-09-17|3315.95 #2024-09-18|3314.95 #2024-09-19|3428.50 #2024-09-20|3420.62 #2024-09-23|3472.52 #2024-09-24|3476.65 #2024-09-25|3452.08 #2024-09-26|3509.47 #2024-09-27|3442.51 #2024-09-30|3476.41 #2024-10-01|3421.45 #2024-10-02|3449.81 #2024-10-03|3409.73 #2024-10-04|3501.01 #2024-10-07|3455.66 #2024-10-08|3482.69 #2024-10-09|3529.08 #2024-10-10|3491.83 #2024-10-11|3525.70 #2024-10-14|3521.61 #2024-10-15|3495.91 #2024-10-16|3490.76 #2024-10-17|3501.67 #2024-10-18|3522.56 #2024-10-21|3494.95 #2024-10-22|3480.18 #2024-10-23|3413.35 #2024-10-24|3424.11 #2024-10-25|3391.09 #2024-10-28|3410.69 #2024-10-29|3445.59 #2024-10-30|3417.64 #2024-10-31|3318.36 #2024-11-01|3360.08 #2024-11-04|3351.28 #2024-11-05|3374.64 #2024-11-06|3454.32 #2024-11-07|3547.44 #2024-11-08|3566.14 #2024-11-11|3649.61 #2024-11-12|4057.30 #2024-11-13|4206.17 #2024-11-14|4032.41 #2024-11-15|3989.07 #2024-11-18|3945.00 #2024-11-19|3926.50 #2024-11-20|3930.38 #2024-11-21|4042.81 #2024-11-22|4031.28 #2024-11-25|4125.26 #2024-11-26|4158.80 #2024-11-27|4183.06 #2024-11-28|4190.09 #2024-11-29|4255.76 #2024-12-02|4197.79 #2024-12-03|4148.58 #2024-12-04|4214.15 #2024-12-05|4221.27 #2024-12-06|4298.46 #2024-12-09|4249.70 #2024-12-10|4174.96 #2024-12-11|4280.02 #2024-12-12|4222.22 #2024-12-13|4192.54 #2024-12-16|4208.16 #2024-12-17|4268.13 #2024-12-18|4024.34 #2024-12-19|3943.98 #2024-12-20|3991.03 #2024-12-23|4000.44 #2024-12-24|4057.88 #2024-12-25|4057.88 #2024-12-26|4049.15 #2024-12-27|3996.80 #2024-12-30|3944.29 #2024-12-31|3934.32 #2025-01-01|3934.32 #2025-01-02|3949.80 #2025-01-03|3997.18 #2025-01-06|4058.42 #2025-01-07|3868.74 #2025-01-08|3925.46 #2025-01-09|3928.15 #2025-01-10|3823.89 #2025-01-13|3781.87 #2025-01-14|3781.97 #2025-01-15|3863.90 #2025-01-16|3865.17 #2025-01-17|3868.73 #2025-01-20|3877.57 #2025-01-21|3935.81 #2025-01-22|3966.76 #2025-01-23|3978.00 #2025-01-24|4035.57 #2025-01-27|4009.15 #2025-01-28|4257.42 #2025-01-29|4233.14 #2025-01-30|4341.27 #2025-01-31|4260.77 #2025-02-03|4210.02 #2025-02-04|4324.91 #2025-02-05|4429.25 #2025-02-06|4358.53 #2025-02-07|4316.83 #2025-02-10|4389.94 #2025-02-11|4442.28 #2025-02-12|4373.29 #2025-02-13|4554.03 #2025-02-14|4569.48 #2025-02-17|4563.04 #2025-02-18|4583.61 #2025-02-19|4526.82 #2025-02-20|4427.03 #2025-02-21|4244.67 #2025-02-24|4245.02 #2025-02-25|4154.54 #2025-02-26|4199.83 #2025-02-27|4124.46 #2025-02-28|4163.94 #2025-03-03|4023.19 #2025-03-04|3888.98 #2025-03-05|4020.45 #2025-03-06|3940.17 #2025-03-07|3892.34 #2025-03-10|3688.62 #2025-03-11|3659.15 #2025-03-12|3753.55 #2025-03-13|3593.02 #2025-03-14|3707.94 #2025-03-17|3753.56 #2025-03-18|3670.60 #2025-03-19|3844.35 #2025-03-20|3832.31 #2025-03-21|3876.21 #2025-03-24|4028.77 #2025-03-25|4022.82 #2025-03-26|3888.51 #2025-03-27|3835.37 #2025-03-28|3693.15 #2025-03-31|3647.18 #2025-04-01|3715.23 #2025-04-02|3830.47 #2025-04-03|3337.64 #2025-04-04|3211.29 #2025-04-07|3251.18 #2025-04-08|3201.81 #2025-04-09|3614.51 #2025-04-10|3406.79 #2025-04-11|3468.48 #2025-04-14|3463.03 #2025-04-15|3524.12 #2025-04-16|3525.02 #2025-04-17|3517.93 #2025-04-18|3517.93 #2025-04-21|3456.57 #2025-04-22|3551.42 #2025-04-23|3703.22 #2025-04-24|3818.22 #2025-04-25|3858.06 #2025-04-28|3896.80 #2025-04-29|3915.89 #2025-04-30|3833.85 #2025-05-01|3876.75 #2025-05-02|3961.69 #2025-05-05|3921.93 #2025-05-06|3826.11 #2025-05-07|3890.12 #2025-05-08|3891.94 #2025-05-09|3816.72 #2025-05-12|4089.72 #2025-05-13|4119.73 #2025-05-14|4222.96 #2025-05-15|4203.53 #2025-05-16|4229.52 #2025-05-19|4245.01 #2025-05-20|4134.97 #2025-05-21|4028.46 #2025-05-22|4051.44 #2025-05-23|4010.97 #2025-05-26|4095.91 #2025-05-27|4147.93 #2025-05-28|4134.79 #2025-05-29|4142.02 #2025-05-30|4149.62 #2025-06-02|4147.61 #2025-06-03|4122.02 #2025-06-04|4105.74 #2025-06-05|4096.91 #2025-06-06|4226.19 #2025-06-09|4149.36 #2025-06-10|4201.51 #2025-06-11|4292.56 #2025-06-12|4214.54 #2025-06-13|4097.39 #2025-06-16|4173.72 #2025-06-17|4144.40 #2025-06-18|4145.12 #2025-06-19|4097.73 #2025-06-20|4116.95 #2025-06-23|4203.94 #2025-06-24|4342.20 #2025-06-25|4302.92 #2025-06-26|4310.80 #2025-06-27|4344.92 #2025-06-30|4379.61 #2025-07-01|4376.24 #2025-07-02|4359.64 #2025-07-03|4453.51 #2025-07-04|4423.95 #2025-07-07|4415.16 #2025-07-08|4319.54 #2025-07-09|4351.99 #2025-07-10|4364.76 #2025-07-11|4278.22 #2025-07-14|4401.99 #2025-07-15|4343.77 #2025-07-16|4447.34 #2025-07-17|4614.30 #2025-07-18|4605.43 #2025-07-21|4621.59 #2025-07-22|4507.87 #2025-07-23|4504.21 #2025-07-24|4504.73 #2025-07-25|4564.33 #2025-07-28|4599.69 #2025-07-29|4602.30 #2025-07-30|4565.45 #2025-07-31|4518.53 #2025-08-01|4410.70 #2025-08-04|4416.15 #2025-08-05|4610.33 #2025-08-06|5147.84 #2025-08-07|5044.67 #2025-08-08|5032.49 #2025-08-11|5024.16 #2025-08-12|5044.72 #2025-08-13|5011.77 #2025-08-14|4814.89 #2025-08-15|4780.22 #2025-08-18|4813.43 #2025-08-19|4708.81 #2025-08-20|4673.26 #2025-08-21|4676.05 #2025-08-22|4838.32 #2025-08-25|4799.13 #2025-08-26|4783.31 #2025-08-27|4769.08 #2025-08-28|4838.91 #2025-08-29|4842.54 #2025-09-01|4835.68 #2025-09-02|4800.97 #2025-09-03|4858.37 #2025-09-04|4972.07 #2025-09-05|5057.50 #2025-09-08|5034.82 #2025-09-09|4993.50 #2025-09-10|4932.59 #2025-09-11|4975.48 #2025-09-12|4921.24 #2025-09-15|4999.82 #2025-09-16|5021.19 #2025-09-17|4997.46 #2025-09-18|5094.15 #2025-09-19|5160.65 #2025-09-22|5184.53 #2025-09-23|4985.65 #2025-09-24|4956.24 #2025-09-25|4793.50 #2025-09-26|4663.23 #2025-09-29|4861.79 #2025-09-30|4854.09 #2025-10-01|4885.72 #2025-10-02|4925.87 #2025-10-03|5128.17 #2025-10-06|5159.07 #2025-10-07|5089.44 #2025-10-08|5227.19 #2025-10-09|5201.64 #2025-10-10|4919.45 #2025-10-13|4907.36 #2025-10-14|4978.43 #2025-10-15|5082.72 #2025-10-16|5073.74 #2025-10-17|5069.91 #2025-10-20|5193.10 #2025-10-21|5131.98 #2025-10-22|5138.74 #2025-10-23|5264.92 #2025-10-24|5398.17 #2025-10-27|5474.68 #2025-10-28|5566.97 #2025-10-29|5502.26 #2025-10-30|5421.78 #2025-10-31|5452.18 #2025-11-03|5430.09 #2025-11-04|5125.43 #2025-11-05|5205.64 #2025-11-06|4978.60 #2025-11-07|4876.40 #2025-11-10|5015.76 #2025-11-11|4996.77 #2025-11-12|4990.98 #2025-11-13|4722.29 #2025-11-14|4747.64 #2025-11-17|4601.87 #2025-11-18|4571.94 #2025-11-19|4703.21 #2025-11-20|4625.13 #2025-11-21|4690.76 #2025-11-24|4924.53 #2025-11-25|4986.39 #2025-11-26|5035.64 #2025-11-27|5053.64 #2025-11-28|5077.40 #2025-12-01|4814.81 #2025-12-02|4926.50 #2025-12-03|4991.22 #2025-12-04|5091.67 #2025-12-05|5062.86 #2025-12-08|5041.43 #2025-12-09|5068.86 #2025-12-10|5215.73 #2025-12-11|5167.26 #2025-12-12|5075.65 #2025-12-15|5010.43 #2025-12-16|5031.94 #2025-12-17|4997.33 #2025-12-18|5088.74 #2025-12-19|5192.50 #2025-12-22|5205.37 #2025-12-23|5196.20 #2025-12-24|5211.79 #2025-12-25|5211.79 #2025-12-26|5215.61 #2025-12-29|5184.01 #2025-12-30|5083.41 #2025-12-31|5019.53 #2026-01-01|5019.53 #2026-01-02|4922.02 #2026-01-05|5077.97 #2026-01-06|5162.18 #2026-01-07|5121.98 #2026-01-08|5131.89 #2026-01-09|5092.28 #2026-01-12|5173.17 #2026-01-13|5147.88 #2026-01-14|4888.32 #2026-01-15|4872.73 #2026-01-16|4807.66 #2026-01-19|4762.89 #2026-01-20|4526.24 #2026-01-21|4425.57 #2026-01-22|4370.00 #2026-01-23|4418.97 #2026-01-26|4425.66 #2026-01-27|4421.42 #2026-01-28|4465.14 #2026-01-29|4415.23 #2026-01-30|4176.57

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy