Table Data - Nasdaq Canada Telecommunications Index
| Title | Nasdaq Canada Telecommunications Index |
|---|---|
| Series ID | NASDAQNQCA15 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-03-28 to 2026-01-28 |
| Last Updated | 2026-01-28 10:41 PM CST |
| Notes | For more information about this series, see: NQCA15 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-03-28 | 339.77 |
| 2002-03-29 | . |
| 2002-04-01 | 339.08 |
| 2002-04-02 | 350.21 |
| 2002-04-03 | 348.72 |
| 2002-04-04 | 347.30 |
| 2002-04-05 | 345.49 |
| 2002-04-08 | 317.29 |
| 2002-04-09 | 329.91 |
| 2002-04-10 | 313.42 |
| 2002-04-11 | 301.02 |
| 2002-04-12 | 302.84 |
| 2002-04-15 | 312.57 |
| 2002-04-16 | 306.68 |
| 2002-04-17 | 314.27 |
| 2002-04-18 | 313.03 |
| 2002-04-19 | 313.61 |
| 2002-04-22 | 300.91 |
| 2002-04-23 | 299.61 |
| 2002-04-24 | 346.28 |
| 2002-04-25 | 343.98 |
| 2002-04-26 | 340.35 |
| 2002-04-29 | 338.10 |
| 2002-04-30 | 344.28 |
| 2002-05-01 | 345.89 |
| 2002-05-02 | 336.49 |
| 2002-05-03 | 325.64 |
| 2002-05-06 | 323.98 |
| 2002-05-07 | 325.63 |
| 2002-05-08 | 335.31 |
| 2002-05-09 | 330.55 |
| 2002-05-10 | 332.93 |
| 2002-05-13 | 329.89 |
| 2002-05-14 | 329.94 |
| 2002-05-15 | 332.74 |
| 2002-05-16 | 335.23 |
| 2002-05-17 | 338.51 |
| 2002-05-20 | 338.88 |
| 2002-05-21 | 333.53 |
| 2002-05-22 | 330.48 |
| 2002-05-23 | 330.32 |
| 2002-05-24 | 329.21 |
| 2002-05-27 | . |
| 2002-05-28 | 330.92 |
| 2002-05-29 | 332.63 |
| 2002-05-30 | 339.54 |
| 2002-05-31 | 362.32 |
| 2002-06-03 | 364.54 |
| 2002-06-04 | 365.29 |
| 2002-06-05 | 362.23 |
| 2002-06-06 | 357.68 |
| 2002-06-07 | 352.17 |
| 2002-06-10 | 348.92 |
| 2002-06-11 | 349.40 |
| 2002-06-12 | 352.65 |
| 2002-06-13 | 342.61 |
| 2002-06-14 | 338.06 |
| 2002-06-17 | 344.89 |
| 2002-06-18 | 344.85 |
| 2002-06-19 | 334.92 |
| 2002-06-20 | 333.32 |
| 2002-06-21 | 324.61 |
| 2002-06-24 | 324.53 |
| 2002-06-25 | 323.67 |
| 2002-06-26 | 317.50 |
| 2002-06-27 | 322.74 |
| 2002-06-28 | 333.22 |
| 2002-07-01 | 333.76 |
| 2002-07-02 | 334.03 |
| 2002-07-03 | 335.79 |
| 2002-07-04 | . |
| 2002-07-05 | 354.47 |
| 2002-07-08 | 351.46 |
| 2002-07-09 | 349.25 |
| 2002-07-10 | 344.36 |
| 2002-07-11 | 344.83 |
| 2002-07-12 | 345.39 |
| 2002-07-15 | 325.61 |
| 2002-07-16 | 330.71 |
| 2002-07-17 | 328.85 |
| 2002-07-18 | 329.51 |
| 2002-07-19 | 323.15 |
| 2002-07-22 | 310.80 |
| 2002-07-23 | 291.93 |
| 2002-07-24 | 300.33 |
| 2002-07-25 | 297.04 |
| 2002-07-26 | 288.50 |
| 2002-07-29 | 302.34 |
| 2002-07-30 | 304.56 |
| 2002-07-31 | 313.23 |
| 2002-08-01 | 307.70 |
| 2002-08-02 | 305.84 |
| 2002-08-05 | 304.73 |
| 2002-08-06 | 304.22 |
| 2002-08-07 | 310.40 |
| 2002-08-08 | 314.88 |
| 2002-08-09 | 320.05 |
| 2002-08-12 | 325.57 |
| 2002-08-13 | 329.45 |
| 2002-08-14 | 333.70 |
| 2002-08-15 | 337.14 |
| 2002-08-16 | 335.84 |
| 2002-08-19 | 343.15 |
| 2002-08-20 | 335.96 |
| 2002-08-21 | 335.38 |
| 2002-08-22 | 339.14 |
| 2002-08-23 | 335.34 |
| 2002-08-26 | 340.97 |
| 2002-08-27 | 337.95 |
| 2002-08-28 | 340.72 |
| 2002-08-29 | 342.42 |
| 2002-08-30 | 344.38 |
| 2002-09-02 | . |
| 2002-09-03 | 341.75 |
| 2002-09-04 | 345.26 |
| 2002-09-05 | 343.44 |
| 2002-09-06 | 341.80 |
| 2002-09-09 | 346.40 |
| 2002-09-10 | 343.52 |
| 2002-09-11 | 339.66 |
| 2002-09-12 | 335.07 |
| 2002-09-13 | 334.17 |
| 2002-09-16 | 337.62 |
| 2002-09-17 | 336.97 |
| 2002-09-18 | 335.24 |
| 2002-09-19 | 337.72 |
| 2002-09-20 | 343.07 |
| 2002-09-23 | 335.59 |
| 2002-09-24 | 332.77 |
| 2002-09-25 | 334.76 |
| 2002-09-26 | 338.93 |
| 2002-09-27 | 339.11 |
| 2002-09-30 | 339.18 |
| 2002-10-01 | 340.74 |
| 2002-10-02 | 337.03 |
| 2002-10-03 | 334.92 |
| 2002-10-04 | 330.09 |
| 2002-10-07 | 326.92 |
| 2002-10-08 | 306.44 |
| 2002-10-09 | 297.29 |
| 2002-10-10 | 306.82 |
| 2002-10-11 | 314.33 |
| 2002-10-14 | 314.95 |
| 2002-10-15 | 322.44 |
| 2002-10-16 | 318.51 |
| 2002-10-17 | 324.57 |
| 2002-10-18 | 327.00 |
| 2002-10-21 | 326.71 |
| 2002-10-22 | 329.89 |
| 2002-10-23 | 333.66 |
| 2002-10-24 | 337.33 |
| 2002-10-25 | 340.12 |
| 2002-10-28 | 341.68 |
| 2002-10-29 | 336.88 |
| 2002-10-30 | 336.12 |
| 2002-10-31 | 332.66 |
| 2002-11-01 | 338.07 |
| 2002-11-04 | 347.17 |
| 2002-11-05 | 348.72 |
| 2002-11-06 | 349.45 |
| 2002-11-07 | 352.56 |
| 2002-11-08 | 352.61 |
| 2002-11-11 | 348.04 |
| 2002-11-12 | 347.95 |
| 2002-11-13 | 346.18 |
| 2002-11-14 | 343.98 |
| 2002-11-15 | 347.19 |
| 2002-11-18 | 348.44 |
| 2002-11-19 | 345.02 |
| 2002-11-20 | 347.40 |
| 2002-11-21 | 351.69 |
| 2002-11-22 | 348.85 |
| 2002-11-25 | 344.49 |
| 2002-11-26 | 344.97 |
| 2002-11-27 | 352.66 |
| 2002-11-28 | . |
| 2002-11-29 | 352.59 |
| 2002-12-02 | 359.86 |
| 2002-12-03 | 357.80 |
| 2002-12-04 | 358.06 |
| 2002-12-05 | 353.69 |
| 2002-12-06 | 355.04 |
| 2002-12-09 | 352.92 |
| 2002-12-10 | 356.53 |
| 2002-12-11 | 353.11 |
| 2002-12-12 | 353.54 |
| 2002-12-13 | 352.75 |
| 2002-12-16 | 353.14 |
| 2002-12-17 | 350.03 |
| 2002-12-18 | 347.29 |
| 2002-12-19 | 357.21 |
| 2002-12-20 | 360.02 |
| 2002-12-23 | 360.76 |
| 2002-12-24 | 359.19 |
| 2002-12-25 | . |
| 2002-12-26 | 358.36 |
| 2002-12-27 | 353.50 |
| 2002-12-30 | 353.31 |
| 2002-12-31 | 351.24 |
| 2003-01-01 | . |
| 2003-01-02 | 359.59 |
| 2003-01-03 | 359.33 |
| 2003-01-06 | 368.51 |
| 2003-01-07 | 369.51 |
| 2003-01-08 | 368.07 |
| 2003-01-09 | 370.70 |
| 2003-01-10 | 373.47 |
| 2003-01-13 | 375.66 |
| 2003-01-14 | 378.31 |
| 2003-01-15 | 378.63 |
| 2003-01-16 | 385.79 |
| 2003-01-17 | 381.54 |
| 2003-01-20 | . |
| 2003-01-21 | 376.55 |
| 2003-01-22 | 375.94 |
| 2003-01-23 | 374.97 |
| 2003-01-24 | 370.17 |
| 2003-01-27 | 371.00 |
| 2003-01-28 | 366.66 |
| 2003-01-29 | 368.93 |
| 2003-01-30 | 364.41 |
| 2003-01-31 | 369.01 |
| 2003-02-03 | 373.54 |
| 2003-02-04 | 369.27 |
| 2003-02-05 | 368.75 |
| 2003-02-06 | 363.93 |
| 2003-02-07 | 360.51 |
| 2003-02-10 | 356.54 |
| 2003-02-11 | 357.05 |
| 2003-02-12 | 359.80 |
| 2003-02-13 | 362.72 |
| 2003-02-14 | 367.46 |
| 2003-02-17 | . |
| 2003-02-18 | 373.26 |
| 2003-02-19 | 372.55 |
| 2003-02-20 | 372.60 |
| 2003-02-21 | 368.60 |
| 2003-02-24 | 371.70 |
| 2003-02-25 | 368.89 |
| 2003-02-26 | 366.33 |
| 2003-02-27 | 369.14 |
| 2003-02-28 | 366.76 |
| 2003-03-03 | 365.30 |
| 2003-03-04 | 363.08 |
| 2003-03-05 | 363.90 |
| 2003-03-06 | 360.59 |
| 2003-03-07 | 362.15 |
| 2003-03-10 | 356.83 |
| 2003-03-11 | 357.74 |
| 2003-03-12 | 356.63 |
| 2003-03-13 | 353.34 |
| 2003-03-14 | 353.74 |
| 2003-03-17 | 362.75 |
| 2003-03-18 | 364.78 |
| 2003-03-19 | 368.35 |
| 2003-03-20 | 368.35 |
| 2003-03-21 | 370.49 |
| 2003-03-24 | 361.50 |
| 2003-03-25 | 363.63 |
| 2003-03-26 | 363.89 |
| 2003-03-27 | 367.10 |
| 2003-03-28 | 368.38 |
| 2003-03-31 | 363.68 |
| 2003-04-01 | 367.11 |
| 2003-04-02 | 372.78 |
| 2003-04-03 | 378.68 |
| 2003-04-04 | 376.89 |
| 2003-04-07 | 375.17 |
| 2003-04-08 | 380.70 |
| 2003-04-09 | 375.29 |
| 2003-04-10 | 376.77 |
| 2003-04-11 | 380.03 |
| 2003-04-14 | 383.10 |
| 2003-04-15 | 385.48 |
| 2003-04-16 | 384.33 |
| 2003-04-17 | 384.22 |
| 2003-04-18 | . |
| 2003-04-21 | 384.94 |
| 2003-04-22 | 386.22 |
| 2003-04-23 | 386.38 |
| 2003-04-24 | 384.12 |
| 2003-04-25 | 387.67 |
| 2003-04-28 | 390.34 |
| 2003-04-29 | 391.88 |
| 2003-04-30 | 394.23 |
| 2003-05-01 | 395.98 |
| 2003-05-02 | 397.26 |
| 2003-05-05 | 399.67 |
| 2003-05-06 | 403.37 |
| 2003-05-07 | 403.84 |
| 2003-05-08 | 401.87 |
| 2003-05-09 | 401.74 |
| 2003-05-12 | 406.02 |
| 2003-05-13 | 404.69 |
| 2003-05-14 | 408.32 |
| 2003-05-15 | 408.61 |
| 2003-05-16 | 411.51 |
| 2003-05-19 | 413.69 |
| 2003-05-20 | 414.81 |
| 2003-05-21 | 415.88 |
| 2003-05-22 | 422.54 |
| 2003-05-23 | 419.40 |
| 2003-05-26 | . |
| 2003-05-27 | 430.44 |
| 2003-05-28 | 426.42 |
| 2003-05-29 | 430.45 |
| 2003-05-30 | 434.48 |
| 2003-06-02 | 441.83 |
| 2003-06-03 | 439.56 |
| 2003-06-04 | 446.76 |
| 2003-06-05 | 451.67 |
| 2003-06-06 | 450.03 |
| 2003-06-09 | 445.81 |
| 2003-06-10 | 450.01 |
| 2003-06-11 | 456.30 |
| 2003-06-12 | 452.78 |
| 2003-06-13 | 450.73 |
| 2003-06-16 | 459.00 |
| 2003-06-17 | 460.92 |
| 2003-06-18 | 467.67 |
| 2003-06-19 | 465.69 |
| 2003-06-20 | 463.83 |
| 2003-06-23 | 453.54 |
| 2003-06-24 | 451.43 |
| 2003-06-25 | 451.13 |
| 2003-06-26 | 452.65 |
| 2003-06-27 | 460.03 |
| 2003-06-30 | 456.21 |
| 2003-07-01 | 459.46 |
| 2003-07-02 | 463.32 |
| 2003-07-03 | 459.03 |
| 2003-07-04 | . |
| 2003-07-07 | 465.20 |
| 2003-07-08 | 459.08 |
| 2003-07-09 | 452.39 |
| 2003-07-10 | 444.52 |
| 2003-07-11 | 445.74 |
| 2003-07-14 | 451.68 |
| 2003-07-15 | 441.74 |
| 2003-07-16 | 437.41 |
| 2003-07-17 | 430.93 |
| 2003-07-18 | 431.81 |
| 2003-07-21 | 430.41 |
| 2003-07-22 | 438.29 |
| 2003-07-23 | 435.63 |
| 2003-07-24 | 440.13 |
| 2003-07-25 | 451.12 |
| 2003-07-28 | 453.44 |
| 2003-07-29 | 462.83 |
| 2003-07-30 | 452.68 |
| 2003-07-31 | 445.23 |
| 2003-08-01 | 443.91 |
| 2003-08-04 | 441.20 |
| 2003-08-05 | 438.30 |
| 2003-08-06 | 436.69 |
| 2003-08-07 | 435.82 |
| 2003-08-08 | 436.23 |
| 2003-08-11 | 445.74 |
| 2003-08-12 | 448.81 |
| 2003-08-13 | 448.96 |
| 2003-08-14 | 448.87 |
| 2003-08-15 | 445.72 |
| 2003-08-18 | 446.37 |
| 2003-08-19 | 443.75 |
| 2003-08-20 | 440.91 |
| 2003-08-21 | 439.03 |
| 2003-08-22 | 434.93 |
| 2003-08-25 | 439.09 |
| 2003-08-26 | 441.78 |
| 2003-08-27 | 441.51 |
| 2003-08-28 | 442.20 |
| 2003-08-29 | 440.69 |
| 2003-09-01 | . |
| 2003-09-02 | 445.72 |
| 2003-09-03 | 445.57 |
| 2003-09-04 | 447.11 |
| 2003-09-05 | 450.77 |
| 2003-09-08 | 451.17 |
| 2003-09-09 | 450.11 |
| 2003-09-10 | 450.30 |
| 2003-09-11 | 445.49 |
| 2003-09-12 | 447.81 |
| 2003-09-15 | 446.24 |
| 2003-09-16 | 445.74 |
| 2003-09-17 | 445.42 |
| 2003-09-18 | 446.21 |
| 2003-09-19 | 452.12 |
| 2003-09-22 | 453.04 |
| 2003-09-23 | 449.90 |
| 2003-09-24 | 445.94 |
| 2003-09-25 | 442.95 |
| 2003-09-26 | 440.51 |
| 2003-09-29 | 437.14 |
| 2003-09-30 | 437.83 |
| 2003-10-01 | 440.12 |
| 2003-10-02 | 440.36 |
| 2003-10-03 | 443.15 |
| 2003-10-06 | 441.17 |
| 2003-10-07 | 440.00 |
| 2003-10-08 | 438.90 |
| 2003-10-09 | 438.17 |
| 2003-10-10 | 446.15 |
| 2003-10-13 | 446.74 |
| 2003-10-14 | 446.01 |
| 2003-10-15 | 445.64 |
| 2003-10-16 | 457.24 |
| 2003-10-17 | 458.09 |
| 2003-10-20 | 457.66 |
| 2003-10-21 | 452.88 |
| 2003-10-22 | 454.78 |
| 2003-10-23 | 444.26 |
| 2003-10-24 | 451.47 |
| 2003-10-27 | 450.69 |
| 2003-10-28 | 450.82 |
| 2003-10-29 | 458.15 |
| 2003-10-30 | 462.49 |
| 2003-10-31 | 460.83 |
| 2003-11-03 | 455.41 |
| 2003-11-04 | 456.24 |
| 2003-11-05 | 456.09 |
| 2003-11-06 | 454.18 |
| 2003-11-07 | 455.45 |
| 2003-11-10 | 460.48 |
| 2003-11-11 | 458.22 |
| 2003-11-12 | 462.62 |
| 2003-11-13 | 459.08 |
| 2003-11-14 | 457.02 |
| 2003-11-17 | 458.08 |
| 2003-11-18 | 455.82 |
| 2003-11-19 | 457.94 |
| 2003-11-20 | 462.18 |
| 2003-11-21 | 462.23 |
| 2003-11-24 | 459.40 |
| 2003-11-25 | 458.72 |
| 2003-11-26 | 457.99 |
| 2003-11-27 | . |
| 2003-11-28 | 457.03 |
| 2003-12-01 | 455.94 |
| 2003-12-02 | 457.97 |
| 2003-12-03 | 460.05 |
| 2003-12-04 | 458.76 |
| 2003-12-05 | 463.79 |
| 2003-12-08 | 467.15 |
| 2003-12-09 | 467.17 |
| 2003-12-10 | 465.61 |
| 2003-12-11 | 456.80 |
| 2003-12-12 | 458.88 |
| 2003-12-15 | 453.99 |
| 2003-12-16 | 459.04 |
| 2003-12-17 | 453.00 |
| 2003-12-18 | 449.75 |
| 2003-12-19 | 445.58 |
| 2003-12-22 | 445.07 |
| 2003-12-23 | 448.19 |
| 2003-12-24 | 449.42 |
| 2003-12-25 | . |
| 2003-12-26 | 452.38 |
| 2003-12-29 | 453.73 |
| 2003-12-30 | 456.71 |
| 2003-12-31 | 464.18 |
| 2004-01-01 | . |
| 2004-01-02 | 470.48 |
| 2004-01-05 | 478.56 |
| 2004-01-06 | 480.24 |
| 2004-01-07 | 471.75 |
| 2004-01-08 | 472.24 |
| 2004-01-09 | 471.32 |
| 2004-01-12 | 472.91 |
| 2004-01-13 | 473.20 |
| 2004-01-14 | 466.35 |
| 2004-01-15 | 466.29 |
| 2004-01-16 | 468.00 |
| 2004-01-19 | . |
| 2004-01-20 | 472.65 |
| 2004-01-21 | 476.49 |
| 2004-01-22 | 477.83 |
| 2004-01-23 | 475.28 |
| 2004-01-26 | 468.84 |
| 2004-01-27 | 474.20 |
| 2004-01-28 | 473.23 |
| 2004-01-29 | 465.70 |
| 2004-01-30 | 463.46 |
| 2004-02-02 | 466.16 |
| 2004-02-03 | 467.35 |
| 2004-02-04 | 458.97 |
| 2004-02-05 | 457.44 |
| 2004-02-06 | 461.96 |
| 2004-02-09 | 460.66 |
| 2004-02-10 | 462.14 |
| 2004-02-11 | 458.71 |
| 2004-02-12 | 464.67 |
| 2004-02-13 | 461.59 |
| 2004-02-16 | . |
| 2004-02-17 | 465.64 |
| 2004-02-18 | 462.97 |
| 2004-02-19 | 453.52 |
| 2004-02-20 | 447.97 |
| 2004-02-23 | 450.37 |
| 2004-02-24 | 456.86 |
| 2004-02-25 | 457.19 |
| 2004-02-26 | 454.63 |
| 2004-02-27 | 455.96 |
| 2004-03-01 | 454.85 |
| 2004-03-02 | 451.52 |
| 2004-03-03 | 453.92 |
| 2004-03-04 | 457.41 |
| 2004-03-05 | 466.02 |
| 2004-03-08 | 462.16 |
| 2004-03-09 | 460.24 |
| 2004-03-10 | 458.42 |
| 2004-03-11 | 454.16 |
| 2004-03-12 | 451.42 |
| 2004-03-15 | 447.18 |
| 2004-03-16 | 450.85 |
| 2004-03-17 | 447.77 |
| 2004-03-18 | 442.23 |
| 2004-03-19 | 442.59 |
| 2004-03-22 | 438.68 |
| 2004-03-23 | 434.22 |
| 2004-03-24 | 431.73 |
| 2004-03-25 | 439.58 |
| 2004-03-26 | 440.67 |
| 2004-03-29 | 439.83 |
| 2004-03-30 | 439.16 |
| 2004-03-31 | 438.47 |
| 2004-04-01 | 439.60 |
| 2004-04-02 | 448.69 |
| 2004-04-05 | 455.38 |
| 2004-04-06 | 452.53 |
| 2004-04-07 | 445.18 |
| 2004-04-08 | 439.75 |
| 2004-04-09 | . |
| 2004-04-12 | 437.25 |
| 2004-04-13 | 432.34 |
| 2004-04-14 | 425.71 |
| 2004-04-15 | 426.83 |
| 2004-04-16 | 432.05 |
| 2004-04-19 | 428.78 |
| 2004-04-20 | 427.21 |
| 2004-04-21 | 426.93 |
| 2004-04-22 | 425.87 |
| 2004-04-23 | 425.14 |
| 2004-04-26 | 422.21 |
| 2004-04-27 | 417.49 |
| 2004-04-28 | 406.17 |
| 2004-04-29 | 408.36 |
| 2004-04-30 | 415.68 |
| 2004-05-03 | 411.89 |
| 2004-05-04 | 420.93 |
| 2004-05-05 | 424.08 |
| 2004-05-06 | 424.99 |
| 2004-05-07 | 415.09 |
| 2004-05-10 | 402.53 |
| 2004-05-11 | 402.09 |
| 2004-05-12 | 398.21 |
| 2004-05-13 | 398.04 |
| 2004-05-14 | 406.12 |
| 2004-05-17 | 404.84 |
| 2004-05-18 | 399.45 |
| 2004-05-19 | 404.49 |
| 2004-05-20 | 403.82 |
| 2004-05-21 | 403.69 |
| 2004-05-24 | 404.96 |
| 2004-05-25 | 403.54 |
| 2004-05-26 | 402.89 |
| 2004-05-27 | 415.55 |
| 2004-05-28 | 412.03 |
| 2004-05-31 | . |
| 2004-06-01 | 410.72 |
| 2004-06-02 | 411.68 |
| 2004-06-03 | 414.58 |
| 2004-06-04 | 413.11 |
| 2004-06-07 | 414.62 |
| 2004-06-08 | 413.60 |
| 2004-06-09 | 409.43 |
| 2004-06-10 | 409.29 |
| 2004-06-11 | . |
| 2004-06-14 | 395.33 |
| 2004-06-15 | 393.89 |
| 2004-06-16 | 391.52 |
| 2004-06-17 | 390.77 |
| 2004-06-18 | 393.22 |
| 2004-06-21 | 399.40 |
| 2004-06-22 | 403.44 |
| 2004-06-23 | 402.92 |
| 2004-06-24 | 406.84 |
| 2004-06-25 | 404.21 |
| 2004-06-28 | 407.11 |
| 2004-06-29 | 410.44 |
| 2004-06-30 | 411.01 |
| 2004-07-01 | 413.64 |
| 2004-07-02 | 413.36 |
| 2004-07-05 | . |
| 2004-07-06 | 411.58 |
| 2004-07-07 | 411.99 |
| 2004-07-08 | 410.29 |
| 2004-07-09 | 412.50 |
| 2004-07-12 | 414.41 |
| 2004-07-13 | 414.45 |
| 2004-07-14 | 417.03 |
| 2004-07-15 | 411.34 |
| 2004-07-16 | 409.80 |
| 2004-07-19 | 413.68 |
| 2004-07-20 | 412.06 |
| 2004-07-21 | 417.74 |
| 2004-07-22 | 421.49 |
| 2004-07-23 | 420.09 |
| 2004-07-26 | 411.17 |
| 2004-07-27 | 414.34 |
| 2004-07-28 | 420.88 |
| 2004-07-29 | 435.13 |
| 2004-07-30 | 432.96 |
| 2004-08-02 | 431.83 |
| 2004-08-03 | 436.34 |
| 2004-08-04 | 435.96 |
| 2004-08-05 | 425.72 |
| 2004-08-06 | 423.27 |
| 2004-08-09 | 424.25 |
| 2004-08-10 | 431.56 |
| 2004-08-11 | 425.74 |
| 2004-08-12 | 424.77 |
| 2004-08-13 | 431.60 |
| 2004-08-16 | 430.32 |
| 2004-08-17 | 432.26 |
| 2004-08-18 | 429.71 |
| 2004-08-19 | 436.13 |
| 2004-08-20 | 441.19 |
| 2004-08-23 | 437.05 |
| 2004-08-24 | 437.86 |
| 2004-08-25 | 439.66 |
| 2004-08-26 | 432.80 |
| 2004-08-27 | 429.61 |
| 2004-08-30 | 427.67 |
| 2004-08-31 | 430.79 |
| 2004-09-01 | 437.56 |
| 2004-09-02 | 438.47 |
| 2004-09-03 | 437.08 |
| 2004-09-06 | . |
| 2004-09-07 | 455.98 |
| 2004-09-08 | 450.11 |
| 2004-09-09 | 454.53 |
| 2004-09-10 | 456.19 |
| 2004-09-13 | 449.86 |
| 2004-09-14 | 447.19 |
| 2004-09-15 | 441.31 |
| 2004-09-16 | 448.31 |
| 2004-09-17 | 448.33 |
| 2004-09-20 | 447.99 |
| 2004-09-21 | 451.59 |
| 2004-09-22 | 453.63 |
| 2004-09-23 | 457.24 |
| 2004-09-24 | 458.76 |
| 2004-09-27 | 451.00 |
| 2004-09-28 | 452.45 |
| 2004-09-29 | 447.26 |
| 2004-09-30 | 446.61 |
| 2004-10-01 | 457.26 |
| 2004-10-04 | 461.21 |
| 2004-10-05 | 457.21 |
| 2004-10-06 | 462.24 |
| 2004-10-07 | 460.51 |
| 2004-10-08 | 463.91 |
| 2004-10-11 | 462.42 |
| 2004-10-12 | 461.72 |
| 2004-10-13 | 459.68 |
| 2004-10-14 | 467.73 |
| 2004-10-15 | 469.09 |
| 2004-10-18 | 475.18 |
| 2004-10-19 | 475.89 |
| 2004-10-20 | 484.01 |
| 2004-10-21 | 480.60 |
| 2004-10-22 | 479.43 |
| 2004-10-25 | 482.07 |
| 2004-10-26 | 485.95 |
| 2004-10-27 | 488.68 |
| 2004-10-28 | 490.01 |
| 2004-10-29 | 490.48 |
| 2004-11-01 | 495.60 |
| 2004-11-02 | 494.28 |
| 2004-11-03 | 495.12 |
| 2004-11-04 | 493.53 |
| 2004-11-05 | 497.82 |
| 2004-11-08 | 500.42 |
| 2004-11-09 | 500.35 |
| 2004-11-10 | 505.13 |
| 2004-11-11 | 514.21 |
| 2004-11-12 | 522.12 |
| 2004-11-15 | 524.26 |
| 2004-11-16 | 526.06 |
| 2004-11-17 | 525.06 |
| 2004-11-18 | 519.28 |
| 2004-11-19 | 518.44 |
| 2004-11-22 | 527.76 |
| 2004-11-23 | 527.24 |
| 2004-11-24 | 532.64 |
| 2004-11-25 | . |
| 2004-11-26 | 529.84 |
| 2004-11-29 | 530.48 |
| 2004-11-30 | 526.46 |
| 2004-12-01 | 517.46 |
| 2004-12-02 | 514.21 |
| 2004-12-03 | 522.99 |
| 2004-12-06 | 522.59 |
| 2004-12-07 | 517.03 |
| 2004-12-08 | 510.59 |
| 2004-12-09 | 510.21 |
| 2004-12-10 | 512.94 |
| 2004-12-13 | 511.19 |
| 2004-12-14 | 510.12 |
| 2004-12-15 | 521.88 |
| 2004-12-16 | 520.86 |
| 2004-12-17 | 524.94 |
| 2004-12-20 | 534.26 |
| 2004-12-21 | 530.64 |
| 2004-12-22 | 528.21 |
| 2004-12-23 | 526.00 |
| 2004-12-24 | . |
| 2004-12-27 | 533.16 |
| 2004-12-28 | 533.01 |
| 2004-12-29 | 534.22 |
| 2004-12-30 | 542.02 |
| 2004-12-31 | 543.76 |
| 2005-01-03 | 537.81 |
| 2005-01-04 | 530.56 |
| 2005-01-05 | 533.25 |
| 2005-01-06 | 542.37 |
| 2005-01-07 | 539.92 |
| 2005-01-10 | 542.31 |
| 2005-01-11 | 543.89 |
| 2005-01-12 | 553.75 |
| 2005-01-13 | 550.99 |
| 2005-01-14 | 544.86 |
| 2005-01-17 | . |
| 2005-01-18 | 539.37 |
| 2005-01-19 | 539.43 |
| 2005-01-20 | 539.81 |
| 2005-01-21 | 543.97 |
| 2005-01-24 | 539.35 |
| 2005-01-25 | 531.04 |
| 2005-01-26 | 539.77 |
| 2005-01-27 | 536.72 |
| 2005-01-28 | 528.93 |
| 2005-01-31 | 529.60 |
| 2005-02-01 | 523.79 |
| 2005-02-02 | 521.50 |
| 2005-02-03 | 519.76 |
| 2005-02-04 | 520.56 |
| 2005-02-07 | 525.39 |
| 2005-02-08 | 527.24 |
| 2005-02-09 | 531.53 |
| 2005-02-10 | 533.62 |
| 2005-02-11 | 529.93 |
| 2005-02-14 | 537.03 |
| 2005-02-15 | 538.43 |
| 2005-02-16 | 539.07 |
| 2005-02-17 | 539.52 |
| 2005-02-18 | 540.99 |
| 2005-02-21 | . |
| 2005-02-22 | 543.35 |
| 2005-02-23 | 539.20 |
| 2005-02-24 | 532.14 |
| 2005-02-25 | 535.03 |
| 2005-02-28 | 536.76 |
| 2005-03-01 | 542.21 |
| 2005-03-02 | 549.44 |
| 2005-03-03 | 540.35 |
| 2005-03-04 | 550.05 |
| 2005-03-07 | 549.70 |
| 2005-03-08 | 561.73 |
| 2005-03-09 | 563.28 |
| 2005-03-10 | 560.69 |
| 2005-03-11 | 558.02 |
| 2005-03-14 | 556.39 |
| 2005-03-15 | 558.59 |
| 2005-03-16 | 559.59 |
| 2005-03-17 | 565.38 |
| 2005-03-18 | 562.52 |
| 2005-03-21 | 558.78 |
| 2005-03-22 | 565.53 |
| 2005-03-23 | 560.55 |
| 2005-03-24 | 558.27 |
| 2005-03-25 | . |
| 2005-03-28 | 555.13 |
| 2005-03-29 | 555.64 |
| 2005-03-30 | 555.88 |
| 2005-03-31 | 563.03 |
| 2005-04-01 | 557.24 |
| 2005-04-04 | 556.55 |
| 2005-04-05 | 558.07 |
| 2005-04-06 | 552.99 |
| 2005-04-07 | 552.55 |
| 2005-04-08 | 548.78 |
| 2005-04-11 | 551.46 |
| 2005-04-12 | 550.52 |
| 2005-04-13 | 545.57 |
| 2005-04-14 | 547.41 |
| 2005-04-15 | 541.48 |
| 2005-04-18 | 536.99 |
| 2005-04-19 | 537.06 |
| 2005-04-20 | 538.23 |
| 2005-04-21 | 542.41 |
| 2005-04-22 | 542.43 |
| 2005-04-25 | 538.75 |
| 2005-04-26 | 537.24 |
| 2005-04-27 | 539.09 |
| 2005-04-28 | 537.29 |
| 2005-04-29 | 541.83 |
| 2005-05-02 | 535.93 |
| 2005-05-03 | 533.74 |
| 2005-05-04 | 542.67 |
| 2005-05-05 | 547.35 |
| 2005-05-06 | 550.05 |
| 2005-05-09 | 555.52 |
| 2005-05-10 | 549.07 |
| 2005-05-11 | 539.81 |
| 2005-05-12 | 542.39 |
| 2005-05-13 | 533.32 |
| 2005-05-16 | 531.39 |
| 2005-05-17 | 532.36 |
| 2005-05-18 | 531.47 |
| 2005-05-19 | 534.38 |
| 2005-05-20 | 535.81 |
| 2005-05-23 | 538.77 |
| 2005-05-24 | 536.51 |
| 2005-05-25 | 532.02 |
| 2005-05-26 | 534.96 |
| 2005-05-27 | 535.22 |
| 2005-05-30 | . |
| 2005-05-31 | 538.52 |
| 2005-06-01 | 540.45 |
| 2005-06-02 | 536.92 |
| 2005-06-03 | 540.70 |
| 2005-06-06 | 542.67 |
| 2005-06-07 | 546.52 |
| 2005-06-08 | 549.99 |
| 2005-06-09 | 556.04 |
| 2005-06-10 | 558.26 |
| 2005-06-13 | 551.25 |
| 2005-06-14 | 548.77 |
| 2005-06-15 | 554.04 |
| 2005-06-16 | 557.39 |
| 2005-06-17 | 555.99 |
| 2005-06-20 | 559.59 |
| 2005-06-21 | 561.96 |
| 2005-06-22 | 562.73 |
| 2005-06-23 | 564.25 |
| 2005-06-24 | 566.01 |
| 2005-06-27 | 561.31 |
| 2005-06-28 | 564.39 |
| 2005-06-29 | 567.17 |
| 2005-06-30 | 559.41 |
| 2005-07-01 | 552.20 |
| 2005-07-04 | . |
| 2005-07-05 | 552.22 |
| 2005-07-06 | 559.57 |
| 2005-07-07 | 561.40 |
| 2005-07-08 | 568.76 |
| 2005-07-11 | 571.84 |
| 2005-07-12 | 574.07 |
| 2005-07-13 | 569.07 |
| 2005-07-14 | 566.32 |
| 2005-07-15 | 569.83 |
| 2005-07-18 | 567.04 |
| 2005-07-19 | 575.56 |
| 2005-07-20 | 570.71 |
| 2005-07-21 | 567.08 |
| 2005-07-22 | 573.15 |
| 2005-07-25 | 566.53 |
| 2005-07-26 | 562.66 |
| 2005-07-27 | 571.53 |
| 2005-07-28 | 569.41 |
| 2005-07-29 | 571.35 |
| 2005-08-01 | 577.47 |
| 2005-08-02 | 589.97 |
| 2005-08-03 | 589.41 |
| 2005-08-04 | 592.69 |
| 2005-08-05 | 588.89 |
| 2005-08-08 | 595.40 |
| 2005-08-09 | 596.24 |
| 2005-08-10 | 598.64 |
| 2005-08-11 | 609.50 |
| 2005-08-12 | 604.71 |
| 2005-08-15 | 602.81 |
| 2005-08-16 | 599.32 |
| 2005-08-17 | 596.33 |
| 2005-08-18 | 582.52 |
| 2005-08-19 | 591.64 |
| 2005-08-22 | 596.73 |
| 2005-08-23 | 596.08 |
| 2005-08-24 | 596.09 |
| 2005-08-25 | 601.63 |
| 2005-08-26 | 598.44 |
| 2005-08-29 | 594.08 |
| 2005-08-30 | 598.31 |
| 2005-08-31 | 612.31 |
| 2005-09-01 | 618.88 |
| 2005-09-02 | 623.60 |
| 2005-09-05 | . |
| 2005-09-06 | 626.12 |
| 2005-09-07 | 629.80 |
| 2005-09-08 | 632.94 |
| 2005-09-09 | 639.39 |
| 2005-09-12 | 635.87 |
| 2005-09-13 | 635.85 |
| 2005-09-14 | 637.24 |
| 2005-09-15 | 637.14 |
| 2005-09-16 | 641.85 |
| 2005-09-19 | 656.43 |
| 2005-09-20 | 636.56 |
| 2005-09-21 | 632.64 |
| 2005-09-22 | 639.63 |
| 2005-09-23 | 651.33 |
| 2005-09-26 | 645.20 |
| 2005-09-27 | 644.25 |
| 2005-09-28 | 631.59 |
| 2005-09-29 | 639.78 |
| 2005-09-30 | 652.24 |
| 2005-10-03 | 647.74 |
| 2005-10-04 | 641.43 |
| 2005-10-05 | 625.76 |
| 2005-10-06 | 615.83 |
| 2005-10-07 | 626.38 |
| 2005-10-10 | 626.38 |
| 2005-10-11 | 624.42 |
| 2005-10-12 | 625.50 |
| 2005-10-13 | 621.66 |
| 2005-10-14 | 617.08 |
| 2005-10-17 | 617.22 |
| 2005-10-18 | 602.49 |
| 2005-10-19 | 599.53 |
| 2005-10-20 | 594.13 |
| 2005-10-21 | 588.52 |
| 2005-10-24 | 592.65 |
| 2005-10-25 | 600.75 |
| 2005-10-26 | 602.72 |
| 2005-10-27 | 599.75 |
| 2005-10-28 | 592.15 |
| 2005-10-31 | 593.15 |
| 2005-11-01 | 581.11 |
| 2005-11-02 | 573.65 |
| 2005-11-03 | 573.45 |
| 2005-11-04 | 577.91 |
| 2005-11-07 | 572.01 |
| 2005-11-08 | 564.16 |
| 2005-11-09 | 568.58 |
| 2005-11-10 | 566.47 |
| 2005-11-11 | 572.37 |
| 2005-11-14 | 576.01 |
| 2005-11-15 | 568.80 |
| 2005-11-16 | 562.98 |
| 2005-11-17 | 565.77 |
| 2005-11-18 | 563.50 |
| 2005-11-21 | 561.47 |
| 2005-11-22 | 562.80 |
| 2005-11-23 | 583.81 |
| 2005-11-24 | . |
| 2005-11-25 | 599.36 |
| 2005-11-28 | 597.74 |
| 2005-11-29 | 588.60 |
| 2005-11-30 | 582.72 |
| 2005-12-01 | 587.04 |
| 2005-12-02 | 584.22 |
| 2005-12-05 | 579.48 |
| 2005-12-06 | 576.90 |
| 2005-12-07 | 581.08 |
| 2005-12-08 | 577.33 |
| 2005-12-09 | 579.16 |
| 2005-12-12 | 578.24 |
| 2005-12-13 | 572.76 |
| 2005-12-14 | 579.35 |
| 2005-12-15 | 580.06 |
| 2005-12-16 | 586.20 |
| 2005-12-19 | 590.85 |
| 2005-12-20 | 583.86 |
| 2005-12-21 | 583.78 |
| 2005-12-22 | 584.86 |
| 2005-12-23 | 589.50 |
| 2005-12-26 | . |
| 2005-12-27 | 586.36 |
| 2005-12-28 | 598.13 |
| 2005-12-29 | 602.08 |
| 2005-12-30 | 596.60 |
| 2006-01-02 | . |
| 2006-01-03 | 607.42 |
| 2006-01-04 | 606.79 |
| 2006-01-05 | 600.84 |
| 2006-01-06 | 602.24 |
| 2006-01-09 | 590.94 |
| 2006-01-10 | 590.92 |
| 2006-01-11 | 608.88 |
| 2006-01-12 | 606.42 |
| 2006-01-13 | 604.02 |
| 2006-01-16 | . |
| 2006-01-17 | 585.41 |
| 2006-01-18 | 576.23 |
| 2006-01-19 | 584.79 |
| 2006-01-20 | 587.05 |
| 2006-01-23 | 586.61 |
| 2006-01-24 | 581.56 |
| 2006-01-25 | 582.61 |
#2006-01-26| 583.21
#2006-01-27| 584.32
#2006-01-30| 586.66
#2006-01-31| 593.66
#2006-02-01| 596.73
#2006-02-02| 585.96
#2006-02-03| 583.24
#2006-02-06| 587.80
#2006-02-07| 584.54
#2006-02-08| 581.74
#2006-02-09| 580.75
#2006-02-10| 574.42
#2006-02-13| 570.00
#2006-02-14| 574.86
#2006-02-15| 578.38
#2006-02-16| 576.76
#2006-02-17| 578.74
#2006-02-20| .
#2006-02-21| 575.62
#2006-02-22| 575.08
#2006-02-23| 569.60
#2006-02-24| 567.70
#2006-02-27| 582.57
#2006-02-28| 591.84
#2006-03-01| 594.08
#2006-03-02| 599.49
#2006-03-03| 600.71
#2006-03-06| 603.70
#2006-03-07| 610.42
#2006-03-08| 615.53
#2006-03-09| 618.46
#2006-03-10| 616.58
#2006-03-13| 612.53
#2006-03-14| 610.66
#2006-03-15| 611.18
#2006-03-16| 619.23
#2006-03-17| 611.91
#2006-03-20| 611.82
#2006-03-21| 614.21
#2006-03-22| 613.48
#2006-03-23| 605.58
#2006-03-24| 607.93
#2006-03-27| 601.00
#2006-03-28| 601.21
#2006-03-29| 601.45
#2006-03-30| 602.92
#2006-03-31| 598.62
#2006-04-03| 590.28
#2006-04-04| 593.04
#2006-04-05| 605.51
#2006-04-06| 615.71
#2006-04-07| 610.43
#2006-04-10| 614.34
#2006-04-11| 611.40
#2006-04-12| 602.03
#2006-04-13| 609.80
#2006-04-14| .
#2006-04-17| 615.38
#2006-04-18| 615.55
#2006-04-19| 615.22
#2006-04-20| 609.65
#2006-04-21| 617.53
#2006-04-24| 620.98
#2006-04-25| 628.24
#2006-04-26| 633.13
#2006-04-27| 634.66
#2006-04-28| 629.82
#2006-05-01| 634.59
#2006-05-02| 643.18
#2006-05-03| 636.71
#2006-05-04| 629.12
#2006-05-05| 629.95
#2006-05-08| 626.97
#2006-05-09| 626.97
#2006-05-10| 627.12
#2006-05-11| 618.55
#2006-05-12| 615.90
#2006-05-15| 612.82
#2006-05-16| 608.33
#2006-05-17| 602.67
#2006-05-18| 598.45
#2006-05-19| 602.06
#2006-05-22| 605.55
#2006-05-23| 601.24
#2006-05-24| 593.39
#2006-05-25| 609.33
#2006-05-26| 613.38
#2006-05-29| .
#2006-05-30| 623.31
#2006-05-31| 621.96
#2006-06-01| 632.30
#2006-06-02| 635.92
#2006-06-05| 627.66
#2006-06-06| 622.86
#2006-06-07| 623.72
#2006-06-08| 617.39
#2006-06-09| 627.12
#2006-06-12| 632.99
#2006-06-13| 613.97
#2006-06-14| 605.32
#2006-06-15| 605.89
#2006-06-16| 598.67
#2006-06-19| 601.78
#2006-06-20| 607.84
#2006-06-21| 614.14
#2006-06-22| 605.49
#2006-06-23| 601.85
#2006-06-26| 605.28
#2006-06-27| 603.85
#2006-06-28| 598.41
#2006-06-29| 603.56
#2006-06-30| 611.37
#2006-07-03| 611.70
#2006-07-04| .
#2006-07-05| 603.41
#2006-07-06| 605.62
#2006-07-07| 609.69
#2006-07-10| 606.53
#2006-07-11| 605.80
#2006-07-12| 578.38
#2006-07-13| 575.92
#2006-07-14| 580.35
#2006-07-17| 573.78
#2006-07-18| 575.27
#2006-07-19| 580.29
#2006-07-20| 581.41
#2006-07-21| 579.69
#2006-07-24| 586.28
#2006-07-25| 584.98
#2006-07-26| 591.29
#2006-07-27| 595.90
#2006-07-28| 599.56
#2006-07-31| 595.57
#2006-08-01| 606.87
#2006-08-02| 607.99
#2006-08-03| 610.06
#2006-08-04| 613.33
#2006-08-07| 617.85
#2006-08-08| 625.05
#2006-08-09| 635.09
#2006-08-10| 632.10
#2006-08-11| 639.08
#2006-08-14| 635.84
#2006-08-15| 647.46
#2006-08-16| 651.21
#2006-08-17| 653.50
#2006-08-18| 646.95
#2006-08-21| 649.54
#2006-08-22| 651.14
#2006-08-23| 658.14
#2006-08-24| 656.15
#2006-08-25| 659.58
#2006-08-28| 663.17
#2006-08-29| 659.51
#2006-08-30| 668.47
#2006-08-31| 663.92
#2006-09-01| 665.94
#2006-09-04| .
#2006-09-05| 662.48
#2006-09-06| 658.64
#2006-09-07| 657.73
#2006-09-08| 648.77
#2006-09-11| 701.74
#2006-09-12| 723.23
#2006-09-13| 710.68
#2006-09-14| 709.77
#2006-09-15| 702.77
#2006-09-18| 703.23
#2006-09-19| 706.30
#2006-09-20| 713.74
#2006-09-21| 719.41
#2006-09-22| 732.30
#2006-09-25| 736.34
#2006-09-26| 724.99
#2006-09-27| 730.12
#2006-09-28| 729.80
#2006-09-29| 731.36
#2006-10-02| 740.55
#2006-10-03| 738.42
#2006-10-04| 736.92
#2006-10-05| 739.54
#2006-10-06| 734.27
#2006-10-09| 737.51
#2006-10-10| 728.32
#2006-10-11| 731.25
#2006-10-12| 723.50
#2006-10-13| 733.13
#2006-10-16| 731.00
#2006-10-17| 724.72
#2006-10-18| 719.55
#2006-10-19| 716.99
#2006-10-20| 722.17
#2006-10-23| 725.72
#2006-10-24| 733.95
#2006-10-25| 740.73
#2006-10-26| 743.88
#2006-10-27| 744.64
#2006-10-30| 748.35
#2006-10-31| 760.78
#2006-11-01| 686.85
#2006-11-02| 684.24
#2006-11-03| 687.69
#2006-11-06| 685.94
#2006-11-07| 684.99
#2006-11-08| 682.99
#2006-11-09| 678.30
#2006-11-10| 677.29
#2006-11-13| 670.58
#2006-11-14| 664.45
#2006-11-15| 667.19
#2006-11-16| 670.49
#2006-11-17| 664.37
#2006-11-20| 662.02
#2006-11-21| 668.50
#2006-11-22| 673.00
#2006-11-23| .
#2006-11-24| 685.84
#2006-11-27| 690.91
#2006-11-28| 691.86
#2006-11-29| 687.40
#2006-11-30| 682.80
#2006-12-01| 674.34
#2006-12-04| 679.17
#2006-12-05| 683.46
#2006-12-06| 687.04
#2006-12-07| 684.84
#2006-12-08| 680.67
#2006-12-11| 675.19
#2006-12-12| 686.58
#2006-12-13| 682.78
#2006-12-14| 679.21
#2006-12-15| 677.09
#2006-12-18| 686.26
#2006-12-19| 681.55
#2006-12-20| 692.65
#2006-12-21| 678.36
#2006-12-22| 677.70
#2006-12-25| .
#2006-12-26| 676.21
#2006-12-27| 683.86
#2006-12-28| 693.17
#2006-12-29| 688.89
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 684.61
#2007-01-04| 682.63
#2007-01-05| 673.94
#2007-01-08| 679.33
#2007-01-09| 679.34
#2007-01-10| 679.99
#2007-01-11| 690.86
#2007-01-12| 696.64
#2007-01-15| .
#2007-01-16| 695.33
#2007-01-17| 689.14
#2007-01-18| 678.35
#2007-01-19| 681.24
#2007-01-22| 679.64
#2007-01-23| 678.37
#2007-01-24| 690.03
#2007-01-25| 698.81
#2007-01-26| 699.54
#2007-01-29| 689.95
#2007-01-30| 693.02
#2007-01-31| 694.27
#2007-02-01| 700.02
#2007-02-02| 692.07
#2007-02-05| 694.67
#2007-02-06| 699.40
#2007-02-07| 692.20
#2007-02-08| 694.33
#2007-02-09| 697.62
#2007-02-12| 697.35
#2007-02-13| 704.88
#2007-02-14| 717.10
#2007-02-15| 727.28
#2007-02-16| 738.34
#2007-02-19| .
#2007-02-20| 734.50
#2007-02-21| 736.34
#2007-02-22| 730.86
#2007-02-23| 735.92
#2007-02-26| 735.27
#2007-02-27| 711.96
#2007-02-28| 706.86
#2007-03-01| 702.92
#2007-03-02| 698.43
#2007-03-05| 693.27
#2007-03-06| 704.76
#2007-03-07| 705.47
#2007-03-08| 703.55
#2007-03-09| 709.45
#2007-03-12| 712.34
#2007-03-13| 700.39
#2007-03-14| 697.72
#2007-03-15| 699.94
#2007-03-16| 703.94
#2007-03-19| 713.31
#2007-03-20| 718.53
#2007-03-21| 724.85
#2007-03-22| 714.37
#2007-03-23| 716.31
#2007-03-26| 715.81
#2007-03-27| 711.71
#2007-03-28| 709.55
#2007-03-29| 733.54
#2007-03-30| 742.57
#2007-04-02| 743.05
#2007-04-03| 747.16
#2007-04-04| 748.61
#2007-04-05| 755.77
#2007-04-06| .
#2007-04-09| 754.43
#2007-04-10| 780.38
#2007-04-11| 780.32
#2007-04-12| 791.58
#2007-04-13| 794.71
#2007-04-16| 820.26
#2007-04-17| 858.14
#2007-04-18| 851.94
#2007-04-19| 848.32
#2007-04-20| 872.45
#2007-04-23| 872.20
#2007-04-24| 873.02
#2007-04-25| 874.10
#2007-04-26| 868.79
#2007-04-27| 867.39
#2007-04-30| 853.62
#2007-05-01| 851.06
#2007-05-02| 866.03
#2007-05-03| 864.06
#2007-05-04| 867.78
#2007-05-07| 868.74
#2007-05-08| 864.17
#2007-05-09| 861.32
#2007-05-10| 859.42
#2007-05-11| 851.99
#2007-05-14| 850.49
#2007-05-15| 861.86
#2007-05-16| 868.04
#2007-05-17| 882.74
#2007-05-18| 900.84
#2007-05-21| 905.66
#2007-05-22| 907.05
#2007-05-23| 919.42
#2007-05-24| 911.76
#2007-05-25| 915.44
#2007-05-28| .
#2007-05-29| 924.52
#2007-05-30| 927.81
#2007-05-31| 929.55
#2007-06-01| 938.15
#2007-06-04| 937.99
#2007-06-05| 933.95
#2007-06-06| 931.42
#2007-06-07| 921.96
#2007-06-08| 929.12
#2007-06-11| 931.02
#2007-06-12| 920.40
#2007-06-13| 920.67
#2007-06-14| 921.56
#2007-06-15| 939.01
#2007-06-18| 934.14
#2007-06-19| 950.43
#2007-06-20| 945.73
#2007-06-21| 950.08
#2007-06-22| 944.48
#2007-06-25| 936.00
#2007-06-26| 921.11
#2007-06-27| 927.51
#2007-06-28| 931.53
#2007-06-29| 940.71
#2007-07-02| 949.91
#2007-07-03| 959.85
#2007-07-04| .
#2007-07-05| 968.17
#2007-07-06| 984.58
#2007-07-09| 983.88
#2007-07-10| 972.88
#2007-07-11| 968.28
#2007-07-12| 984.61
#2007-07-13| 986.77
#2007-07-16| 984.48
#2007-07-17| 999.90
#2007-07-18|1003.16
#2007-07-19|1006.33
#2007-07-20|1001.50
#2007-07-23|1000.39
#2007-07-24| 985.36
#2007-07-25| 973.21
#2007-07-26| 955.88
#2007-07-27| 945.73
#2007-07-30| 949.12
#2007-07-31| 934.67
#2007-08-01| 925.31
#2007-08-02| 945.35
#2007-08-03| 916.44
#2007-08-06| 917.40
#2007-08-07| 903.08
#2007-08-08| 917.36
#2007-08-09| 894.67
#2007-08-10| 892.60
#2007-08-13| 905.99
#2007-08-14| 888.06
#2007-08-15| 870.25
#2007-08-16| 862.44
#2007-08-17| 880.35
#2007-08-20| 888.65
#2007-08-21| 915.93
#2007-08-22| 921.34
#2007-08-23| 919.94
#2007-08-24| 924.92
#2007-08-27| 921.11
#2007-08-28| 901.91
#2007-08-29| 913.06
#2007-08-30| 915.79
#2007-08-31| 931.20
#2007-09-03| .
#2007-09-04| 933.17
#2007-09-05| 930.54
#2007-09-06| 931.07
#2007-09-07| 926.89
#2007-09-10| 924.00
#2007-09-11| 937.34
#2007-09-12| 942.48
#2007-09-13| 950.57
#2007-09-14| 947.16
#2007-09-17| 948.37
#2007-09-18| 956.10
#2007-09-19| 961.10
#2007-09-20| 966.07
#2007-09-21| 969.89
#2007-09-24| 969.15
#2007-09-25| 970.79
#2007-09-26| 967.90
#2007-09-27| 972.91
#2007-09-28| 975.90
#2007-10-01| 983.72
#2007-10-02| 979.19
#2007-10-03| 985.11
#2007-10-04| 986.07
#2007-10-05|1009.04
#2007-10-08|1004.43
#2007-10-09|1004.00
#2007-10-10|1009.24
#2007-10-11|1019.61
#2007-10-12|1020.71
#2007-10-15|1014.60
#2007-10-16|1005.75
#2007-10-17|1012.40
#2007-10-18|1012.89
#2007-10-19|1009.84
#2007-10-22| 998.61
#2007-10-23|1017.18
#2007-10-24|1013.71
#2007-10-25|1021.92
#2007-10-26|1032.69
#2007-10-29|1037.97
#2007-10-30|1035.61
#2007-10-31|1048.92
#2007-11-01|1038.71
#2007-11-02|1053.84
#2007-11-05|1046.03
#2007-11-06|1060.97
#2007-11-07|1063.13
#2007-11-08|1045.72
#2007-11-09|1010.34
#2007-11-12| 977.57
#2007-11-13| 981.66
#2007-11-14| 977.56
#2007-11-15| 954.45
#2007-11-16| 959.06
#2007-11-19| 944.72
#2007-11-20| 925.87
#2007-11-21| 920.29
#2007-11-22| .
#2007-11-23| 922.21
#2007-11-26| 918.96
#2007-11-27| 915.24
#2007-11-28| 933.87
#2007-11-29| 896.34
#2007-11-30| 894.09
#2007-12-03| 886.18
#2007-12-04| 878.97
#2007-12-05| 881.42
#2007-12-06| 892.08
#2007-12-07| 902.83
#2007-12-10| 899.38
#2007-12-11| 883.18
#2007-12-12| 874.59
#2007-12-13| 865.00
#2007-12-14| 875.31
#2007-12-17| 879.53
#2007-12-18| 883.84
#2007-12-19| 898.60
#2007-12-20| 904.88
#2007-12-21| 921.26
#2007-12-24| 932.95
#2007-12-25| .
#2007-12-26| 937.55
#2007-12-27| 939.33
#2007-12-28| 950.06
#2007-12-31| 940.56
#2008-01-01| .
#2008-01-02| 928.58
#2008-01-03| 921.67
#2008-01-04| 905.53
#2008-01-07| 882.26
#2008-01-08| 887.64
#2008-01-09| 868.15
#2008-01-10| 874.14
#2008-01-11| 859.77
#2008-01-14| 852.21
#2008-01-15| 842.57
#2008-01-16| 815.63
#2008-01-17| 808.40
#2008-01-18| 804.34
#2008-01-21| .
#2008-01-22| 789.93
#2008-01-23| 788.19
#2008-01-24| 828.51
#2008-01-25| 825.38
#2008-01-28| 811.38
#2008-01-29| 812.65
#2008-01-30| 801.61
#2008-01-31| 807.11
#2008-02-01| 831.15
#2008-02-04| 823.97
#2008-02-05| 787.91
#2008-02-06| 793.59
#2008-02-07| 789.97
#2008-02-08| 810.44
#2008-02-11| 806.57
#2008-02-12| 821.31
#2008-02-13| 829.98
#2008-02-14| 829.90
#2008-02-15| 814.56
#2008-02-18| .
#2008-02-19| 817.84
#2008-02-20| 811.75
#2008-02-21| 816.13
#2008-02-22| 822.81
#2008-02-25| 844.76
#2008-02-26| 863.91
#2008-02-27| 861.87
#2008-02-28| 872.22
#2008-02-29| 848.35
#2008-03-03| 841.53
#2008-03-04| 837.61
#2008-03-05| 846.95
#2008-03-06| 841.85
#2008-03-07| 837.96
#2008-03-10| 838.29
#2008-03-11| 846.04
#2008-03-12| 841.53
#2008-03-13| 839.61
#2008-03-14| 829.11
#2008-03-17| 802.90
#2008-03-18| 826.10
#2008-03-19| 784.37
#2008-03-20| 781.13
#2008-03-21| .
#2008-03-24| 798.46
#2008-03-25| 803.78
#2008-03-26| 792.41
#2008-03-27| 809.22
#2008-03-28| 788.46
#2008-03-31| 786.44
#2008-04-01| 810.25
#2008-04-02| 820.84
#2008-04-03| 837.78
#2008-04-04| 847.93
#2008-04-07| 846.33
#2008-04-08| 839.04
#2008-04-09| 838.78
#2008-04-10| 856.24
#2008-04-11| 840.25
#2008-04-14| 837.09
#2008-04-15| 841.05
#2008-04-16| 849.51
#2008-04-17| 848.90
#2008-04-18| 858.00
#2008-04-21| 862.99
#2008-04-22| 866.63
#2008-04-23| 849.24
#2008-04-24| 857.15
#2008-04-25| 857.12
#2008-04-28| 853.75
#2008-04-29| 858.30
#2008-04-30| 873.76
#2008-05-01| 866.58
#2008-05-02| 873.99
#2008-05-05| 866.95
#2008-05-06| 866.16
#2008-05-07| 873.71
#2008-05-08| 882.82
#2008-05-09| 884.29
#2008-05-12| 894.24
#2008-05-13| 903.58
#2008-05-14| 903.79
#2008-05-15| 903.45
#2008-05-16| 903.88
#2008-05-19| 908.66
#2008-05-20| 888.69
#2008-05-21| 888.23
#2008-05-22| 854.10
#2008-05-23| 863.70
#2008-05-26| .
#2008-05-27| 858.88
#2008-05-28| 860.95
#2008-05-29| 874.96
#2008-05-30| 869.60
#2008-06-02| 856.55
#2008-06-03| 845.52
#2008-06-04| 830.09
#2008-06-05| 821.73
#2008-06-06| 824.79
#2008-06-09| 813.04
#2008-06-10| 817.17
#2008-06-11| 814.44
#2008-06-12| 799.04
#2008-06-13| 799.99
#2008-06-16| 802.82
#2008-06-17| 830.98
#2008-06-18| 825.33
#2008-06-19| 831.35
#2008-06-20| 820.65
#2008-06-23| 835.91
#2008-06-24| 830.08
#2008-06-25| 838.07
#2008-06-26| 823.03
#2008-06-27| 822.97
#2008-06-30| 809.91
#2008-07-01| 803.18
#2008-07-02| 805.01
#2008-07-03| 792.99
#2008-07-04| .
#2008-07-07| 829.38
#2008-07-08| 833.77
#2008-07-09| 839.86
#2008-07-10| 833.98
#2008-07-11| 825.20
#2008-07-14| 814.98
#2008-07-15| 807.15
#2008-07-16| 823.52
#2008-07-17| 843.78
#2008-07-18| 838.09
#2008-07-21| 831.63
#2008-07-22| 831.44
#2008-07-23| 829.11
#2008-07-24| 812.09
#2008-07-25| 813.52
#2008-07-28| 804.85
#2008-07-29| 783.68
#2008-07-30| 789.21
#2008-07-31| 783.89
#2008-08-01| 777.04
#2008-08-04| 774.18
#2008-08-05| 781.40
#2008-08-06| 782.38
#2008-08-07| 775.92
#2008-08-08| 778.00
#2008-08-11| 776.70
#2008-08-12| 783.54
#2008-08-13| 773.14
#2008-08-14| 777.99
#2008-08-15| 771.71
#2008-08-18| 777.95
#2008-08-19| 767.95
#2008-08-20| 777.79
#2008-08-21| 803.53
#2008-08-22| 802.58
#2008-08-25| 799.47
#2008-08-26| 797.96
#2008-08-27| 805.81
#2008-08-28| 823.03
#2008-08-29| 813.36
#2008-09-01| .
#2008-09-02| 790.45
#2008-09-03| 790.17
#2008-09-04| 782.15
#2008-09-05| 779.97
#2008-09-08| 783.01
#2008-09-09| 772.28
#2008-09-10| 776.42
#2008-09-11| 773.83
#2008-09-12| 792.63
#2008-09-15| 765.42
#2008-09-16| 754.78
#2008-09-17| 705.87
#2008-09-18| 714.05
#2008-09-19| 774.54
#2008-09-22| 751.62
#2008-09-23| 757.40
#2008-09-24| 760.52
#2008-09-25| 763.23
#2008-09-26| 764.67
#2008-09-29| 729.29
#2008-09-30| 736.45
#2008-10-01| 751.16
#2008-10-02| 715.56
#2008-10-03| 711.54
#2008-10-06| 679.60
#2008-10-07| 665.55
#2008-10-08| 654.38
#2008-10-09| 638.72
#2008-10-10| 587.27
#2008-10-13| 602.59
#2008-10-14| 629.99
#2008-10-15| 605.28
#2008-10-16| 605.35
#2008-10-17| 639.96
#2008-10-20| 643.55
#2008-10-21| 632.40
#2008-10-22| 603.87
#2008-10-23| 601.08
#2008-10-24| 594.04
#2008-10-27| 555.90
#2008-10-28| 586.90
#2008-10-29| 612.54
#2008-10-30| 651.41
#2008-10-31| 642.33
#2008-11-03| 660.18
#2008-11-04| 692.69
#2008-11-05| 682.08
#2008-11-06| 666.56
#2008-11-07| 662.77
#2008-11-10| 666.92
#2008-11-11| 652.62
#2008-11-12| 631.48
#2008-11-13| 648.77
#2008-11-14| 644.48
#2008-11-17| 629.26
#2008-11-18| 647.14
#2008-11-19| 620.95
#2008-11-20| 572.63
#2008-11-21| 581.55
#2008-11-24| 644.52
#2008-11-25| 650.42
#2008-11-26| 534.54
#2008-11-27| .
#2008-11-28| 542.98
#2008-12-01| 510.73
#2008-12-02| 495.33
#2008-12-03| 489.63
#2008-12-04| 495.26
#2008-12-05| 477.78
#2008-12-08| 518.36
#2008-12-09| 498.43
#2008-12-10| 497.60
#2008-12-11| 494.91
#2008-12-12| 480.06
#2008-12-15| 474.44
#2008-12-16| 480.18
#2008-12-17| 488.08
#2008-12-18| 497.37
#2008-12-19| 493.24
#2008-12-22| 491.04
#2008-12-23| 498.41
#2008-12-24| 506.74
#2008-12-25| .
#2008-12-26| 504.40
#2008-12-29| 510.55
#2008-12-30| 533.88
#2008-12-31| 538.35
#2009-01-01| .
#2009-01-02| 550.12
#2009-01-05| 556.28
#2009-01-06| 547.20
#2009-01-07| 535.14
#2009-01-08| 536.08
#2009-01-09| 523.20
#2009-01-12| 518.81
#2009-01-13| 514.50
#2009-01-14| 498.47
#2009-01-15| 499.01
#2009-01-16| 510.81
#2009-01-19| .
#2009-01-20| 497.71
#2009-01-21| 500.89
#2009-01-22| 501.54
#2009-01-23| 507.37
#2009-01-26| 522.37
#2009-01-27| 521.65
#2009-01-28| 538.13
#2009-01-29| 528.87
#2009-01-30| 519.40
#2009-02-02| 517.42
#2009-02-03| 518.47
#2009-02-04| 524.77
#2009-02-05| 521.88
#2009-02-06| 517.22
#2009-02-09| 526.21
#2009-02-10| 521.52
#2009-02-11| 512.09
#2009-02-12| 526.39
#2009-02-13| 529.40
#2009-02-16| .
#2009-02-17| 510.32
#2009-02-18| 490.05
#2009-02-19| 488.68
#2009-02-20| 480.72
#2009-02-23| 471.47
#2009-02-24| 486.74
#2009-02-25| 477.26
#2009-02-26| 491.41
#2009-02-27| 481.39
#2009-03-02| 458.58
#2009-03-03| 444.18
#2009-03-04| 458.53
#2009-03-05| 446.59
#2009-03-06| 441.86
#2009-03-09| 434.16
#2009-03-10| 459.28
#2009-03-11| 455.46
#2009-03-12| 450.19
#2009-03-13| 465.28
#2009-03-16| 472.38
#2009-03-17| 480.88
#2009-03-18| 477.43
#2009-03-19| 487.74
#2009-03-20| 477.40
#2009-03-23| 485.95
#2009-03-24| 495.92
#2009-03-25| 499.38
#2009-03-26| 500.90
#2009-03-27| 496.99
#2009-03-30| 488.69
#2009-03-31| 483.63
#2009-04-01| 492.76
#2009-04-02| 508.84
#2009-04-03| 499.45
#2009-04-06| 503.74
#2009-04-07| 497.44
#2009-04-08| 498.65
#2009-04-09| 481.34
#2009-04-10| .
#2009-04-13| 480.26
#2009-04-14| 480.50
#2009-04-15| 490.29
#2009-04-16| 494.56
#2009-04-17| 491.00
#2009-04-20| 473.98
#2009-04-21| 476.18
#2009-04-22| 483.43
#2009-04-23| 491.43
#2009-04-24| 502.36
#2009-04-27| 495.32
#2009-04-28| 497.46
#2009-04-29| 498.01
#2009-04-30| 499.35
#2009-05-01| 504.81
#2009-05-04| 519.74
#2009-05-05| 516.72
#2009-05-06| 522.47
#2009-05-07| 516.06
#2009-05-08| 514.47
#2009-05-11| 515.25
#2009-05-12| 513.84
#2009-05-13| 499.40
#2009-05-14| 500.66
#2009-05-15| 500.21
#2009-05-18| 501.67
#2009-05-19| 506.60
#2009-05-20| 519.77
#2009-05-21| 517.56
#2009-05-22| 530.93
#2009-05-25| .
#2009-05-26| 552.55
#2009-05-27| 551.75
#2009-05-28| 557.03
#2009-05-29| 566.96
#2009-06-01| 574.57
#2009-06-02| 576.70
#2009-06-03| 566.45
#2009-06-04| 565.56
#2009-06-05| 561.76
#2009-06-08| 555.62
#2009-06-09| 563.74
#2009-06-10| 556.73
#2009-06-11| 555.62
#2009-06-12| 540.73
#2009-06-15| 523.39
#2009-06-16| 523.27
#2009-06-17| 515.90
#2009-06-18| 520.60
#2009-06-19| 515.20
#2009-06-22| 501.10
#2009-06-23| 505.06
#2009-06-24| 518.04
#2009-06-25| 511.63
#2009-06-26| 516.42
#2009-06-29| 514.71
#2009-06-30| 509.87
#2009-07-01| 515.77
#2009-07-02| 510.01
#2009-07-03| .
#2009-07-06| 505.25
#2009-07-07| 499.95
#2009-07-08| 495.89
#2009-07-09| 502.48
#2009-07-10| 506.28
#2009-07-13| 509.87
#2009-07-14| 519.07
#2009-07-15| 530.02
#2009-07-16| 536.03
#2009-07-17| 536.30
#2009-07-20| 540.01
#2009-07-21| 547.79
#2009-07-22| 542.31
#2009-07-23| 559.59
#2009-07-24| 562.59
#2009-07-27| 561.48
#2009-07-28| 547.33
#2009-07-29| 544.32
#2009-07-30| 556.60
#2009-07-31| 555.25
#2009-08-03| 563.33
#2009-08-04| 561.14
#2009-08-05| 556.22
#2009-08-06| 551.63
#2009-08-07| 559.58
#2009-08-10| 560.87
#2009-08-11| 550.93
#2009-08-12| 564.47
#2009-08-13| 578.00
#2009-08-14| 580.93
#2009-08-17| 559.92
#2009-08-18| 563.18
#2009-08-19| 563.70
#2009-08-20| 566.03
#2009-08-21| 579.83
#2009-08-24| 583.52
#2009-08-25| 583.33
#2009-08-26| 571.82
#2009-08-27| 566.11
#2009-08-28| 584.49
#2009-08-31| 576.51
#2009-09-01| 572.31
#2009-09-02| 568.07
#2009-09-03| 570.43
#2009-09-04| 588.32
#2009-09-07| .
#2009-09-08| 597.38
#2009-09-09| 592.55
#2009-09-10| 596.06
#2009-09-11| 598.03
#2009-09-14| 590.88
#2009-09-15| 590.09
#2009-09-16| 599.43
#2009-09-17| 602.18
#2009-09-18| 594.99
#2009-09-21| 577.74
#2009-09-22| 586.74
#2009-09-23| 584.58
#2009-09-24| 574.25
#2009-09-25| 571.38
#2009-09-28| 573.72
#2009-09-29| 580.95
#2009-09-30| 589.83
#2009-10-01| 576.70
#2009-10-02| 572.85
#2009-10-05| 577.09
#2009-10-06| 583.21
#2009-10-07| 581.62
#2009-10-08| 583.95
#2009-10-09| 587.16
#2009-10-12| 591.62
#2009-10-13| 589.99
#2009-10-14| 581.43
#2009-10-15| 578.71
#2009-10-16| 575.88
#2009-10-19| 580.34
#2009-10-20| 580.58
#2009-10-21| 579.14
#2009-10-22| 583.86
#2009-10-23| 577.40
#2009-10-26| 570.09
#2009-10-27| 580.35
#2009-10-28| 571.16
#2009-10-29| 579.19
#2009-10-30| 585.91
#2009-11-02| 585.63
#2009-11-03| 590.81
#2009-11-04| 591.33
#2009-11-05| 601.71
#2009-11-06| 597.90
#2009-11-09| 610.92
#2009-11-10| 612.26
#2009-11-11| 614.27
#2009-11-12| 612.38
#2009-11-13| 613.24
#2009-11-16| 623.10
#2009-11-17| 613.33
#2009-11-18| 624.28
#2009-11-19| 615.11
#2009-11-20| 609.14
#2009-11-23| 620.84
#2009-11-24| 617.51
#2009-11-25| 628.81
#2009-11-26| .
#2009-11-27| 618.06
#2009-11-30| 618.40
#2009-12-01| 635.75
#2009-12-02| 639.53
#2009-12-03| 631.53
#2009-12-04| 634.75
#2009-12-07| 642.55
#2009-12-08| 636.79
#2009-12-09| 637.64
#2009-12-10| 634.78
#2009-12-11| 606.56
#2009-12-14| 586.46
#2009-12-15| 589.06
#2009-12-16| 592.02
#2009-12-17| 596.31
#2009-12-18| 603.90
#2009-12-21| 618.23
#2009-12-22| 616.64
#2009-12-23| 626.25
#2009-12-24| 630.93
#2009-12-25| .
#2009-12-28| 634.04
#2009-12-29| 634.68
#2009-12-30| 634.93
#2009-12-31| 640.61
#2010-01-01| .
#2010-01-04| 645.26
#2010-01-05| 636.89
#2010-01-06| 636.39
#2010-01-07| 627.85
#2010-01-08| 631.91
#2010-01-11| 636.89
#2010-01-12| 637.54
#2010-01-13| 638.14
#2010-01-14| 637.78
#2010-01-15| 633.69
#2010-01-18| .
#2010-01-19| 634.20
#2010-01-20| 627.81
#2010-01-21| 625.40
#2010-01-22| 617.73
#2010-01-25| 616.14
#2010-01-26| 614.42
#2010-01-27| 617.50
#2010-01-28| 622.43
#2010-01-29| 614.77
#2010-02-01| 613.84
#2010-02-02| 619.83
#2010-02-03| 614.35
#2010-02-04| 613.91
#2010-02-05| 618.03
#2010-02-08| 614.16
#2010-02-09| 617.09
#2010-02-10| 625.26
#2010-02-11| 639.26
#2010-02-12| 642.95
#2010-02-15| .
#2010-02-16| 648.08
#2010-02-17| 638.12
#2010-02-18| 646.46
#2010-02-19| 645.12
#2010-02-22| 649.41
#2010-02-23| 646.53
#2010-02-24| 644.19
#2010-02-25| 639.97
#2010-02-26| 645.89
#2010-03-01| 665.79
#2010-03-02| 674.12
#2010-03-03| 675.05
#2010-03-04| 669.20
#2010-03-05| 680.94
#2010-03-08| 680.78
#2010-03-09| 688.14
#2010-03-10| 699.72
#2010-03-11| 687.17
#2010-03-12| 693.94
#2010-03-15| 695.00
#2010-03-16| 698.02
#2010-03-17| 703.68
#2010-03-18| 701.13
#2010-03-19| 696.59
#2010-03-22| 696.87
#2010-03-23| 701.88
#2010-03-24| 690.37
#2010-03-25| 699.28
#2010-03-26| 683.67
#2010-03-29| 693.69
#2010-03-30| 693.10
#2010-03-31| 692.84
#2010-04-01| 699.38
#2010-04-02| .
#2010-04-05| 704.65
#2010-04-06| 709.71
#2010-04-07| 704.58
#2010-04-08| 697.45
#2010-04-09| 696.93
#2010-04-12| 699.61
#2010-04-13| 691.17
#2010-04-14| 701.17
#2010-04-15| 704.79
#2010-04-16| 693.06
#2010-04-19| 695.48
#2010-04-20| 706.75
#2010-04-21| 709.00
#2010-04-22| 716.12
#2010-04-23| 716.82
#2010-04-26| 721.47
#2010-04-27| 716.90
#2010-04-28| 704.43
#2010-04-29| 717.26
#2010-04-30| 708.55
#2010-05-03| 713.05
#2010-05-04| 701.27
#2010-05-05| 699.43
#2010-05-06| 698.85
#2010-05-07| 687.35
#2010-05-10| 703.74
#2010-05-11| 709.94
#2010-05-12| 719.41
#2010-05-13| 724.58
#2010-05-14| 719.39
#2010-05-17| 708.77
#2010-05-18| 713.77
#2010-05-19| 698.44
#2010-05-20| 669.63
#2010-05-21| 678.58
#2010-05-24| 679.86
#2010-05-25| 668.13
#2010-05-26| 665.17
#2010-05-27| 682.00
#2010-05-28| 681.57
#2010-05-31| .
#2010-06-01| 692.96
#2010-06-02| 705.86
#2010-06-03| 712.79
#2010-06-04| 697.41
#2010-06-07| 693.90
#2010-06-08| 688.99
#2010-06-09| 704.13
#2010-06-10| 712.26
#2010-06-11| 701.92
#2010-06-14| 714.55
#2010-06-15| 718.90
#2010-06-16| 722.35
#2010-06-17| 720.22
#2010-06-18| 717.28
#2010-06-21| 725.27
#2010-06-22| 724.70
#2010-06-23| 708.81
#2010-06-24| 703.68
#2010-06-25| 708.54
#2010-06-28| 711.49
#2010-06-29| 681.50
#2010-06-30| 678.48
#2010-07-01| 677.75
#2010-07-02| 678.48
#2010-07-05| .
#2010-07-06| 682.88
#2010-07-07| 689.59
#2010-07-08| 700.99
#2010-07-09| 706.18
#2010-07-12| 708.60
#2010-07-13| 720.28
#2010-07-14| 716.71
#2010-07-15| 717.27
#2010-07-16| 702.10
#2010-07-19| 705.78
#2010-07-20| 704.09
#2010-07-21| 712.80
#2010-07-22| 720.03
#2010-07-23| 723.77
#2010-07-26| 733.50
#2010-07-27| 723.96
#2010-07-28| 708.17
#2010-07-29| 709.49
#2010-07-30| 711.24
#2010-08-02| 716.81
#2010-08-03| 713.89
#2010-08-04| 720.89
#2010-08-05| 733.47
#2010-08-06| 722.10
#2010-08-09| 729.02
#2010-08-10| 722.21
#2010-08-11| 709.88
#2010-08-12| 712.97
#2010-08-13| 718.99
#2010-08-16| 712.86
#2010-08-17| 724.97
#2010-08-18| 734.42
#2010-08-19| 729.52
#2010-08-20| 724.53
#2010-08-23| 738.14
#2010-08-24| 736.48
#2010-08-25| 719.12
#2010-08-26| 724.79
#2010-08-27| 731.82
#2010-08-30| 734.31
#2010-08-31| 724.83
#2010-09-01| 731.55
#2010-09-02| 733.25
#2010-09-03| 741.89
#2010-09-06| .
#2010-09-07| 743.64
#2010-09-08| 739.45
#2010-09-09| 740.57
#2010-09-10| 742.16
#2010-09-13| 745.84
#2010-09-14| 750.94
#2010-09-15| 750.21
#2010-09-16| 758.31
#2010-09-17| 756.17
#2010-09-20| 765.36
#2010-09-21| 760.74
#2010-09-22| 764.04
#2010-09-23| 760.90
#2010-09-24| 771.86
#2010-09-27| 771.72
#2010-09-28| 769.12
#2010-09-29| 772.79
#2010-09-30| 770.41
#2010-10-01| 763.21
#2010-10-04| 776.77
#2010-10-05| 782.13
#2010-10-06| 789.13
#2010-10-07| 791.86
#2010-10-08| 789.97
#2010-10-11| 792.31
#2010-10-12| 805.86
#2010-10-13| 807.08
#2010-10-14| 802.84
#2010-10-15| 798.96
#2010-10-18| 809.03
#2010-10-19| 795.58
#2010-10-20| 796.21
#2010-10-21| 799.11
#2010-10-22| 797.19
#2010-10-25| 815.24
#2010-10-26| 782.50
#2010-10-27| 767.80
#2010-10-28| 770.23
#2010-10-29| 777.23
#2010-11-01| 775.58
#2010-11-02| 779.05
#2010-11-03| 773.37
#2010-11-04| 777.64
#2010-11-05| 778.68
#2010-11-08| 775.66
#2010-11-09| 774.19
#2010-11-10| 775.07
#2010-11-11| 772.30
#2010-11-12| 763.36
#2010-11-15| 772.15
#2010-11-16| 764.17
#2010-11-17| 773.03
#2010-11-18| 777.61
#2010-11-19| 781.87
#2010-11-22| 784.31
#2010-11-23| 777.02
#2010-11-24| 791.26
#2010-11-25| .
#2010-11-26| 783.28
#2010-11-29| 780.85
#2010-11-30| 774.99
#2010-12-01| 786.89
#2010-12-02| 802.13
#2010-12-03| 795.36
#2010-12-06| 795.41
#2010-12-07| 788.16
#2010-12-08| 784.20
#2010-12-09| 783.11
#2010-12-10| 794.61
#2010-12-13| 792.09
#2010-12-14| 791.70
#2010-12-15| 793.80
#2010-12-16| 788.37
#2010-12-17| 786.63
#2010-12-20| 773.27
#2010-12-21| 774.61
#2010-12-22| 785.29
#2010-12-23| 784.97
#2010-12-24| .
#2010-12-27| 786.76
#2010-12-28| 794.04
#2010-12-29| 795.02
#2010-12-30| 793.15
#2010-12-31| 791.63
#2011-01-03| 794.27
#2011-01-04| 786.43
#2011-01-05| 795.47
#2011-01-06| 794.36
#2011-01-07| 798.93
#2011-01-10| 790.88
#2011-01-11| 801.13
#2011-01-12| 806.58
#2011-01-13| 805.57
#2011-01-14| 806.67
#2011-01-17| .
#2011-01-18| 806.94
#2011-01-19| 804.93
#2011-01-20| 799.25
#2011-01-21| 806.61
#2011-01-24| 814.07
#2011-01-25| 809.67
#2011-01-26| 817.97
#2011-01-27| 822.04
#2011-01-28| 815.06
#2011-01-31| 820.46
#2011-02-01| 828.79
#2011-02-02| 828.64
#2011-02-03| 831.18
#2011-02-04| 834.76
#2011-02-07| 833.61
#2011-02-08| 829.26
#2011-02-09| 824.55
#2011-02-10| 813.32
#2011-02-11| 811.98
#2011-02-14| 810.16
#2011-02-15| 812.25
#2011-02-16| 823.37
#2011-02-17| 823.45
#2011-02-18| 826.10
#2011-02-21| .
#2011-02-22| 817.00
#2011-02-23| 806.07
#2011-02-24| 811.26
#2011-02-25| 818.70
#2011-02-28| 827.84
#2011-03-01| 821.24
#2011-03-02| 820.53
#2011-03-03| 821.39
#2011-03-04| 822.76
#2011-03-07| 813.20
#2011-03-08| 820.29
#2011-03-09| 820.16
#2011-03-10| 813.00
#2011-03-11| 804.16
#2011-03-14| 802.40
#2011-03-15| 794.66
#2011-03-16| 793.00
#2011-03-17| 805.33
#2011-03-18| 806.96
#2011-03-21| 818.24
#2011-03-22| 823.54
#2011-03-23| 818.76
#2011-03-24| 822.36
#2011-03-25| 819.19
#2011-03-28| 819.66
#2011-03-29| 827.74
#2011-03-30| 833.03
#2011-03-31| 830.86
#2011-04-01| 842.32
#2011-04-04| 833.25
#2011-04-05| 842.56
#2011-04-06| 849.51
#2011-04-07| 840.19
#2011-04-08| 843.71
#2011-04-11| 843.89
#2011-04-12| 837.95
#2011-04-13| 837.92
#2011-04-14| 837.53
#2011-04-15| 837.05
#2011-04-18| 831.23
#2011-04-19| 839.74
#2011-04-20| 850.73
#2011-04-21| 852.93
#2011-04-22| .
#2011-04-25| 848.17
#2011-04-26| 852.27
#2011-04-27| 847.81
#2011-04-28| 851.73
#2011-04-29| 859.38
#2011-05-02| 866.04
#2011-05-03| 857.43
#2011-05-04| 854.40
#2011-05-05| 854.72
#2011-05-06| 867.79
#2011-05-09| 868.97
#2011-05-10| 877.92
#2011-05-11| 878.88
#2011-05-12| 878.12
#2011-05-13| 878.33
#2011-05-16| 873.79
#2011-05-17| 876.37
#2011-05-18| 892.22
#2011-05-19| 903.37
#2011-05-20| 899.12
#2011-05-23| 894.21
#2011-05-24| 891.91
#2011-05-25| 892.66
#2011-05-26| 891.37
#2011-05-27| 897.65
#2011-05-30| .
#2011-05-31| 905.11
#2011-06-01| 894.15
#2011-06-02| 888.11
#2011-06-03| 886.76
#2011-06-06| 885.96
#2011-06-07| 891.10
#2011-06-08| 886.06
#2011-06-09| 886.95
#2011-06-10| 883.51
#2011-06-13| 872.53
#2011-06-14| 877.56
#2011-06-15| 867.83
#2011-06-16| 852.91
#2011-06-17| 858.63
#2011-06-20| 874.01
#2011-06-21| 886.95
#2011-06-22| 886.40
#2011-06-23| 874.50
#2011-06-24| 872.49
#2011-06-27| 872.36
#2011-06-28| 876.50
#2011-06-29| 890.43
#2011-06-30| 901.51
#2011-07-01| 904.03
#2011-07-04| .
#2011-07-05| 915.81
#2011-07-06| 913.50
#2011-07-07| 912.02
#2011-07-08| 906.51
#2011-07-11| 895.46
#2011-07-12| 903.72
#2011-07-13| 916.55
#2011-07-14| 919.01
#2011-07-15| 917.14
#2011-07-18| 906.12
#2011-07-19| 919.06
#2011-07-20| 912.90
#2011-07-21| 918.05
#2011-07-22| 915.81
#2011-07-25| 916.30
#2011-07-26| 901.97
#2011-07-27| 887.21
#2011-07-28| 891.01
#2011-07-29| 882.94
#2011-08-01| 877.51
#2011-08-02| 866.71
#2011-08-03| 875.46
#2011-08-04| 848.84
#2011-08-05| 847.68
#2011-08-08| 819.93
#2011-08-09| 842.67
#2011-08-10| 846.18
#2011-08-11| 868.28
#2011-08-12| 865.71
#2011-08-15| 877.01
#2011-08-16| 879.70
#2011-08-17| 884.06
#2011-08-18| 866.47
#2011-08-19| 868.34
#2011-08-22| 877.21
#2011-08-23| 887.07
#2011-08-24| 884.50
#2011-08-25| 886.20
#2011-08-26| 874.13
#2011-08-29| 898.07
#2011-08-30| 893.80
#2011-08-31| 905.33
#2011-09-01| 902.41
#2011-09-02| 899.00
#2011-09-05| .
#2011-09-06| 878.79
#2011-09-07| 884.88
#2011-09-08| 889.62
#2011-09-09| 869.69
#2011-09-12| 861.67
#2011-09-13| 862.18
#2011-09-14| 881.49
#2011-09-15| 888.21
#2011-09-16| 873.81
#2011-09-19| 863.08
#2011-09-20| 863.84
#2011-09-21| 850.75
#2011-09-22| 830.26
#2011-09-23| 835.82
#2011-09-26| 824.42
#2011-09-27| 840.75
#2011-09-28| 829.65
#2011-09-29| 831.49
#2011-09-30| 828.51
#2011-10-03| 815.48
#2011-10-04| 794.08
#2011-10-05| 804.49
#2011-10-06| 817.28
#2011-10-07| 829.57
#2011-10-10| 833.33
#2011-10-11| 839.55
#2011-10-12| 862.07
#2011-10-13| 849.28
#2011-10-14| 860.53
#2011-10-17| 860.53
#2011-10-18| 868.72
#2011-10-19| 871.94
#2011-10-20| 864.67
#2011-10-21| 873.86
#2011-10-24| 871.15
#2011-10-25| 859.75
#2011-10-26| 859.68
#2011-10-27| 881.37
#2011-10-28| 879.14
#2011-10-31| 883.46
#2011-11-01| 857.41
#2011-11-02| 871.23
#2011-11-03| 870.23
#2011-11-04| 866.41
#2011-11-07| 871.96
#2011-11-08| 879.69
#2011-11-09| 866.07
#2011-11-10| 863.42
#2011-11-11| 876.29
#2011-11-14| 869.16
#2011-11-15| 861.87
#2011-11-16| 858.47
#2011-11-17| 855.43
#2011-11-18| 850.59
#2011-11-21| 837.48
#2011-11-22| 848.32
#2011-11-23| 838.17
#2011-11-24| .
#2011-11-25| 833.86
#2011-11-28| 849.63
#2011-11-29| 851.38
#2011-11-30| 878.82
#2011-12-01| 877.73
#2011-12-02| 884.45
#2011-12-05| 884.14
#2011-12-06| 879.00
#2011-12-07| 886.69
#2011-12-08| 883.15
#2011-12-09| 878.81
#2011-12-12| 884.64
#2011-12-13| 875.85
#2011-12-14| 864.22
#2011-12-15| 870.51
#2011-12-16| 862.67
#2011-12-19| 871.67
#2011-12-20| 883.88
#2011-12-21| 892.44
#2011-12-22| 902.69
#2011-12-23| 905.62
#2011-12-26| .
#2011-12-27| 904.47
#2011-12-28| 903.44
#2011-12-29| 909.56
#2011-12-30| 920.50
#2012-01-02| .
#2012-01-03| 923.56
#2012-01-04| 917.76
#2012-01-05| 918.35
#2012-01-06| 904.99
#2012-01-09| 902.64
#2012-01-10| 905.46
#2012-01-11| 905.96
#2012-01-12| 908.43
#2012-01-13| 901.49
#2012-01-16| .
#2012-01-17| 911.79
#2012-01-18| 914.26
#2012-01-19| 919.28
#2012-01-20| 916.04
#2012-01-23| 923.28
#2012-01-24| 912.34
#2012-01-25| 905.95
#2012-01-26| 909.91
#2012-01-27| 905.90
#2012-01-30| 908.53
#2012-01-31| 911.70
#2012-02-01| 917.39
#2012-02-02| 917.49
#2012-02-03| 914.35
#2012-02-06| 914.15
#2012-02-07| 916.14
#2012-02-08| 918.96
#2012-02-09| 907.50
#2012-02-10| 891.26
#2012-02-13| 894.82
#2012-02-14| 894.60
#2012-02-15| 896.68
#2012-02-16| 897.76
#2012-02-17| 901.01
#2012-02-20| .
#2012-02-21| 901.09
#2012-02-22| 913.32
#2012-02-23| 909.93
#2012-02-24| 912.47
#2012-02-27| 912.96
#2012-02-28| 916.64
#2012-02-29| 932.18
#2012-03-01| 930.62
#2012-03-02| 929.67
#2012-03-05| 929.58
#2012-03-06| 919.59
#2012-03-07| 920.64
#2012-03-08| 928.60
#2012-03-09| 937.90
#2012-03-12| 936.97
#2012-03-13| 937.45
#2012-03-14| 923.98
#2012-03-15| 923.25
#2012-03-16| 918.86
#2012-03-19| 919.88
#2012-03-20| 914.69
#2012-03-21| 917.67
#2012-03-22| 913.71
#2012-03-23| 916.10
#2012-03-26| 925.25
#2012-03-27| 923.38
#2012-03-28| 928.23
#2012-03-29| 921.54
#2012-03-30| 920.79
#2012-04-02| 932.85
#2012-04-03| 933.66
#2012-04-04| 930.00
#2012-04-05| 933.44
#2012-04-06| .
#2012-04-09| 923.46
#2012-04-10| 907.09
#2012-04-11| 915.94
#2012-04-12| 923.20
#2012-04-13| 919.36
#2012-04-16| 919.23
#2012-04-17| 935.91
#2012-04-18| 935.67
#2012-04-19| 932.29
#2012-04-20| 932.95
#2012-04-23| 921.58
#2012-04-24| 929.03
#2012-04-25| 915.56
#2012-04-26| 915.69
#2012-04-27| 926.34
#2012-04-30| 922.20
#2012-05-01| 923.04
#2012-05-02| 922.05
#2012-05-03| 923.94
#2012-05-04| 911.61
#2012-05-07| 917.78
#2012-05-08| 906.12
#2012-05-09| 897.93
#2012-05-10| 908.26
#2012-05-11| 917.79
#2012-05-14| 908.80
#2012-05-15| 913.06
#2012-05-16| 912.70
#2012-05-17| 904.14
#2012-05-18| 896.39
#2012-05-21| 893.01
#2012-05-22| 906.31
#2012-05-23| 890.00
#2012-05-24| 884.98
#2012-05-25| 885.33
#2012-05-28| .
#2012-05-29| 891.16
#2012-05-30| 883.16
#2012-05-31| 887.05
#2012-06-01| 875.14
#2012-06-04| 877.58
#2012-06-05| 884.12
#2012-06-06| 890.97
#2012-06-07| 901.63
#2012-06-08| 892.05
#2012-06-11| 894.30
#2012-06-12| 895.70
#2012-06-13| 894.41
#2012-06-14| 892.28
#2012-06-15| 889.26
#2012-06-18| 894.26
#2012-06-19| 909.57
#2012-06-20| 914.84
#2012-06-21| 899.17
#2012-06-22| 897.67
#2012-06-25| 897.60
#2012-06-26| 905.40
#2012-06-27| 903.69
#2012-06-28| 901.69
#2012-06-29| 918.71
#2012-07-02| 919.07
#2012-07-03| 940.92
#2012-07-04| .
#2012-07-05| 939.13
#2012-07-06| 932.82
#2012-07-09| 935.20
#2012-07-10| 938.24
#2012-07-11| 931.70
#2012-07-12| 927.91
#2012-07-13| 940.49
#2012-07-16| 940.92
#2012-07-17| 938.89
#2012-07-18| 943.89
#2012-07-19| 942.36
#2012-07-20| 932.76
#2012-07-23| 919.94
#2012-07-24| 931.39
#2012-07-25| 929.68
#2012-07-26| 943.41
#2012-07-27| 954.70
#2012-07-30| 961.22
#2012-07-31| 960.22
#2012-08-01| 961.86
#2012-08-02| 956.86
#2012-08-03| 966.56
#2012-08-06| 966.71
#2012-08-07| 983.29
#2012-08-08| 991.87
#2012-08-09|1005.73
#2012-08-10|1011.43
#2012-08-13|1008.65
#2012-08-14|1009.50
#2012-08-15|1011.84
#2012-08-16|1002.85
#2012-08-17|1006.34
#2012-08-20|1010.46
#2012-08-21|1005.12
#2012-08-22| 993.26
#2012-08-23| 997.78
#2012-08-24|1001.53
#2012-08-27|1006.25
#2012-08-28|1005.34
#2012-08-29|1010.58
#2012-08-30| 999.28
#2012-08-31| 988.69
#2012-09-03| .
#2012-09-04| 994.45
#2012-09-05| 993.41
#2012-09-06|1006.58
#2012-09-07|1004.49
#2012-09-10|1010.22
#2012-09-11|1012.01
#2012-09-12|1010.38
#2012-09-13| 999.91
#2012-09-14| 992.93
#2012-09-17| 991.21
#2012-09-18| 994.74
#2012-09-19| 986.12
#2012-09-20| 989.49
#2012-09-21| 983.12
#2012-09-24| 986.94
#2012-09-25| 992.07
#2012-09-26| 989.13
#2012-09-27| 990.39
#2012-09-28| 988.69
#2012-10-01| 993.90
#2012-10-02| 994.55
#2012-10-03| 991.56
#2012-10-04|1005.83
#2012-10-05|1012.20
#2012-10-08|1011.68
#2012-10-09| 997.49
#2012-10-10| 997.07
#2012-10-11| 998.22
#2012-10-12| 994.18
#2012-10-15| 994.65
#2012-10-16| 997.66
#2012-10-17|1000.96
#2012-10-18|1003.03
#2012-10-19| 987.14
#2012-10-22| 979.26
#2012-10-23| 975.82
#2012-10-24| 983.97
#2012-10-25| 992.91
#2012-10-26| 997.38
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1007.48
#2012-11-01|1004.72
#2012-11-02|1000.64
#2012-11-05|1000.54
#2012-11-06|1000.86
#2012-11-07| 992.15
#2012-11-08| 990.88
#2012-11-09| 992.04
#2012-11-12| 997.37
#2012-11-13| 995.94
#2012-11-14| 974.32
#2012-11-15| 965.11
#2012-11-16| 970.86
#2012-11-19| 984.65
#2012-11-20| 979.97
#2012-11-21| 984.76
#2012-11-22| .
#2012-11-23| 998.50
#2012-11-26| 994.71
#2012-11-27| 992.26
#2012-11-28| 990.70
#2012-11-29| 998.79
#2012-11-30|1000.00
#2012-12-03|1002.10
#2012-12-04|1002.24
#2012-12-05|1010.02
#2012-12-06|1012.56
#2012-12-07|1012.13
#2012-12-10|1016.78
#2012-12-11|1020.73
#2012-12-12|1017.03
#2012-12-13|1023.83
#2012-12-14|1015.44
#2012-12-17|1017.99
#2012-12-18|1019.11
#2012-12-19|1016.02
#2012-12-20|1012.66
#2012-12-21|1012.03
#2012-12-24|1013.65
#2012-12-25|1013.65
#2012-12-26|1011.56
#2012-12-27|1011.98
#2012-12-28|1007.51
#2012-12-31|1006.67
#2013-01-01|1006.67
#2013-01-02|1024.30
#2013-01-03|1021.83
#2013-01-04|1022.19
#2013-01-07|1017.42
#2013-01-08|1011.38
#2013-01-09|1005.01
#2013-01-10|1009.49
#2013-01-11|1011.12
#2013-01-14|1009.15
#2013-01-15|1018.33
#2013-01-16|1016.52
#2013-01-17|1020.82
#2013-01-18|1022.17
#2013-01-21|1024.06
#2013-01-22|1022.38
#2013-01-23|1021.08
#2013-01-24|1025.86
#2013-01-25|1017.31
#2013-01-28|1025.26
#2013-01-29|1036.64
#2013-01-30|1031.21
#2013-01-31|1036.42
#2013-02-01|1039.80
#2013-02-04|1035.12
#2013-02-05|1037.64
#2013-02-06|1044.07
#2013-02-07|1038.66
#2013-02-08|1030.70
#2013-02-11|1026.49
#2013-02-12|1033.25
#2013-02-13|1032.21
#2013-02-14|1031.12
#2013-02-15|1042.53
#2013-02-18|1038.40
#2013-02-19|1052.35
#2013-02-20|1043.81
#2013-02-21|1041.82
#2013-02-22|1044.02
#2013-02-25|1037.54
#2013-02-26|1035.85
#2013-02-27|1051.66
#2013-02-28|1054.57
#2013-03-01|1056.78
#2013-03-04|1058.41
#2013-03-05|1063.12
#2013-03-06|1065.00
#2013-03-07|1054.96
#2013-03-08|1060.41
#2013-03-11|1063.17
#2013-03-12|1067.94
#2013-03-13|1048.43
#2013-03-14|1056.36
#2013-03-15|1067.08
#2013-03-18|1061.46
#2013-03-19|1057.32
#2013-03-20|1066.71
#2013-03-21|1058.44
#2013-03-22|1063.47
#2013-03-25|1062.87
#2013-03-26|1081.53
#2013-03-27|1078.05
#2013-03-28|1089.26
#2013-03-29|1089.26
#2013-04-01|1080.94
#2013-04-02|1084.22
#2013-04-03|1074.14
#2013-04-04|1072.54
#2013-04-05|1060.65
#2013-04-08|1068.02
#2013-04-09|1072.99
#2013-04-10|1085.55
#2013-04-11|1086.22
#2013-04-12|1083.39
#2013-04-15|1072.63
#2013-04-16|1075.61
#2013-04-17|1068.89
#2013-04-18|1072.90
#2013-04-19|1081.16
#2013-04-22|1080.43
#2013-04-23|1074.50
#2013-04-24|1067.99
#2013-04-25|1072.00
#2013-04-26|1073.10
#2013-04-29|1080.12
#2013-04-30|1095.69
#2013-05-01|1093.91
#2013-05-02|1093.60
#2013-05-03|1097.02
#2013-05-06|1094.88
#2013-05-07|1100.50
#2013-05-08|1112.60
#2013-05-09|1112.63
#2013-05-10|1106.16
#2013-05-13|1110.57
#2013-05-14|1108.16
#2013-05-15|1089.36
#2013-05-16|1090.24
#2013-05-17|1085.79
#2013-05-20|1085.16
#2013-05-21|1093.09
#2013-05-22|1090.32
#2013-05-23|1078.17
#2013-05-24|1078.59
#2013-05-27|1082.73
#2013-05-28|1072.76
#2013-05-29|1069.31
#2013-05-30|1066.28
#2013-05-31|1053.65
#2013-06-03|1044.63
#2013-06-04|1044.66
#2013-06-05|1028.41
#2013-06-06|1030.98
#2013-06-07|1039.48
#2013-06-10|1042.22
#2013-06-11|1032.40
#2013-06-12|1013.10
#2013-06-13|1036.00
#2013-06-14|1027.22
#2013-06-17|1031.49
#2013-06-18|1038.64
#2013-06-19|1025.86
#2013-06-20| 985.00
#2013-06-21| 985.98
#2013-06-24| 969.95
#2013-06-25| 978.38
#2013-06-26| 925.39
#2013-06-27| 916.63
#2013-06-28| 933.47
#2013-07-01| 937.65
#2013-07-02| 946.29
#2013-07-03| 939.37
#2013-07-04| 942.25
#2013-07-05| 931.53
#2013-07-08| 939.30
#2013-07-09| 941.70
#2013-07-10| 943.96
#2013-07-11| 960.54
#2013-07-12| 965.12
#2013-07-15| 966.36
#2013-07-16| 965.29
#2013-07-17| 961.15
#2013-07-18| 960.97
#2013-07-19| 960.88
#2013-07-22| 942.07
#2013-07-23| 947.56
#2013-07-24| 955.96
#2013-07-25| 953.69
#2013-07-26| 954.46
#2013-07-29| 965.75
#2013-07-30| 964.28
#2013-07-31| 952.70
#2013-08-01| 951.36
#2013-08-02| 946.83
#2013-08-05| 943.96
#2013-08-06| 944.10
#2013-08-07| 935.79
#2013-08-08| 929.62
#2013-08-09| 936.66
#2013-08-12| 932.87
#2013-08-13| 935.47
#2013-08-14| 931.45
#2013-08-15| 956.95
#2013-08-16| 951.04
#2013-08-19| 949.59
#2013-08-20| 942.54
#2013-08-21| 933.04
#2013-08-22| 927.93
#2013-08-23| 932.61
#2013-08-26| 932.46
#2013-08-27| 931.04
#2013-08-28| 934.89
#2013-08-29| 954.14
#2013-08-30| 941.28
#2013-09-02| 941.82
#2013-09-03| 987.67
#2013-09-04| 985.93
#2013-09-05| 981.74
#2013-09-06| 982.28
#2013-09-09| 986.79
#2013-09-10| 993.53
#2013-09-11| 991.69
#2013-09-12| 975.28
#2013-09-13| 975.70
#2013-09-16| 980.13
#2013-09-17| 983.09
#2013-09-18| 986.40
#2013-09-19|1004.27
#2013-09-20|1002.17
#2013-09-23|1015.31
#2013-09-24|1015.34
#2013-09-25|1005.09
#2013-09-26|1005.27
#2013-09-27|1001.92
#2013-09-30| 997.26
#2013-10-01| 996.27
#2013-10-02| 987.63
#2013-10-03| 982.74
#2013-10-04| 986.12
#2013-10-07| 990.35
#2013-10-08| 987.09
#2013-10-09| 994.05
#2013-10-10|1003.23
#2013-10-11| 999.58
#2013-10-14|1003.35
#2013-10-15|1002.93
#2013-10-16|1005.41
#2013-10-17|1009.01
#2013-10-18|1023.28
#2013-10-21|1027.95
#2013-10-22|1034.26
#2013-10-23|1030.72
#2013-10-24|1015.44
#2013-10-25|1024.47
#2013-10-28|1024.71
#2013-10-29|1027.95
#2013-10-30|1026.23
#2013-10-31|1024.81
#2013-11-01|1025.48
#2013-11-04|1025.52
#2013-11-05|1021.14
#2013-11-06|1024.09
#2013-11-07|1024.93
#2013-11-08|1029.24
#2013-11-11|1024.05
#2013-11-12|1027.35
#2013-11-13|1026.62
#2013-11-14|1026.78
#2013-11-15|1039.97
#2013-11-18|1044.95
#2013-11-19|1035.85
#2013-11-20|1036.06
#2013-11-21|1034.43
#2013-11-22|1029.19
#2013-11-25|1031.24
#2013-11-26|1026.08
#2013-11-27|1028.52
#2013-11-28|1029.82
#2013-11-29|1033.21
#2013-12-02|1028.43
#2013-12-03|1022.93
#2013-12-04|1018.71
#2013-12-05|1014.03
#2013-12-06|1021.63
#2013-12-09|1024.69
#2013-12-10|1028.69
#2013-12-11|1019.64
#2013-12-12|1008.02
#2013-12-13|1001.97
#2013-12-16|1002.36
#2013-12-17|1000.43
#2013-12-18|1001.84
#2013-12-19| 994.22
#2013-12-20| 993.40
#2013-12-23|1007.47
#2013-12-24|1008.50
#2013-12-25|1008.50
#2013-12-26|1007.07
#2013-12-27|1009.95
#2013-12-30|1013.94
#2013-12-31|1017.12
#2014-01-01|1017.12
#2014-01-02|1011.79
#2014-01-03|1011.98
#2014-01-06|1002.01
#2014-01-07|1001.40
#2014-01-08| 993.35
#2014-01-09| 981.70
#2014-01-10| 987.03
#2014-01-13| 996.02
#2014-01-14| 996.88
#2014-01-15| 995.33
#2014-01-16| 997.72
#2014-01-17| 994.71
#2014-01-20|1000.26
#2014-01-21| 994.87
#2014-01-22| 987.53
#2014-01-23| 980.19
#2014-01-24| 972.64
#2014-01-27| 975.17
#2014-01-28| 967.76
#2014-01-29| 969.76
#2014-01-30| 980.82
#2014-01-31| 984.00
#2014-02-03| 977.89
#2014-02-04| 964.55
#2014-02-05| 952.62
#2014-02-06| 972.16
#2014-02-07| 978.08
#2014-02-10| 974.84
#2014-02-11| 977.57
#2014-02-12| 970.61
#2014-02-13| 973.08
#2014-02-14| 979.58
#2014-02-17| 980.07
#2014-02-18| 981.84
#2014-02-19| 976.52
#2014-02-20| 976.16
#2014-02-21| 979.10
#2014-02-24| 988.31
#2014-02-25| 982.98
#2014-02-26| 979.55
#2014-02-27| 981.48
#2014-02-28| 992.13
#2014-03-03| 989.49
#2014-03-04| 985.58
#2014-03-05| 992.16
#2014-03-06|1001.48
#2014-03-07| 992.47
#2014-03-10| 988.80
#2014-03-11| 989.67
#2014-03-12| 974.32
#2014-03-13| 974.21
#2014-03-14| 971.82
#2014-03-17| 976.47
#2014-03-18| 988.25
#2014-03-19| 983.82
#2014-03-20| 978.27
#2014-03-21| 984.02
#2014-03-24| 976.54
#2014-03-25| 974.05
#2014-03-26| 978.16
#2014-03-27| 994.47
#2014-03-28|1007.02
#2014-03-31|1006.05
#2014-04-01|1010.56
#2014-04-02|1003.24
#2014-04-03| 992.08
#2014-04-04|1002.14
#2014-04-07|1005.58
#2014-04-08|1010.60
#2014-04-09|1012.69
#2014-04-10|1006.63
#2014-04-11|1001.98
#2014-04-14| 997.82
#2014-04-15| 999.65
#2014-04-16|1002.72
#2014-04-17|1006.54
#2014-04-18|1003.85
#2014-04-21|1002.17
#2014-04-22| 991.21
#2014-04-23| 989.43
#2014-04-24| 992.12
#2014-04-25| 986.45
#2014-04-28| 989.37
#2014-04-29| 995.20
#2014-04-30|1004.58
#2014-05-01|1007.38
#2014-05-02|1009.27
#2014-05-05|1010.84
#2014-05-06|1015.58
#2014-05-07|1025.00
#2014-05-08|1032.40
#2014-05-09|1028.06
#2014-05-12|1036.90
#2014-05-13|1041.25
#2014-05-14|1041.62
#2014-05-15|1052.24
#2014-05-16|1047.95
#2014-05-19|1050.41
#2014-05-20|1046.90
#2014-05-21|1053.38
#2014-05-22|1061.81
#2014-05-23|1062.87
#2014-05-26|1065.92
#2014-05-27|1058.73
#2014-05-28|1055.34
#2014-05-29|1047.74
#2014-05-30|1049.10
#2014-06-02|1057.01
#2014-06-03|1061.11
#2014-06-04|1065.43
#2014-06-05|1059.41
#2014-06-06|1051.20
#2014-06-09|1054.57
#2014-06-10|1055.42
#2014-06-11|1049.58
#2014-06-12|1042.61
#2014-06-13|1043.67
#2014-06-16|1048.79
#2014-06-17|1045.63
#2014-06-18|1045.27
#2014-06-19|1039.59
#2014-06-20|1036.75
#2014-06-23|1033.97
#2014-06-24|1027.94
#2014-06-25|1028.11
#2014-06-26|1027.64
#2014-06-27|1039.07
#2014-06-30|1040.28
#2014-07-01|1039.65
#2014-07-02|1035.46
#2014-07-03|1038.69
#2014-07-04|1044.58
#2014-07-07|1030.36
#2014-07-08|1020.75
#2014-07-09|1030.27
#2014-07-10|1028.05
#2014-07-11|1027.45
#2014-07-14|1028.80
#2014-07-15|1008.83
#2014-07-16|1022.41
#2014-07-17|1021.13
#2014-07-18|1025.91
#2014-07-21|1021.15
#2014-07-22|1024.33
#2014-07-23|1040.29
#2014-07-24|1040.27
#2014-07-25|1027.08
#2014-07-28|1027.43
#2014-07-29|1026.47
#2014-07-30|1028.17
#2014-07-31|1021.22
#2014-08-01|1015.04
#2014-08-04|1013.09
#2014-08-05|1015.51
#2014-08-06|1009.88
#2014-08-07|1008.11
#2014-08-08| 998.75
#2014-08-11|1007.39
#2014-08-12|1010.62
#2014-08-13|1010.00
#2014-08-14|1016.73
#2014-08-15|1012.92
#2014-08-18|1014.35
#2014-08-19|1014.69
#2014-08-20|1016.40
#2014-08-21|1017.17
#2014-08-22|1016.61
#2014-08-25|1018.84
#2014-08-26|1023.76
#2014-08-27|1031.70
#2014-08-28|1038.13
#2014-08-29|1039.43
#2014-09-01|1037.66
#2014-09-02|1036.57
#2014-09-03|1041.71
#2014-09-04|1047.56
#2014-09-05|1041.75
#2014-09-08|1033.45
#2014-09-09|1029.43
#2014-09-10|1031.70
#2014-09-11|1023.89
#2014-09-12|1014.55
#2014-09-15|1012.56
#2014-09-16|1011.36
#2014-09-17|1012.60
#2014-09-18|1017.15
#2014-09-19|1003.95
#2014-09-22|1000.29
#2014-09-23|1000.11
#2014-09-24| 999.23
#2014-09-25| 979.65
#2014-09-26| 982.59
#2014-09-29| 980.23
#2014-09-30| 974.55
#2014-10-01| 973.46
#2014-10-02| 984.51
#2014-10-03| 977.57
#2014-10-06| 986.45
#2014-10-07| 984.12
#2014-10-08| 984.34
#2014-10-09| 993.19
#2014-10-10| 972.50
#2014-10-13| 970.68
#2014-10-14| 963.75
#2014-10-15| 947.36
#2014-10-16| 954.45
#2014-10-17| 962.48
#2014-10-20| 974.18
#2014-10-21| 989.64
#2014-10-22| 984.54
#2014-10-23| 982.73
#2014-10-24| 992.59
#2014-10-27| 996.32
#2014-10-28|1009.21
#2014-10-29|1009.39
#2014-10-30|1008.48
#2014-10-31|1004.73
#2014-11-03|1005.19
#2014-11-04|1010.43
#2014-11-05|1016.47
#2014-11-06|1003.53
#2014-11-07|1008.02
#2014-11-10|1022.11
#2014-11-11|1023.09
#2014-11-12|1034.25
#2014-11-13|1040.78
#2014-11-14|1047.12
#2014-11-17|1061.80
#2014-11-18|1076.65
#2014-11-19|1074.32
#2014-11-20|1060.36
#2014-11-21|1066.67
#2014-11-24|1058.33
#2014-11-25|1056.60
#2014-11-26|1064.67
#2014-11-27|1064.38
#2014-11-28|1059.18
#2014-12-01|1059.88
#2014-12-02|1042.56
#2014-12-03|1046.33
#2014-12-04|1032.70
#2014-12-05|1029.17
#2014-12-08|1022.46
#2014-12-09|1023.41
#2014-12-10|1002.21
#2014-12-11|1019.76
#2014-12-12|1005.45
#2014-12-15|1002.86
#2014-12-16|1014.35
#2014-12-17|1018.26
#2014-12-18|1022.08
#2014-12-19|1021.15
#2014-12-22|1021.95
#2014-12-23|1027.80
#2014-12-24|1030.40
#2014-12-25|1030.40
#2014-12-26|1030.22
#2014-12-29|1030.81
#2014-12-30|1028.20
#2014-12-31|1027.00
#2015-01-01|1027.00
#2015-01-02|1023.18
#2015-01-05|1002.64
#2015-01-06|1005.85
#2015-01-07|1012.44
#2015-01-08|1024.93
#2015-01-09|1012.99
#2015-01-12|1014.94
#2015-01-13|1023.81
#2015-01-14|1017.84
#2015-01-15|1020.47
#2015-01-16|1040.55
#2015-01-19|1043.67
#2015-01-20|1032.91
#2015-01-21|1012.32
#2015-01-22|1032.31
#2015-01-23|1026.37
#2015-01-26|1005.00
#2015-01-27|1004.41
#2015-01-28| 998.60
#2015-01-29|1000.03
#2015-01-30| 990.50
#2015-02-02| 999.69
#2015-02-03| 997.22
#2015-02-04|1001.94
#2015-02-05|1013.75
#2015-02-06| 983.47
#2015-02-09| 963.77
#2015-02-10| 972.93
#2015-02-11| 973.46
#2015-02-12| 979.61
#2015-02-13| 986.17
#2015-02-16| 983.88
#2015-02-17| 988.68
#2015-02-18| 990.14
#2015-02-19| 982.74
#2015-02-20| 990.40
#2015-02-23| 983.64
#2015-02-24| 972.65
#2015-02-25| 980.68
#2015-02-26| 979.65
#2015-02-27| 974.45
#2015-03-02| 968.26
#2015-03-03| 970.43
#2015-03-04| 972.87
#2015-03-05| 971.10
#2015-03-06| 952.97
#2015-03-09| 935.91
#2015-03-10| 922.96
#2015-03-11| 919.98
#2015-03-12| 926.85
#2015-03-13| 915.83
#2015-03-16| 924.11
#2015-03-17| 929.02
#2015-03-18| 928.55
#2015-03-19| 930.07
#2015-03-20| 933.79
#2015-03-23| 941.10
#2015-03-24| 954.00
#2015-03-25| 941.05
#2015-03-26| 942.62
#2015-03-27| 939.80
#2015-03-30| 932.98
#2015-03-31| 927.95
#2015-04-01| 929.17
#2015-04-02| 941.50
#2015-04-03| 948.48
#2015-04-06| 950.49
#2015-04-07| 951.80
#2015-04-08| 955.18
#2015-04-09| 953.88
#2015-04-10| 959.10
#2015-04-13| 960.69
#2015-04-14| 968.53
#2015-04-15| 960.63
#2015-04-16| 965.29
#2015-04-17| 964.13
#2015-04-20| 967.43
#2015-04-21| 965.42
#2015-04-22| 975.12
#2015-04-23| 987.10
#2015-04-24| 988.43
#2015-04-27| 992.35
#2015-04-28| 997.19
#2015-04-29| 995.74
#2015-04-30| 969.84
#2015-05-01| 973.12
#2015-05-04| 974.19
#2015-05-05| 969.39
#2015-05-06| 987.94
#2015-05-07| 980.48
#2015-05-08| 974.51
#2015-05-11| 982.05
#2015-05-12| 976.30
#2015-05-13| 975.67
#2015-05-14| 981.42
#2015-05-15| 981.54
#2015-05-18| 971.46
#2015-05-19| 959.84
#2015-05-20| 961.49
#2015-05-21| 969.31
#2015-05-22| 967.47
#2015-05-25| 970.23
#2015-05-26| 960.97
#2015-05-27| 959.56
#2015-05-28| 960.09
#2015-05-29| 957.51
#2015-06-01| 955.68
#2015-06-02| 964.90
#2015-06-03| 971.75
#2015-06-04| 968.47
#2015-06-05| 959.31
#2015-06-08| 952.40
#2015-06-09| 961.20
#2015-06-10| 963.76
#2015-06-11| 949.73
#2015-06-12| 947.35
#2015-06-15| 946.85
#2015-06-16| 946.05
#2015-06-17| 942.28
#2015-06-18| 955.71
#2015-06-19| 949.26
#2015-06-22| 963.85
#2015-06-23| 961.00
#2015-06-24| 965.44
#2015-06-25| 975.18
#2015-06-26| 971.07
#2015-06-29| 955.56
#2015-06-30| 955.49
#2015-07-01| 950.96
#2015-07-02| 959.46
#2015-07-03| 959.50
#2015-07-06| 950.71
#2015-07-07| 942.20
#2015-07-08| 935.65
#2015-07-09| 926.35
#2015-07-10| 938.33
#2015-07-13| 942.87
#2015-07-14| 950.82
#2015-07-15| 950.17
#2015-07-16| 949.96
#2015-07-17| 947.31
#2015-07-20| 943.12
#2015-07-21| 930.73
#2015-07-22| 914.17
#2015-07-23| 927.35
#2015-07-24| 934.54
#2015-07-27| 930.73
#2015-07-28| 932.65
#2015-07-29| 939.60
#2015-07-30| 936.82
#2015-07-31| 942.85
#2015-08-03| 934.91
#2015-08-04| 928.91
#2015-08-05| 930.33
#2015-08-06| 934.17
#2015-08-07| 935.00
#2015-08-10| 927.44
#2015-08-11| 916.67
#2015-08-12| 931.86
#2015-08-13| 928.19
#2015-08-14| 935.06
#2015-08-17| 931.07
#2015-08-18| 938.72
#2015-08-19| 939.95
#2015-08-20| 933.88
#2015-08-21| 942.74
#2015-08-24| 901.24
#2015-08-25| 888.39
#2015-08-26| 896.52
#2015-08-27| 913.84
#2015-08-28| 912.05
#2015-08-31| 902.77
#2015-09-01| 888.33
#2015-09-02| 887.91
#2015-09-03| 916.13
#2015-09-04| 905.74
#2015-09-07| 902.98
#2015-09-08| 916.30
#2015-09-09| 910.95
#2015-09-10| 901.53
#2015-09-11| 889.71
#2015-09-14| 886.79
#2015-09-15| 896.21
#2015-09-16| 911.06
#2015-09-17| 912.63
#2015-09-18| 934.22
#2015-09-21| 930.55
#2015-09-22| 914.24
#2015-09-23| 914.73
#2015-09-24| 907.78
#2015-09-25| 911.26
#2015-09-28| 907.08
#2015-09-29| 911.55
#2015-09-30| 908.45
#2015-10-01| 915.10
#2015-10-02| 930.31
#2015-10-05| 947.18
#2015-10-06| 942.35
#2015-10-07| 949.10
#2015-10-08| 956.66
#2015-10-09| 966.21
#2015-10-12| 963.93
#2015-10-13| 966.78
#2015-10-14| 961.23
#2015-10-15| 976.83
#2015-10-16| 980.39
#2015-10-19| 979.77
#2015-10-20| 990.60
#2015-10-21| 989.64
#2015-10-22|1017.93
#2015-10-23|1018.61
#2015-10-26|1019.35
#2015-10-27|1007.35
#2015-10-28|1019.36
#2015-10-29|1010.21
#2015-10-30| 999.49
#2015-11-02| 998.47
#2015-11-03| 999.00
#2015-11-04| 995.22
#2015-11-05| 994.12
#2015-11-06| 979.57
#2015-11-09| 976.05
#2015-11-10| 976.70
#2015-11-11| 978.35
#2015-11-12| 962.69
#2015-11-13| 952.10
#2015-11-16| 973.21
#2015-11-17| 972.25
#2015-11-18| 978.16
#2015-11-19| 989.44
#2015-11-20| 988.69
#2015-11-23| 978.72
#2015-11-24| 966.57
#2015-11-25| 971.33
#2015-11-26| 975.97
#2015-11-27| 971.65
#2015-11-30| 979.99
#2015-12-01| 976.03
#2015-12-02| 970.82
#2015-12-03| 959.56
#2015-12-04| 965.55
#2015-12-07| 945.86
#2015-12-08| 926.82
#2015-12-09| 917.39
#2015-12-10| 913.46
#2015-12-11| 893.07
#2015-12-14| 901.27
#2015-12-15| 905.25
#2015-12-16| 909.71
#2015-12-17| 862.26
#2015-12-18| 876.44
#2015-12-21| 871.16
#2015-12-22| 877.69
#2015-12-23| 887.15
#2015-12-24| 884.09
#2015-12-25| 884.09
#2015-12-28| 881.83
#2015-12-29| 892.00
#2015-12-30| 882.40
#2015-12-31| 868.64
#2016-01-01| 868.64
#2016-01-04| 866.52
#2016-01-05| 876.06
#2016-01-06| 865.82
#2016-01-07| 858.05
#2016-01-08| 855.76
#2016-01-11| 859.73
#2016-01-12| 867.60
#2016-01-13| 853.06
#2016-01-14| 852.23
#2016-01-15| 837.37
#2016-01-18| 830.33
#2016-01-19| 842.30
#2016-01-20| 826.85
#2016-01-21| 842.47
#2016-01-22| 876.24
#2016-01-25| 867.03
#2016-01-26| 889.37
#2016-01-27| 863.74
#2016-01-28| 868.12
#2016-01-29| 880.06
#2016-02-01| 891.59
#2016-02-02| 885.99
#2016-02-03| 906.49
#2016-02-04| 922.43
#2016-02-05| 911.79
#2016-02-08| 894.56
#2016-02-09| 905.45
#2016-02-10| 895.35
#2016-02-11| 893.52
#2016-02-12| 899.15
#2016-02-15| 903.90
#2016-02-16| 905.40
#2016-02-17| 919.51
#2016-02-18| 935.48
#2016-02-19| 925.08
#2016-02-22| 935.26
#2016-02-23| 933.06
#2016-02-24| 931.79
#2016-02-25| 943.63
#2016-02-26| 940.16
#2016-02-29| 948.13
#2016-03-01| 961.72
#2016-03-02| 952.35
#2016-03-03| 949.36
#2016-03-04| 951.89
#2016-03-07| 961.52
#2016-03-08| 968.06
#2016-03-09| 984.64
#2016-03-10| 973.49
#2016-03-11| 975.74
#2016-03-14| 974.43
#2016-03-15| 976.85
#2016-03-16| 973.89
#2016-03-17|1009.74
#2016-03-18| 993.71
#2016-03-21| 998.03
#2016-03-22| 993.78
#2016-03-23| 991.26
#2016-03-24| 992.97
#2016-03-25| 992.97
#2016-03-28|1004.16
#2016-03-29|1009.84
#2016-03-30|1028.42
#2016-03-31|1025.00
#2016-04-01|1015.03
#2016-04-04|1021.05
#2016-04-05| 998.41
#2016-04-06| 990.51
#2016-04-07| 991.02
#2016-04-08|1006.68
#2016-04-11|1001.34
#2016-04-12|1010.17
#2016-04-13|1017.03
#2016-04-14|1018.09
#2016-04-15|1011.21
#2016-04-18|1013.84
#2016-04-19|1019.11
#2016-04-20|1017.29
#2016-04-21|1003.65
#2016-04-22|1003.52
#2016-04-25| 999.68
#2016-04-26|1000.80
#2016-04-27|1004.03
#2016-04-28|1016.86
#2016-04-29|1018.27
#2016-05-02|1022.81
#2016-05-03|1006.23
#2016-05-04|1002.53
#2016-05-05|1001.21
#2016-05-06| 997.71
#2016-05-09| 992.02
#2016-05-10|1002.36
#2016-05-11|1010.07
#2016-05-12|1015.69
#2016-05-13|1002.61
#2016-05-16|1010.70
#2016-05-17|1009.95
#2016-05-18|1009.76
#2016-05-19| 991.77
#2016-05-20| 998.17
#2016-05-23| 996.16
#2016-05-24|1009.78
#2016-05-25|1009.15
#2016-05-26|1023.16
#2016-05-27|1016.31
#2016-05-30|1016.22
#2016-05-31|1007.41
#2016-06-01|1007.27
#2016-06-02|1007.69
#2016-06-03|1025.87
#2016-06-06|1030.67
#2016-06-07|1038.26
#2016-06-08|1036.01
#2016-06-09|1029.80
#2016-06-10|1021.75
#2016-06-13|1005.76
#2016-06-14|1005.54
#2016-06-15|1001.57
#2016-06-16|1002.12
#2016-06-17|1016.89
#2016-06-20|1029.23
#2016-06-21|1033.60
#2016-06-22|1032.02
#2016-06-23|1041.73
#2016-06-24|1017.42
#2016-06-27|1008.25
#2016-06-28|1015.22
#2016-06-29|1033.47
#2016-06-30|1038.09
#2016-07-01|1045.37
#2016-07-04|1054.26
#2016-07-05|1057.07
#2016-07-06|1056.07
#2016-07-07|1063.04
#2016-07-08|1043.71
#2016-07-11|1048.05
#2016-07-12|1060.15
#2016-07-13|1065.97
#2016-07-14|1076.23
#2016-07-15|1070.71
#2016-07-18|1061.69
#2016-07-19|1056.76
#2016-07-20|1061.47
#2016-07-21|1080.07
#2016-07-22|1083.74
#2016-07-25|1085.48
#2016-07-26|1083.76
#2016-07-27|1083.95
#2016-07-28|1082.27
#2016-07-29|1095.93
#2016-08-01|1091.04
#2016-08-02|1084.29
#2016-08-03|1075.39
#2016-08-04|1084.36
#2016-08-05|1087.30
#2016-08-08|1090.27
#2016-08-09|1100.87
#2016-08-10|1107.94
#2016-08-11|1112.54
#2016-08-12|1113.54
#2016-08-15|1111.84
#2016-08-16|1101.80
#2016-08-17|1102.22
#2016-08-18|1103.03
#2016-08-19|1095.80
#2016-08-22|1100.95
#2016-08-23|1098.33
#2016-08-24|1090.89
#2016-08-25|1090.98
#2016-08-26|1089.64
#2016-08-29|1082.03
#2016-08-30|1076.30
#2016-08-31|1065.75
#2016-09-01|1076.65
#2016-09-02|1090.53
#2016-09-05|1098.46
#2016-09-06|1103.05
#2016-09-07|1085.24
#2016-09-08|1084.92
#2016-09-09|1060.90
#2016-09-12|1059.57
#2016-09-13|1037.02
#2016-09-14|1036.93
#2016-09-15|1051.09
#2016-09-16|1036.47
#2016-09-19|1040.72
#2016-09-20|1043.95
#2016-09-21|1049.99
#2016-09-22|1072.20
#2016-09-23|1057.81
#2016-09-26|1056.06
#2016-09-27|1049.34
#2016-09-28|1050.19
#2016-09-29|1067.08
#2016-09-30|1058.72
#2016-10-03|1058.53
#2016-10-04|1051.03
#2016-10-05|1042.72
#2016-10-06|1041.31
#2016-10-07|1027.43
#2016-10-10|1035.36
#2016-10-11|1033.11
#2016-10-12|1038.90
#2016-10-13|1042.80
#2016-10-14|1046.96
#2016-10-17|1043.64
#2016-10-18|1052.04
#2016-10-19|1059.90
#2016-10-20|1041.10
#2016-10-21|1038.44
#2016-10-24|1040.08
#2016-10-25|1031.84
#2016-10-26|1032.95
#2016-10-27|1030.37
#2016-10-28|1033.23
#2016-10-31|1036.60
#2016-11-01|1030.85
#2016-11-02|1019.59
#2016-11-03|1016.41
#2016-11-04|1009.24
#2016-11-07|1017.96
#2016-11-08|1017.96
#2016-11-09|1004.18
#2016-11-10| 978.48
#2016-11-11| 972.39
#2016-11-14| 961.74
#2016-11-15| 982.57
#2016-11-16| 987.90
#2016-11-17| 995.40
#2016-11-18| 986.35
#2016-11-21| 992.01
#2016-11-22| 988.22
#2016-11-23| 985.56
#2016-11-24| 988.33
#2016-11-25| 990.30
#2016-11-28| 995.97
#2016-11-29| 998.90
#2016-11-30| 988.20
#2016-12-01| 982.21
#2016-12-02| 992.21
#2016-12-05| 998.54
#2016-12-06| 997.31
#2016-12-07|1009.74
#2016-12-08|1011.22
#2016-12-09|1016.57
#2016-12-12|1025.51
#2016-12-13|1022.24
#2016-12-14|1011.40
#2016-12-15| 989.30
#2016-12-16| 989.24
#2016-12-19| 992.18
#2016-12-20| 987.76
#2016-12-21| 988.92
#2016-12-22| 993.28
#2016-12-23| 991.98
#2016-12-26| 991.98
#2016-12-27| 989.60
#2016-12-28| 985.51
#2016-12-29| 997.70
#2016-12-30| 996.83
#2017-01-02| 996.83
#2017-01-03|1003.41
#2017-01-04|1018.11
#2017-01-05|1033.06
#2017-01-06|1027.25
#2017-01-09|1017.16
#2017-01-10|1017.82
#2017-01-11|1012.91
#2017-01-12|1024.94
#2017-01-13|1027.22
#2017-01-16|1024.85
#2017-01-17|1031.73
#2017-01-18|1026.95
#2017-01-19|1013.04
#2017-01-20|1021.71
#2017-01-23|1023.32
#2017-01-24|1037.67
#2017-01-25|1034.87
#2017-01-26|1049.77
#2017-01-27|1051.59
#2017-01-30|1049.94
#2017-01-31|1052.30
#2017-02-01|1044.62
#2017-02-02|1041.14
#2017-02-03|1044.12
#2017-02-06|1034.94
#2017-02-07|1038.02
#2017-02-08|1043.09
#2017-02-09|1039.58
#2017-02-10|1043.78
#2017-02-13|1040.05
#2017-02-14|1036.52
#2017-02-15|1045.85
#2017-02-16|1051.56
#2017-02-17|1054.33
#2017-02-20|1055.66
#2017-02-21|1052.45
#2017-02-22|1051.11
#2017-02-23|1055.79
#2017-02-24|1042.40
#2017-02-27|1042.27
#2017-02-28|1025.18
#2017-03-01|1015.89
#2017-03-02|1014.92
#2017-03-03|1011.86
#2017-03-06|1019.63
#2017-03-07|1016.28
#2017-03-08|1004.68
#2017-03-09|1004.65
#2017-03-10|1012.31
#2017-03-13|1006.17
#2017-03-14| 998.23
#2017-03-15|1002.66
#2017-03-16|1015.99
#2017-03-17|1019.46
#2017-03-20|1010.12
#2017-03-21|1017.55
#2017-03-22|1024.67
#2017-03-23|1029.34
#2017-03-24|1028.72
#2017-03-27|1031.77
#2017-03-28|1031.91
#2017-03-29|1032.09
#2017-03-30|1039.51
#2017-03-31|1037.14
#2017-04-03|1038.26
#2017-04-04|1043.08
#2017-04-05|1045.78
#2017-04-06|1048.40
#2017-04-07|1057.46
#2017-04-10|1060.66
#2017-04-11|1063.73
#2017-04-12|1075.42
#2017-04-13|1075.51
#2017-04-14|1075.51
#2017-04-17|1082.53
#2017-04-18|1069.65
#2017-04-19|1066.09
#2017-04-20|1066.26
#2017-04-21|1065.38
#2017-04-24|1070.74
#2017-04-25|1064.85
#2017-04-26|1083.10
#2017-04-27|1069.12
#2017-04-28|1068.64
#2017-05-01|1061.84
#2017-05-02|1065.60
#2017-05-03|1060.30
#2017-05-04|1056.19
#2017-05-05|1067.53
#2017-05-08|1070.53
#2017-05-09|1066.71
#2017-05-10|1068.44
#2017-05-11|1061.46
#2017-05-12|1060.84
#2017-05-15|1065.69
#2017-05-16|1060.15
#2017-05-17|1052.37
#2017-05-18|1055.79
#2017-05-19|1061.65
#2017-05-22|1066.14
#2017-05-23|1069.35
#2017-05-24|1075.33
#2017-05-25|1080.11
#2017-05-26|1076.67
#2017-05-29|1076.25
#2017-05-30|1078.20
#2017-05-31|1077.68
#2017-06-01|1078.66
#2017-06-02|1075.77
#2017-06-05|1076.82
#2017-06-06|1080.23
#2017-06-07|1062.72
#2017-06-08|1063.56
#2017-06-09|1069.46
#2017-06-12|1068.79
#2017-06-13|1076.14
#2017-06-14|1073.41
#2017-06-15|1067.85
#2017-06-16|1076.18
#2017-06-19|1083.79
#2017-06-20|1071.67
#2017-06-21|1064.48
#2017-06-22|1067.66
#2017-06-23|1072.01
#2017-06-26|1076.32
#2017-06-27|1077.34
#2017-06-28|1089.75
#2017-06-29|1082.94
#2017-06-30|1079.56
#2017-07-03|1078.81
#2017-07-04|1081.27
#2017-07-05|1078.08
#2017-07-06|1083.76
#2017-07-07|1083.89
#2017-07-10|1084.45
#2017-07-11|1078.75
#2017-07-12|1091.28
#2017-07-13|1092.63
#2017-07-14|1107.74
#2017-07-17|1111.71
#2017-07-18|1112.02
#2017-07-19|1122.65
#2017-07-20|1136.11
#2017-07-21|1140.24
#2017-07-24|1138.35
#2017-07-25|1131.83
#2017-07-26|1130.99
#2017-07-27|1145.90
#2017-07-28|1142.69
#2017-07-31|1136.93
#2017-08-01|1149.67
#2017-08-02|1145.26
#2017-08-03|1140.11
#2017-08-04|1134.87
#2017-08-07|1131.74
#2017-08-08|1135.36
#2017-08-09|1127.72
#2017-08-10|1122.81
#2017-08-11|1117.49
#2017-08-14|1128.65
#2017-08-15|1123.62
#2017-08-16|1127.76
#2017-08-17|1127.43
#2017-08-18|1126.36
#2017-08-21|1131.25
#2017-08-22|1132.19
#2017-08-23|1135.37
#2017-08-24|1141.16
#2017-08-25|1142.55
#2017-08-28|1146.77
#2017-08-29|1146.53
#2017-08-30|1141.82
#2017-08-31|1146.03
#2017-09-01|1154.12
#2017-09-04|1150.86
#2017-09-05|1152.30
#2017-09-06|1157.01
#2017-09-07|1152.73
#2017-09-08|1155.03
#2017-09-11|1157.58
#2017-09-12|1163.13
#2017-09-13|1151.46
#2017-09-14|1143.54
#2017-09-15|1152.11
#2017-09-18|1154.13
#2017-09-19|1157.04
#2017-09-20|1161.57
#2017-09-21|1151.91
#2017-09-22|1148.32
#2017-09-25|1139.70
#2017-09-26|1132.69
#2017-09-27|1142.64
#2017-09-28|1136.58
#2017-09-29|1133.53
#2017-10-02|1136.54
#2017-10-03|1136.23
#2017-10-04|1139.27
#2017-10-05|1135.95
#2017-10-06|1134.70
#2017-10-09|1133.57
#2017-10-10|1144.40
#2017-10-11|1144.50
#2017-10-12|1144.58
#2017-10-13|1153.61
#2017-10-16|1146.25
#2017-10-17|1150.90
#2017-10-18|1152.36
#2017-10-19|1151.33
#2017-10-20|1143.01
#2017-10-23|1142.70
#2017-10-24|1141.93
#2017-10-25|1141.96
#2017-10-26|1139.85
#2017-10-27|1134.04
#2017-10-30|1140.56
#2017-10-31|1132.00
#2017-11-01|1130.38
#2017-11-02|1144.20
#2017-11-03|1148.49
#2017-11-06|1150.37
#2017-11-07|1155.21
#2017-11-08|1157.14
#2017-11-09|1165.31
#2017-11-10|1177.84
#2017-11-13|1174.65
#2017-11-14|1175.68
#2017-11-15|1172.41
#2017-11-16|1178.30
#2017-11-17|1177.36
#2017-11-20|1183.91
#2017-11-21|1186.93
#2017-11-22|1183.30
#2017-11-23|1183.96
#2017-11-24|1190.55
#2017-11-27|1194.55
#2017-11-28|1179.68
#2017-11-29|1166.94
#2017-11-30|1160.40
#2017-12-01|1168.66
#2017-12-04|1170.98
#2017-12-05|1171.44
#2017-12-06|1171.81
#2017-12-07|1167.82
#2017-12-08|1163.00
#2017-12-11|1168.03
#2017-12-12|1166.31
#2017-12-13|1172.57
#2017-12-14|1158.18
#2017-12-15|1154.27
#2017-12-18|1151.33
#2017-12-19|1148.55
#2017-12-20|1140.14
#2017-12-21|1148.99
#2017-12-22|1148.59
#2017-12-25|1148.59
#2017-12-26|1153.16
#2017-12-27|1151.81
#2017-12-28|1158.73
#2017-12-29|1168.19
#2018-01-01|1168.19
#2018-01-02|1159.40
#2018-01-03|1154.55
#2018-01-04|1151.68
#2018-01-05|1157.80
#2018-01-08|1154.43
#2018-01-09|1145.32
#2018-01-10|1138.37
#2018-01-11|1135.73
#2018-01-12|1135.34
#2018-01-15|1145.96
#2018-01-16|1139.02
#2018-01-17|1136.72
#2018-01-18|1135.54
#2018-01-19|1141.25
#2018-01-22|1141.90
#2018-01-23|1134.53
#2018-01-24|1131.34
#2018-01-25|1141.23
#2018-01-26|1143.63
#2018-01-29|1127.74
#2018-01-30|1126.90
#2018-01-31|1139.20
#2018-02-01|1125.93
#2018-02-02|1107.45
#2018-02-05|1092.27
#2018-02-06|1084.37
#2018-02-07|1091.40
#2018-02-08|1075.47
#2018-02-09|1069.97
#2018-02-12|1081.65
#2018-02-13|1074.00
#2018-02-14|1069.82
#2018-02-15|1081.77
#2018-02-16|1083.29
#2018-02-19|1080.36
#2018-02-20|1076.88
#2018-02-21|1083.72
#2018-02-22|1075.85
#2018-02-23|1087.13
#2018-02-26|1089.92
#2018-02-27|1087.95
#2018-02-28|1067.68
#2018-03-01|1062.45
#2018-03-02|1067.13
#2018-03-05|1066.95
#2018-03-06|1075.79
#2018-03-07|1070.21
#2018-03-08|1073.67
#2018-03-09|1079.85
#2018-03-12|1080.92
#2018-03-13|1075.75
#2018-03-14|1063.87
#2018-03-15|1057.91
#2018-03-16|1053.34
#2018-03-19|1048.04
#2018-03-20|1049.28
#2018-03-21|1051.23
#2018-03-22|1041.22
#2018-03-23|1031.69
#2018-03-26|1024.32
#2018-03-27|1035.26
#2018-03-28|1043.93
#2018-03-29|1047.63
#2018-03-30|1047.63
#2018-04-02|1037.38
#2018-04-03|1036.27
#2018-04-04|1043.26
#2018-04-05|1056.78
#2018-04-06|1049.68
#2018-04-09|1053.76
#2018-04-10|1057.86
#2018-04-11|1062.43
#2018-04-12|1052.12
#2018-04-13|1047.74
#2018-04-16|1056.00
#2018-04-17|1051.50
#2018-04-18|1053.54
#2018-04-19|1045.92
#2018-04-20|1055.04
#2018-04-23|1048.81
#2018-04-24|1046.85
#2018-04-25|1048.40
#2018-04-26|1060.00
#2018-04-27|1063.33
#2018-04-30|1060.20
#2018-05-01|1055.50
#2018-05-02|1051.99
#2018-05-03|1039.06
#2018-05-04|1046.79
#2018-05-07|1047.17
#2018-05-08|1037.70
#2018-05-09|1046.21
#2018-05-10|1049.95
#2018-05-11|1057.68
#2018-05-14|1061.76
#2018-05-15|1054.17
#2018-05-16|1062.49
#2018-05-17|1061.53
#2018-05-18|1059.69
#2018-05-21|1061.95
#2018-05-22|1068.58
#2018-05-23|1059.47
#2018-05-24|1055.45
#2018-05-25|1051.53
#2018-05-28|1048.30
#2018-05-29|1043.29
#2018-05-30|1051.11
#2018-05-31|1041.44
#2018-06-01|1041.64
#2018-06-04|1047.13
#2018-06-05|1049.21
#2018-06-06|1057.47
#2018-06-07|1052.85
#2018-06-08|1052.79
#2018-06-11|1054.76
#2018-06-12|1058.59
#2018-06-13|1056.60
#2018-06-14|1047.05
#2018-06-15|1038.49
#2018-06-18|1032.11
#2018-06-19|1024.75
#2018-06-20|1026.88
#2018-06-21|1025.36
#2018-06-22|1029.99
#2018-06-25|1020.38
#2018-06-26|1028.19
#2018-06-27|1031.49
#2018-06-28|1026.72
#2018-06-29|1032.39
#2018-07-02|1029.15
#2018-07-03|1032.91
#2018-07-04|1034.05
#2018-07-05|1038.46
#2018-07-06|1058.67
#2018-07-09|1056.45
#2018-07-10|1063.16
#2018-07-11|1065.19
#2018-07-12|1077.02
#2018-07-13|1077.92
#2018-07-16|1084.04
#2018-07-17|1081.32
#2018-07-18|1074.78
#2018-07-19|1072.73
#2018-07-20|1073.39
#2018-07-23|1070.53
#2018-07-24|1067.18
#2018-07-25|1060.48
#2018-07-26|1067.42
#2018-07-27|1070.83
#2018-07-30|1077.97
#2018-07-31|1082.42
#2018-08-01|1086.76
#2018-08-02|1073.22
#2018-08-03|1073.28
#2018-08-06|1071.50
#2018-08-07|1063.69
#2018-08-08|1063.14
#2018-08-09|1069.80
#2018-08-10|1058.62
#2018-08-13|1060.10
#2018-08-14|1071.16
#2018-08-15|1065.90
#2018-08-16|1076.73
#2018-08-17|1086.99
#2018-08-20|1085.89
#2018-08-21|1085.12
#2018-08-22|1078.66
#2018-08-23|1078.11
#2018-08-24|1075.87
#2018-08-27|1083.10
#2018-08-28|1085.05
#2018-08-29|1083.85
#2018-08-30|1082.23
#2018-08-31|1070.92
#2018-09-03|1068.10
#2018-09-04|1049.62
#2018-09-05|1059.95
#2018-09-06|1063.25
#2018-09-07|1058.82
#2018-09-10|1059.19
#2018-09-11|1065.88
#2018-09-12|1069.24
#2018-09-13|1063.38
#2018-09-14|1060.35
#2018-09-17|1067.74
#2018-09-18|1071.05
#2018-09-19|1054.30
#2018-09-20|1066.25
#2018-09-21|1067.45
#2018-09-24|1053.69
#2018-09-25|1050.70
#2018-09-26|1065.63
#2018-09-27|1062.26
#2018-09-28|1062.15
#2018-10-01|1064.20
#2018-10-02|1059.94
#2018-10-03|1057.10
#2018-10-04|1053.02
#2018-10-05|1047.60
#2018-10-08|1044.20
#2018-10-09|1032.16
#2018-10-10|1025.57
#2018-10-11|1009.14
#2018-10-12|1012.44
#2018-10-15|1025.93
#2018-10-16|1040.15
#2018-10-17|1038.83
#2018-10-18|1044.46
#2018-10-19|1047.31
#2018-10-22|1045.92
#2018-10-23|1044.60
#2018-10-24|1049.65
#2018-10-25|1039.31
#2018-10-26|1022.57
#2018-10-29|1018.37
#2018-10-30|1026.44
#2018-10-31|1020.50
#2018-11-01|1044.93
#2018-11-02|1035.91
#2018-11-05|1039.76
#2018-11-06|1032.89
#2018-11-07|1044.56
#2018-11-08|1055.86
#2018-11-09|1050.47
#2018-11-12|1052.05
#2018-11-13|1064.37
#2018-11-14|1069.46
#2018-11-15|1065.82
#2018-11-16|1081.59
#2018-11-19|1084.55
#2018-11-20|1070.61
#2018-11-21|1074.63
#2018-11-22|1082.43
#2018-11-23|1084.05
#2018-11-26|1092.65
#2018-11-27|1094.19
#2018-11-28|1083.19
#2018-11-29|1092.72
#2018-11-30|1093.00
#2018-12-03|1099.76
#2018-12-04|1104.48
#2018-12-05|1091.93
#2018-12-06|1091.68
#2018-12-07|1094.88
#2018-12-10|1075.29
#2018-12-11|1072.11
#2018-12-12|1083.07
#2018-12-13|1072.32
#2018-12-14|1072.19
#2018-12-17|1061.56
#2018-12-18|1055.53
#2018-12-19|1054.85
#2018-12-20|1042.16
#2018-12-21|1021.19
#2018-12-24|1008.45
#2018-12-25|1008.45
#2018-12-26|1007.19
#2018-12-27|1012.38
#2018-12-28|1018.97
#2018-12-31|1017.32
#2019-01-01|1017.32
#2019-01-02|1019.17
#2019-01-03|1027.25
#2019-01-04|1029.39
#2019-01-07|1040.04
#2019-01-08|1052.33
#2019-01-09|1057.04
#2019-01-10|1069.29
#2019-01-11|1073.01
#2019-01-14|1069.36
#2019-01-15|1073.03
#2019-01-16|1071.69
#2019-01-17|1073.55
#2019-01-18|1082.15
#2019-01-21|1075.57
#2019-01-22|1074.56
#2019-01-23|1072.92
#2019-01-24|1070.46
#2019-01-25|1073.03
#2019-01-28|1081.89
#2019-01-29|1083.82
#2019-01-30|1084.92
#2019-01-31|1097.86
#2019-02-01|1102.63
#2019-02-04|1101.47
#2019-02-05|1109.85
#2019-02-06|1104.53
#2019-02-07|1100.33
#2019-02-08|1098.49
#2019-02-11|1084.67
#2019-02-12|1095.09
#2019-02-13|1095.14
#2019-02-14|1093.61
#2019-02-15|1099.71
#2019-02-18|1103.24
#2019-02-19|1104.51
#2019-02-20|1111.72
#2019-02-21|1115.72
#2019-02-22|1118.66
#2019-02-25|1124.31
#2019-02-26|1123.61
#2019-02-27|1128.17
#2019-02-28|1125.31
#2019-03-01|1100.00
#2019-03-04|1095.88
#2019-03-05|1094.26
#2019-03-06|1098.61
#2019-03-07|1099.16
#2019-03-08|1100.53
#2019-03-11|1110.03
#2019-03-12|1113.54
#2019-03-13|1119.05
#2019-03-14|1109.59
#2019-03-15|1116.43
#2019-03-18|1121.38
#2019-03-19|1119.48
#2019-03-20|1115.41
#2019-03-21|1116.70
#2019-03-22|1118.05
#2019-03-25|1112.09
#2019-03-26|1117.62
#2019-03-27|1118.41
#2019-03-28|1121.44
#2019-03-29|1124.83
#2019-04-01|1122.46
#2019-04-02|1130.65
#2019-04-03|1134.00
#2019-04-04|1130.64
#2019-04-05|1128.80
#2019-04-08|1133.79
#2019-04-09|1129.86
#2019-04-10|1134.35
#2019-04-11|1133.44
#2019-04-12|1139.62
#2019-04-15|1140.66
#2019-04-16|1139.63
#2019-04-17|1138.71
#2019-04-18|1130.67
#2019-04-19|1130.67
#2019-04-22|1111.99
#2019-04-23|1107.92
#2019-04-24|1102.14
#2019-04-25|1102.70
#2019-04-26|1109.61
#2019-04-29|1104.64
#2019-04-30|1106.90
#2019-05-01|1111.49
#2019-05-02|1107.92
#2019-05-03|1111.28
#2019-05-06|1108.40
#2019-05-07|1109.89
#2019-05-08|1110.18
#2019-05-09|1103.88
#2019-05-10|1111.57
#2019-05-13|1111.33
#2019-05-14|1111.78
#2019-05-15|1111.52
#2019-05-16|1123.43
#2019-05-17|1116.91
#2019-05-20|1119.41
#2019-05-21|1132.04
#2019-05-22|1133.84
#2019-05-23|1134.01
#2019-05-24|1133.52
#2019-05-27|1135.53
#2019-05-28|1139.56
#2019-05-29|1131.19
#2019-05-30|1128.75
#2019-05-31|1126.11
#2019-06-03|1134.58
#2019-06-04|1141.87
#2019-06-05|1153.04
#2019-06-06|1160.63
#2019-06-07|1159.60
#2019-06-10|1159.50
#2019-06-11|1155.53
#2019-06-12|1164.13
#2019-06-13|1119.54
#2019-06-14|1114.05
#2019-06-17|1104.99
#2019-06-18|1119.22
#2019-06-19|1127.12
#2019-06-20|1131.44
#2019-06-21|1125.99
#2019-06-24|1129.66
#2019-06-25|1130.60
#2019-06-26|1125.82
#2019-06-27|1133.89
#2019-06-28|1139.21
#2019-07-01|1136.17
#2019-07-02|1151.34
#2019-07-03|1153.22
#2019-07-04|1154.02
#2019-07-05|1153.14
#2019-07-08|1145.32
#2019-07-09|1149.23
#2019-07-10|1145.48
#2019-07-11|1150.02
#2019-07-12|1151.73
#2019-07-15|1155.02
#2019-07-16|1146.68
#2019-07-17|1143.96
#2019-07-18|1141.81
#2019-07-19|1135.41
#2019-07-22|1133.87
#2019-07-23|1135.87
#2019-07-24|1136.94
#2019-07-25|1128.92
#2019-07-26|1125.42
#2019-07-29|1131.66
#2019-07-30|1122.13
#2019-07-31|1122.46
#2019-08-01|1130.30
#2019-08-02|1130.44
#2019-08-05|1132.58
#2019-08-06|1123.88
#2019-08-07|1129.58
#2019-08-08|1128.54
#2019-08-09|1129.02
#2019-08-12|1126.61
#2019-08-13|1134.65
#2019-08-14|1124.47
#2019-08-15|1125.29
#2019-08-16|1131.58
#2019-08-19|1142.99
#2019-08-20|1124.09
#2019-08-21|1129.70
#2019-08-22|1124.13
#2019-08-23|1116.48
#2019-08-26|1114.00
#2019-08-27|1114.05
#2019-08-28|1121.84
#2019-08-29|1131.98
#2019-08-30|1136.99
#2019-09-02|1134.68
#2019-09-03|1134.59
#2019-09-04|1140.64
#2019-09-05|1143.83
#2019-09-06|1155.19
#2019-09-09|1155.95
#2019-09-10|1155.00
#2019-09-11|1159.76
#2019-09-12|1164.66
#2019-09-13|1153.31
#2019-09-16|1141.65
#2019-09-17|1151.38
#2019-09-18|1156.82
#2019-09-19|1151.19
#2019-09-20|1158.25
#2019-09-23|1149.64
#2019-09-24|1154.52
#2019-09-25|1147.71
#2019-09-26|1147.32
#2019-09-27|1138.99
#2019-09-30|1139.55
#2019-10-01|1142.16
#2019-10-02|1135.46
#2019-10-03|1138.32
#2019-10-04|1144.05
#2019-10-07|1140.97
#2019-10-08|1135.35
#2019-10-09|1138.66
#2019-10-10|1145.57
#2019-10-11|1147.92
#2019-10-14|1145.45
#2019-10-15|1149.77
#2019-10-16|1154.77
#2019-10-17|1154.56
#2019-10-18|1154.82
#2019-10-21|1164.56
#2019-10-22|1162.43
#2019-10-23|1101.48
#2019-10-24|1100.37
#2019-10-25|1104.79
#2019-10-28|1113.87
#2019-10-29|1116.90
#2019-10-30|1119.32
#2019-10-31|1121.59
#2019-11-01|1118.43
#2019-11-04|1118.65
#2019-11-05|1121.57
#2019-11-06|1127.13
#2019-11-07|1146.12
#2019-11-08|1143.22
#2019-11-11|1150.45
#2019-11-12|1152.76
#2019-11-13|1157.64
#2019-11-14|1154.59
#2019-11-15|1159.97
#2019-11-18|1159.60
#2019-11-19|1155.69
#2019-11-20|1147.42
#2019-11-21|1145.65
#2019-11-22|1143.06
#2019-11-25|1143.91
#2019-11-26|1144.20
#2019-11-27|1145.95
#2019-11-28|1148.97
#2019-11-29|1153.18
#2019-12-02|1142.68
#2019-12-03|1142.24
#2019-12-04|1155.28
#2019-12-05|1165.44
#2019-12-06|1168.13
#2019-12-09|1169.04
#2019-12-10|1157.33
#2019-12-11|1159.93
#2019-12-12|1158.60
#2019-12-13|1145.41
#2019-12-16|1153.74
#2019-12-17|1138.44
#2019-12-18|1129.45
#2019-12-19|1139.47
#2019-12-20|1137.40
#2019-12-23|1137.77
#2019-12-24|1136.63
#2019-12-25|1136.63
#2019-12-26|1139.75
#2019-12-27|1142.64
#2019-12-30|1140.42
#2019-12-31|1145.58
#2020-01-01|1145.58
#2020-01-02|1140.64
#2020-01-03|1139.53
#2020-01-06|1145.68
#2020-01-07|1147.08
#2020-01-08|1148.08
#2020-01-09|1136.94
#2020-01-10|1142.23
#2020-01-13|1147.53
#2020-01-14|1145.84
#2020-01-15|1149.68
#2020-01-16|1157.44
#2020-01-17|1164.50
#2020-01-20|1162.77
#2020-01-21|1161.92
#2020-01-22|1170.73
#2020-01-23|1172.61
#2020-01-24|1171.40
#2020-01-27|1175.37
#2020-01-28|1185.16
#2020-01-29|1175.33
#2020-01-30|1173.66
#2020-01-31|1168.15
#2020-02-03|1164.44
#2020-02-04|1169.10
#2020-02-05|1169.67
#2020-02-06|1187.39
#2020-02-07|1189.44
#2020-02-10|1192.13
#2020-02-11|1192.46
#2020-02-12|1199.42
#2020-02-13|1190.58
#2020-02-14|1186.58
#2020-02-17|1188.15
#2020-02-18|1200.17
#2020-02-19|1198.59
#2020-02-20|1183.97
#2020-02-21|1176.61
#2020-02-24|1165.52
#2020-02-25|1146.10
#2020-02-26|1139.51
#2020-02-27|1126.20
#2020-02-28|1073.34
#2020-03-02|1123.46
#2020-03-03|1123.80
#2020-03-04|1152.31
#2020-03-05|1130.90
#2020-03-06|1122.75
#2020-03-09|1037.42
#2020-03-10|1059.84
#2020-03-11|1026.19
#2020-03-12| 886.46
#2020-03-13| 979.05
#2020-03-16| 890.10
#2020-03-17| 931.39
#2020-03-18| 865.83
#2020-03-19| 923.95
#2020-03-20| 884.61
#2020-03-23| 786.73
#2020-03-24| 852.52
#2020-03-25| 903.69
#2020-03-26| 943.19
#2020-03-27| 915.10
#2020-03-30| 936.20
#2020-03-31| 969.01
#2020-04-01| 944.29
#2020-04-02| 976.10
#2020-04-03| 967.72
#2020-04-06| 994.88
#2020-04-07|1006.21
#2020-04-08| 985.79
#2020-04-09| 990.25
#2020-04-10| 990.25
#2020-04-13| 998.27
#2020-04-14|1019.45
#2020-04-15| 990.46
#2020-04-16| 978.98
#2020-04-17|1000.77
#2020-04-20| 992.31
#2020-04-21| 952.51
#2020-04-22| 969.93
#2020-04-23| 967.43
#2020-04-24| 970.36
#2020-04-27| 978.99
#2020-04-28| 989.36
#2020-04-29| 999.25
#2020-04-30| 984.50
#2020-05-01| 961.33
#2020-05-04| 967.08
#2020-05-05| 971.49
#2020-05-06| 971.27
#2020-05-07| 971.88
#2020-05-08| 982.68
#2020-05-11| 987.37
#2020-05-12| 971.31
#2020-05-13| 944.25
#2020-05-14| 947.08
#2020-05-15| 945.70
#2020-05-18| 951.34
#2020-05-19| 966.39
#2020-05-20| 963.14
#2020-05-21| 950.91
#2020-05-22| 946.45
#2020-05-25| 958.61
#2020-05-26| 986.05
#2020-05-27| 995.15
#2020-05-28|1009.25
#2020-05-29|1009.79
#2020-06-01|1019.69
#2020-06-02|1042.68
#2020-06-03|1056.61
#2020-06-04|1060.35
#2020-06-05|1079.75
#2020-06-08|1091.91
#2020-06-09|1067.59
#2020-06-10|1063.91
#2020-06-11|1027.64
#2020-06-12|1025.34
#2020-06-15|1010.58
#2020-06-16|1028.35
#2020-06-17|1020.45
#2020-06-18|1025.65
#2020-06-19|1030.14
#2020-06-22|1019.85
#2020-06-23|1016.76
#2020-06-24|1000.62
#2020-06-25|1001.10
#2020-06-26| 973.48
#2020-06-29| 991.20
#2020-06-30| 994.55
#2020-07-01| 998.62
#2020-07-02| 993.70
#2020-07-03|1000.19
#2020-07-06| 995.93
#2020-07-07| 984.41
#2020-07-08| 979.44
#2020-07-09| 970.91
#2020-07-10| 979.27
#2020-07-13| 990.66
#2020-07-14| 995.07
#2020-07-15|1012.79
#2020-07-16|1028.22
#2020-07-17|1029.26
#2020-07-20|1014.46
#2020-07-21|1018.61
#2020-07-22|1006.25
#2020-07-23|1006.00
#2020-07-24|1004.84
#2020-07-27|1012.00
#2020-07-28|1010.08
#2020-07-29|1015.18
#2020-07-30|1017.77
#2020-07-31|1013.49
#2020-08-03|1011.22
#2020-08-04|1036.99
#2020-08-05|1037.75
#2020-08-06|1042.85
#2020-08-07|1032.78
#2020-08-10|1037.58
#2020-08-11|1049.02
#2020-08-12|1054.33
#2020-08-13|1046.93
#2020-08-14|1047.40
#2020-08-17|1045.04
#2020-08-18|1055.10
#2020-08-19|1056.58
#2020-08-20|1052.44
#2020-08-21|1058.91
#2020-08-24|1063.04
#2020-08-25|1063.56
#2020-08-26|1063.93
#2020-08-27|1068.26
#2020-08-28|1062.17
#2020-08-31|1049.99
#2020-09-01|1047.29
#2020-09-02|1073.89
#2020-09-03|1054.51
#2020-09-04|1042.36
#2020-09-07|1045.26
#2020-09-08|1043.47
#2020-09-09|1048.94
#2020-09-10|1036.77
#2020-09-11|1039.87
#2020-09-14|1029.39
#2020-09-15|1040.57
#2020-09-16|1031.06
#2020-09-17|1028.65
#2020-09-18|1017.42
#2020-09-21| 996.62
#2020-09-22|1009.32
#2020-09-23| 993.73
#2020-09-24| 993.32
#2020-09-25|1003.07
#2020-09-28|1016.40
#2020-09-29|1011.05
#2020-09-30|1003.51
#2020-10-01|1007.39
#2020-10-02|1013.19
#2020-10-05|1021.07
#2020-10-06|1014.28
#2020-10-07|1017.93
#2020-10-08|1030.99
#2020-10-09|1032.76
#2020-10-12|1035.09
#2020-10-13|1038.61
#2020-10-14|1030.69
#2020-10-15|1031.02
#2020-10-16|1026.67
#2020-10-19|1015.43
#2020-10-20|1015.01
#2020-10-21|1012.55
#2020-10-22|1047.33
#2020-10-23|1044.50
#2020-10-26|1021.05
#2020-10-27|1019.52
#2020-10-28| 981.22
#2020-10-29| 983.89
#2020-10-30| 975.39
#2020-11-02| 976.92
#2020-11-03| 992.51
#2020-11-04|1004.02
#2020-11-05|1005.82
#2020-11-06|1005.29
#2020-11-09|1040.43
#2020-11-10|1060.20
#2020-11-11|1070.89
#2020-11-12|1063.32
#2020-11-13|1052.50
#2020-11-16|1069.02
#2020-11-17|1066.53
#2020-11-18|1062.61
#2020-11-19|1062.71
#2020-11-20|1065.21
#2020-11-23|1061.12
#2020-11-24|1076.72
#2020-11-25|1077.91
#2020-11-26|1077.24
#2020-11-27|1086.41
#2020-11-30|1080.09
#2020-12-01|1074.41
#2020-12-02|1079.37
#2020-12-03|1098.60
#2020-12-04|1108.54
#2020-12-07|1108.98
#2020-12-08|1113.31
#2020-12-09|1124.60
#2020-12-10|1126.74
#2020-12-11|1123.91
#2020-12-14|1102.18
#2020-12-15|1097.38
#2020-12-16|1095.37
#2020-12-17|1092.15
#2020-12-18|1089.26
#2020-12-21|1070.94
#2020-12-22|1064.23
#2020-12-23|1074.92
#2020-12-24|1079.23
#2020-12-25|1079.23
#2020-12-28|1077.05
#2020-12-29|1081.76
#2020-12-30|1080.28
#2020-12-31|1077.73
#2021-01-01|1077.73
#2021-01-04|1089.84
#2021-01-05|1103.96
#2021-01-06|1113.84
#2021-01-07|1104.13
#2021-01-08|1114.00
#2021-01-11|1103.19
#2021-01-12|1098.56
#2021-01-13|1102.03
#2021-01-14|1106.08
#2021-01-15|1111.09
#2021-01-18|1112.32
#2021-01-19|1106.97
#2021-01-20|1113.15
#2021-01-21|1116.14
#2021-01-22|1108.92
#2021-01-25|1117.59
#2021-01-26|1124.82
#2021-01-27|1110.03
#2021-01-28|1103.58
#2021-01-29|1084.55
#2021-02-01|1085.83
#2021-02-02|1098.19
#2021-02-03|1101.38
#2021-02-04|1107.06
#2021-02-05|1110.45
#2021-02-08|1117.98
#2021-02-09|1115.94
#2021-02-10|1118.30
#2021-02-11|1110.76
#2021-02-12|1108.26
#2021-02-15|1113.65
#2021-02-16|1108.49
#2021-02-17|1101.69
#2021-02-18|1099.82
#2021-02-19|1097.19
#2021-02-22|1090.73
#2021-02-23|1091.04
#2021-02-24|1089.29
#2021-02-25|1097.96
#2021-02-26|1077.95
#2021-03-01|1091.31
#2021-03-02|1102.94
#2021-03-03|1104.67
#2021-03-04|1107.08
#2021-03-05|1128.69
#2021-03-08|1145.78
#2021-03-09|1139.81
#2021-03-10|1142.82
#2021-03-11|1145.13
#2021-03-12|1146.22
#2021-03-15|1188.19
#2021-03-16|1202.38
#2021-03-17|1195.72
#2021-03-18|1202.49
#2021-03-19|1187.31
#2021-03-22|1197.53
#2021-03-23|1195.34
#2021-03-24|1188.62
#2021-03-25|1186.44
#2021-03-26|1171.99
#2021-03-29|1171.53
#2021-03-30|1167.17
#2021-03-31|1153.50
#2021-04-01|1166.60
#2021-04-02|1166.60
#2021-04-05|1173.73
#2021-04-06|1177.34
#2021-04-07|1177.17
#2021-04-08|1181.37
#2021-04-09|1186.70
#2021-04-12|1186.33
#2021-04-13|1188.70
#2021-04-14|1188.83
#2021-04-15|1195.37
#2021-04-16|1204.41
#2021-04-19|1202.99
#2021-04-20|1201.67
#2021-04-21|1208.25
#2021-04-22|1203.16
#2021-04-23|1200.78
#2021-04-26|1211.05
#2021-04-27|1203.14
#2021-04-28|1205.88
#2021-04-29|1217.39
#2021-04-30|1215.17
#2021-05-03|1222.35
#2021-05-04|1221.25
#2021-05-05|1232.39
#2021-05-06|1241.79
#2021-05-07|1254.56
#2021-05-10|1267.12
#2021-05-11|1260.25
#2021-05-12|1252.46
#2021-05-13|1255.67
#2021-05-14|1264.27
#2021-05-17|1262.32
#2021-05-18|1267.68
#2021-05-19|1259.18
#2021-05-20|1273.44
#2021-05-21|1273.85
#2021-05-24|1271.58
#2021-05-25|1275.10
#2021-05-26|1281.24
#2021-05-27|1277.15
#2021-05-28|1283.73
#2021-05-31|1275.88
#2021-06-01|1292.97
#2021-06-02|1290.60
#2021-06-03|1289.96
#2021-06-04|1301.96
#2021-06-07|1309.78
#2021-06-08|1307.73
#2021-06-09|1296.53
#2021-06-10|1294.53
#2021-06-11|1293.86
#2021-06-14|1289.02
#2021-06-15|1294.56
#2021-06-16|1291.29
#2021-06-17|1281.33
#2021-06-18|1259.24
#2021-06-21|1272.09
#2021-06-22|1271.62
#2021-06-23|1274.96
#2021-06-24|1268.85
#2021-06-25|1276.10
#2021-06-28|1274.69
#2021-06-29|1276.31
#2021-06-30|1279.97
#2021-07-01|1279.15
#2021-07-02|1283.94
#2021-07-05|1285.19
#2021-07-06|1273.50
#2021-07-07|1277.07
#2021-07-08|1272.72
#2021-07-09|1282.94
#2021-07-12|1285.58
#2021-07-13|1283.86
#2021-07-14|1285.74
#2021-07-15|1276.33
#2021-07-16|1274.90
#2021-07-19|1249.71
#2021-07-20|1254.32
#2021-07-21|1259.62
#2021-07-22|1260.44
#2021-07-23|1262.67
#2021-07-26|1264.98
#2021-07-27|1266.02
#2021-07-28|1259.04
#2021-07-29|1268.31
#2021-07-30|1272.61
#2021-08-02|1272.00
#2021-08-03|1272.65
#2021-08-04|1270.62
#2021-08-05|1284.20
#2021-08-06|1280.34
#2021-08-09|1276.08
#2021-08-10|1283.59
#2021-08-11|1287.55
#2021-08-12|1286.81
#2021-08-13|1290.52
#2021-08-16|1288.90
#2021-08-17|1287.30
#2021-08-18|1283.49
#2021-08-19|1268.50
#2021-08-20|1271.18
#2021-08-23|1286.58
#2021-08-24|1295.25
#2021-08-25|1290.59
#2021-08-26|1291.97
#2021-08-27|1296.86
#2021-08-30|1306.76
#2021-08-31|1304.33
#2021-09-01|1310.31
#2021-09-02|1316.71
#2021-09-03|1316.97
#2021-09-06|1314.03
#2021-09-07|1305.80
#2021-09-08|1308.68
#2021-09-09|1306.03
#2021-09-10|1301.15
#2021-09-13|1298.25
#2021-09-14|1277.25
#2021-09-15|1272.80
#2021-09-16|1269.96
#2021-09-17|1260.93
#2021-09-20|1248.91
#2021-09-21|1256.46
#2021-09-22|1264.42
#2021-09-23|1275.59
#2021-09-24|1268.58
#2021-09-27|1267.08
#2021-09-28|1248.40
#2021-09-29|1241.92
#2021-09-30|1248.52
#2021-10-01|1245.10
#2021-10-04|1251.71
#2021-10-05|1253.75
#2021-10-06|1245.94
#2021-10-07|1259.38
#2021-10-08|1264.47
#2021-10-11|1263.86
#2021-10-12|1255.76
#2021-10-13|1262.79
#2021-10-14|1282.98
#2021-10-15|1284.31
#2021-10-18|1278.95
#2021-10-19|1279.84
#2021-10-20|1283.74
#2021-10-21|1276.45
#2021-10-22|1276.62
#2021-10-25|1263.12
#2021-10-26|1262.51
#2021-10-27|1273.92
#2021-10-28|1284.58
#2021-10-29|1275.98
#2021-11-01|1284.77
#2021-11-02|1274.36
#2021-11-03|1276.70
#2021-11-04|1278.62
#2021-11-05|1278.18
#2021-11-08|1290.45
#2021-11-09|1293.03
#2021-11-10|1298.44
#2021-11-11|1280.80
#2021-11-12|1279.95
#2021-11-15|1284.21
#2021-11-16|1279.70
#2021-11-17|1274.72
#2021-11-18|1269.52
#2021-11-19|1272.48
#2021-11-22|1268.41
#2021-11-23|1269.72
#2021-11-24|1278.46
#2021-11-25|1285.75
#2021-11-26|1257.73
#2021-11-29|1261.39
#2021-11-30|1246.06
#2021-12-01|1256.64
#2021-12-02|1265.66
#2021-12-03|1272.53
#2021-12-06|1279.77
#2021-12-07|1295.11
#2021-12-08|1284.99
#2021-12-09|1268.22
#2021-12-10|1275.35
#2021-12-13|1262.41
#2021-12-14|1248.51
#2021-12-15|1242.71
#2021-12-16|1260.18
#2021-12-17|1267.72
#2021-12-20|1256.70
#2021-12-21|1263.14
#2021-12-22|1274.02
#2021-12-23|1276.47
#2021-12-24|1276.95
#2021-12-27|1277.80
#2021-12-28|1275.15
#2021-12-29|1283.47
#2021-12-30|1285.09
#2021-12-31|1300.39
#2022-01-03|1286.08
#2022-01-04|1297.09
#2022-01-05|1297.52
#2022-01-06|1290.96
#2022-01-07|1297.63
#2022-01-10|1296.04
#2022-01-11|1303.71
#2022-01-12|1313.25
#2022-01-13|1321.66
#2022-01-14|1319.90
#2022-01-17|1324.51
#2022-01-18|1325.28
#2022-01-19|1319.74
#2022-01-20|1316.17
#2022-01-21|1300.84
#2022-01-24|1281.62
#2022-01-25|1289.97
#2022-01-26|1290.09
#2022-01-27|1293.85
#2022-01-28|1304.99
#2022-01-31|1309.88
#2022-02-01|1311.46
#2022-02-02|1322.83
#2022-02-03|1332.98
#2022-02-04|1328.90
#2022-02-07|1329.87
#2022-02-08|1326.08
#2022-02-09|1335.46
#2022-02-10|1338.21
#2022-02-11|1338.50
#2022-02-14|1333.38
#2022-02-15|1337.47
#2022-02-16|1343.26
#2022-02-17|1346.61
#2022-02-18|1340.59
#2022-02-21|1340.33
#2022-02-22|1339.49
#2022-02-23|1328.99
#2022-02-24|1320.59
#2022-02-25|1343.47
#2022-02-28|1341.73
#2022-03-01|1346.06
#2022-03-02|1364.29
#2022-03-03|1381.31
#2022-03-04|1397.47
#2022-03-07|1402.84
#2022-03-08|1369.55
#2022-03-09|1379.66
#2022-03-10|1383.06
#2022-03-11|1400.51
#2022-03-14|1365.64
#2022-03-15|1356.02
#2022-03-16|1366.24
#2022-03-17|1377.85
#2022-03-18|1370.93
#2022-03-21|1378.39
#2022-03-22|1373.27
#2022-03-23|1371.32
#2022-03-24|1374.73
#2022-03-25|1384.11
#2022-03-28|1382.43
#2022-03-29|1391.83
#2022-03-30|1406.78
#2022-03-31|1417.44
#2022-04-01|1436.17
#2022-04-04|1436.71
#2022-04-05|1457.55
#2022-04-06|1466.35
#2022-04-07|1473.31
#2022-04-08|1478.05
#2022-04-11|1470.20
#2022-04-12|1460.20
#2022-04-13|1458.79
#2022-04-14|1473.04
#2022-04-15|1473.04
#2022-04-18|1465.51
#2022-04-19|1467.36
#2022-04-20|1500.47
#2022-04-21|1485.52
#2022-04-22|1443.93
#2022-04-25|1429.17
#2022-04-26|1404.30
#2022-04-27|1393.01
#2022-04-28|1393.68
#2022-04-29|1366.69
#2022-05-02|1343.37
#2022-05-03|1353.10
#2022-05-04|1363.39
#2022-05-05|1352.67
#2022-05-06|1355.54
#2022-05-09|1332.15
#2022-05-10|1316.18
#2022-05-11|1310.51
#2022-05-12|1295.03
#2022-05-13|1316.37
#2022-05-16|1338.79
#2022-05-17|1343.22
#2022-05-18|1333.90
#2022-05-19|1310.98
#2022-05-20|1321.55
#2022-05-23|1326.31
#2022-05-24|1331.45
#2022-05-25|1340.56
#2022-05-26|1341.11
#2022-05-27|1351.06
#2022-05-30|1366.08
#2022-05-31|1362.56
#2022-06-01|1356.54
#2022-06-02|1366.82
#2022-06-03|1359.88
#2022-06-06|1360.51
#2022-06-07|1373.06
#2022-06-08|1350.75
#2022-06-09|1325.66
#2022-06-10|1297.40
#2022-06-13|1269.63
#2022-06-14|1232.03
#2022-06-15|1234.63
#2022-06-16|1181.46
#2022-06-17|1193.29
#2022-06-20|1222.23
#2022-06-21|1222.84
#2022-06-22|1211.68
#2022-06-23|1211.41
#2022-06-24|1235.88
#2022-06-27|1241.28
#2022-06-28|1230.28
#2022-06-29|1236.59
#2022-06-30|1229.69
#2022-07-01|1227.50
#2022-07-04|1233.48
#2022-07-05|1228.40
#2022-07-06|1224.55
#2022-07-07|1234.12
#2022-07-08|1231.30
#2022-07-11|1217.38
#2022-07-12|1221.13
#2022-07-13|1229.97
#2022-07-14|1207.56
#2022-07-15|1210.99
#2022-07-18|1223.72
#2022-07-19|1233.91
#2022-07-20|1232.01
#2022-07-21|1228.21
#2022-07-22|1237.45
#2022-07-25|1232.87
#2022-07-26|1231.34
#2022-07-27|1231.59
#2022-07-28|1246.22
#2022-07-29|1253.76
#2022-08-01|1253.57
#2022-08-02|1235.28
#2022-08-03|1226.33
#2022-08-04|1229.80
#2022-08-05|1219.33
#2022-08-08|1233.59
#2022-08-09|1237.38
#2022-08-10|1259.93
#2022-08-11|1264.25
#2022-08-12|1267.10
#2022-08-15|1258.07
#2022-08-16|1273.92
#2022-08-17|1266.45
#2022-08-18|1263.82
#2022-08-19|1269.57
#2022-08-22|1253.78
#2022-08-23|1254.30
#2022-08-24|1248.87
#2022-08-25|1260.42
#2022-08-26|1243.74
#2022-08-29|1239.58
#2022-08-30|1223.73
#2022-08-31|1211.19
#2022-09-01|1203.41
#2022-09-02|1213.39
#2022-09-05|1208.27
#2022-09-06|1191.45
#2022-09-07|1190.65
#2022-09-08|1184.89
#2022-09-09|1207.87
#2022-09-12|1223.06
#2022-09-13|1182.84
#2022-09-14|1162.06
#2022-09-15|1166.96
#2022-09-16|1171.41
#2022-09-19|1170.95
#2022-09-20|1152.16
#2022-09-21|1147.48
#2022-09-22|1151.28
#2022-09-23|1127.61
#2022-09-26|1105.60
#2022-09-27|1096.15
#2022-09-28|1106.37
#2022-09-29|1076.27
#2022-09-30|1064.22
#2022-10-03|1103.07
#2022-10-04|1121.37
#2022-10-05|1097.54
#2022-10-06|1065.40
#2022-10-07|1060.55
#2022-10-10|1055.57
#2022-10-11|1036.91
#2022-10-12|1028.20
#2022-10-13|1055.55
#2022-10-14|1041.77
#2022-10-17|1069.35
#2022-10-18|1081.57
#2022-10-19|1074.42
#2022-10-20|1072.88
#2022-10-21|1073.93
#2022-10-24|1083.31
#2022-10-25|1100.68
#2022-10-26|1120.54
#2022-10-27|1131.36
#2022-10-28|1138.07
#2022-10-31|1126.52
#2022-11-01|1129.62
#2022-11-02|1129.27
#2022-11-03|1118.13
#2022-11-04|1142.38
#2022-11-07|1145.73
#2022-11-08|1147.57
#2022-11-09|1144.64
#2022-11-10|1171.93
#2022-11-11|1180.50
#2022-11-14|1184.77
#2022-11-15|1171.93
#2022-11-16|1175.57
#2022-11-17|1171.83
#2022-11-18|1186.49
#2022-11-21|1175.64
#2022-11-22|1183.11
#2022-11-23|1185.67
#2022-11-24|1195.26
#2022-11-25|1197.10
#2022-11-28|1191.65
#2022-11-29|1175.61
#2022-11-30|1180.22
#2022-12-01|1194.04
#2022-12-02|1185.88
#2022-12-05|1193.06
#2022-12-06|1170.87
#2022-12-07|1169.81
#2022-12-08|1161.68
#2022-12-09|1155.82
#2022-12-12|1150.01
#2022-12-13|1158.85
#2022-12-14|1145.11
#2022-12-15|1125.27
#2022-12-16|1111.49
#2022-12-19|1096.03
#2022-12-20|1104.56
#2022-12-21|1112.12
#2022-12-22|1106.80
#2022-12-23|1115.54
#2022-12-26|1115.54
#2022-12-27|1122.77
#2022-12-28|1095.86
#2022-12-29|1109.66
#2022-12-30|1114.59
#2023-01-02|1114.59
#2023-01-03|1118.65
#2023-01-04|1136.48
#2023-01-05|1132.12
#2023-01-06|1155.07
#2023-01-09|1161.83
#2023-01-10|1155.44
#2023-01-11|1159.18
#2023-01-12|1178.08
#2023-01-13|1185.71
#2023-01-16|1193.30
#2023-01-17|1198.50
#2023-01-18|1188.51
#2023-01-19|1172.66
#2023-01-20|1188.09
#2023-01-23|1184.54
#2023-01-24|1193.37
#2023-01-25|1190.27
#2023-01-26|1195.30
#2023-01-27|1192.91
#2023-01-30|1198.62
#2023-01-31|1200.39
#2023-02-01|1209.73
#2023-02-02|1191.81
#2023-02-03|1190.61
#2023-02-06|1182.71
#2023-02-07|1168.74
#2023-02-08|1174.75
#2023-02-09|1153.80
#2023-02-10|1161.83
#2023-02-13|1167.26
#2023-02-14|1169.91
#2023-02-15|1161.45
#2023-02-16|1160.41
#2023-02-17|1172.70
#2023-02-20|1175.88
#2023-02-21|1159.75
#2023-02-22|1154.35
#2023-02-23|1148.12
#2023-02-24|1136.26
#2023-02-27|1140.36
#2023-02-28|1136.90
#2023-03-01|1133.60
#2023-03-02|1128.16
#2023-03-03|1136.80
#2023-03-06|1141.18
#2023-03-07|1126.26
#2023-03-08|1120.17
#2023-03-09|1101.24
#2023-03-10|1096.55
#2023-03-13|1103.60
#2023-03-14|1102.27
#2023-03-15|1095.79
#2023-03-16|1101.94
#2023-03-17|1104.40
#2023-03-20|1127.04
#2023-03-21|1118.78
#2023-03-22|1113.59
#2023-03-23|1122.90
#2023-03-24|1121.58
#2023-03-27|1123.61
#2023-03-28|1127.75
#2023-03-29|1132.67
#2023-03-30|1146.89
#2023-03-31|1134.11
#2023-04-03|1141.93
#2023-04-04|1171.16
#2023-04-05|1185.53
#2023-04-06|1181.82
#2023-04-07|1181.82
#2023-04-10|1182.83
#2023-04-11|1189.91
#2023-04-12|1194.37
#2023-04-13|1211.06
#2023-04-14|1205.53
#2023-04-17|1205.15
#2023-04-18|1205.78
#2023-04-19|1203.03
#2023-04-20|1201.02
#2023-04-21|1201.83
#2023-04-24|1200.41
#2023-04-25|1191.73
#2023-04-26|1194.66
#2023-04-27|1206.54
#2023-04-28|1211.33
#2023-05-01|1216.05
#2023-05-02|1205.20
#2023-05-03|1203.40
#2023-05-04|1189.94
#2023-05-05|1202.87
#2023-05-08|1203.11
#2023-05-09|1195.01
#2023-05-10|1200.16
#2023-05-11|1192.68
#2023-05-12|1187.75
#2023-05-15|1190.27
#2023-05-16|1186.85
#2023-05-17|1177.43
#2023-05-18|1177.55
#2023-05-19|1180.02
#2023-05-22|1179.54
#2023-05-23|1164.36
#2023-05-24|1147.82
#2023-05-25|1123.48
#2023-05-26|1124.80
#2023-05-29|1127.33
#2023-05-30|1122.34
#2023-05-31|1109.25
#2023-06-01|1114.05
#2023-06-02|1122.35
#2023-06-05|1119.79
#2023-06-06|1121.89
#2023-06-07|1128.76
#2023-06-08|1120.14
#2023-06-09|1120.99
#2023-06-12|1120.97
#2023-06-13|1132.71
#2023-06-14|1121.66
#2023-06-15|1121.03
#2023-06-16|1130.67
#2023-06-19|1127.29
#2023-06-20|1116.99
#2023-06-21|1118.25
#2023-06-22|1119.90
#2023-06-23|1111.77
#2023-06-26|1114.47
#2023-06-27|1117.79
#2023-06-28|1119.21
#2023-06-29|1126.09
#2023-06-30|1136.55
#2023-07-03|1136.42
#2023-07-04|1142.10
#2023-07-05|1140.13
#2023-07-06|1126.62
#2023-07-07|1123.05
#2023-07-10|1107.01
#2023-07-11|1106.21
#2023-07-12|1115.88
#2023-07-13|1127.64
#2023-07-14|1099.63
#2023-07-17|1082.65
#2023-07-18|1080.93
#2023-07-19|1093.51
#2023-07-20|1095.37
#2023-07-21|1105.45
#2023-07-24|1105.10
#2023-07-25|1094.59
#2023-07-26|1089.80
#2023-07-27|1073.74
#2023-07-28|1070.25
#2023-07-31|1071.11
#2023-08-01|1061.69
#2023-08-02|1039.94
#2023-08-03|1029.36
#2023-08-04|1035.36
#2023-08-07|1034.12
#2023-08-08|1024.22
#2023-08-09|1040.72
#2023-08-10|1053.03
#2023-08-11|1052.15
#2023-08-14|1039.54
#2023-08-15|1020.98
#2023-08-16|1015.83
#2023-08-17|1006.73
#2023-08-18|1000.12
#2023-08-21|1000.38
#2023-08-22| 995.19
#2023-08-23| 997.39
#2023-08-24|1014.29
#2023-08-25|1010.22
#2023-08-28|1030.95
#2023-08-29|1041.78
#2023-08-30|1044.26
#2023-08-31|1036.55
#2023-09-01|1028.54
#2023-09-04|1027.14
#2023-09-05|1013.63
#2023-09-06|1001.86
#2023-09-07| 993.70
#2023-09-08| 992.39
#2023-09-11|1001.44
#2023-09-12|1008.88
#2023-09-13|1012.52
#2023-09-14|1018.10
#2023-09-15|1014.89
#2023-09-18|1016.23
#2023-09-19|1011.85
#2023-09-20|1015.56
#2023-09-21| 989.55
#2023-09-22| 998.39
#2023-09-25| 985.79
#2023-09-26| 967.91
#2023-09-27| 952.95
#2023-09-28| 956.97
#2023-09-29| 958.48
#2023-10-02| 916.82
#2023-10-03| 913.32
#2023-10-04| 921.87
#2023-10-05| 943.12
#2023-10-06| 941.82
#2023-10-09| 947.69
#2023-10-10| 960.03
#2023-10-11| 974.08
#2023-10-12| 959.74
#2023-10-13| 957.19
#2023-10-16| 971.54
#2023-10-17| 965.59
#2023-10-18| 943.93
#2023-10-19| 942.19
#2023-10-20| 927.49
#2023-10-23| 932.07
#2023-10-24| 939.97
#2023-10-25| 932.30
#2023-10-26| 931.16
#2023-10-27| 917.57
#2023-10-30| 931.28
#2023-10-31| 927.93
#2023-11-01| 945.55
#2023-11-02| 983.02
#2023-11-03|1009.47
#2023-11-06|1004.00
#2023-11-07| 991.60
#2023-11-08| 982.33
#2023-11-09| 991.76
#2023-11-10| 983.64
#2023-11-13| 986.03
#2023-11-14|1007.35
#2023-11-15|1015.52
#2023-11-16|1008.99
#2023-11-17|1011.13
#2023-11-20|1010.50
#2023-11-21|1008.81
#2023-11-22|1003.37
#2023-11-23|1006.74
#2023-11-24|1013.95
#2023-11-27|1009.38
#2023-11-28|1008.14
#2023-11-29|1001.97
#2023-11-30|1016.15
#2023-12-01|1044.41
#2023-12-04|1052.87
#2023-12-05|1052.95
#2023-12-06|1062.59
#2023-12-07|1062.81
#2023-12-08|1052.77
#2023-12-11|1046.12
#2023-12-12|1039.71
#2023-12-13|1055.45
#2023-12-14|1047.17
#2023-12-15|1018.54
#2023-12-18|1013.89
#2023-12-19|1018.59
#2023-12-20|1016.91
#2023-12-21|1021.06
#2023-12-22|1019.70
#2023-12-25|1019.70
#2023-12-26|1024.57
#2023-12-27|1029.41
#2023-12-28|1036.47
#2023-12-29|1040.85
#2024-01-01|1040.85
#2024-01-02|1049.14
#2024-01-03|1052.33
#2024-01-04|1051.31
#2024-01-05|1057.27
#2024-01-08|1059.24
#2024-01-09|1056.62
#2024-01-10|1065.18
#2024-01-11|1056.53
#2024-01-12|1064.79
#2024-01-15|1072.49
#2024-01-16|1076.42
#2024-01-17|1066.59
#2024-01-18|1070.84
#2024-01-19|1075.22
#2024-01-22|1068.25
#2024-01-23|1071.33
#2024-01-24|1063.40
#2024-01-25|1056.45
#2024-01-26|1062.63
#2024-01-29|1067.28
#2024-01-30|1060.01
#2024-01-31|1056.89
#2024-02-01|1060.14
#2024-02-02|1039.71
#2024-02-05|1021.17
#2024-02-06|1028.51
#2024-02-07|1028.66
#2024-02-08|1001.63
#2024-02-09|1005.32
#2024-02-12|1010.79
#2024-02-13| 985.57
#2024-02-14| 989.95
#2024-02-15| 999.54
#2024-02-16|1010.89
#2024-02-19|1010.07
#2024-02-20|1015.34
#2024-02-21|1013.75
#2024-02-22|1012.79
#2024-02-23|1011.87
#2024-02-26| 997.71
#2024-02-27|1002.00
#2024-02-28| 992.19
#2024-02-29| 991.70
#2024-03-01| 994.59
#2024-03-04| 981.05
#2024-03-05| 971.61
#2024-03-06| 983.17
#2024-03-07| 988.50
#2024-03-08| 984.75
#2024-03-11| 981.04
#2024-03-12| 971.80
#2024-03-13| 961.95
#2024-03-14| 932.37
#2024-03-15| 937.21
#2024-03-18| 931.01
#2024-03-19| 927.49
#2024-03-20| 933.52
#2024-03-21| 929.40
#2024-03-22| 911.32
#2024-03-25| 908.11
#2024-03-26| 907.80
#2024-03-27| 914.51
#2024-03-28| 913.35
#2024-03-29| 913.35
#2024-04-01| 907.63
#2024-04-02| 891.86
#2024-04-03| 893.69
#2024-04-04| 897.95
#2024-04-05| 893.16
#2024-04-08| 896.05
#2024-04-09| 906.34
#2024-04-10| 893.94
#2024-04-11| 890.09
#2024-04-12| 875.05
#2024-04-15| 875.26
#2024-04-16| 869.28
#2024-04-17| 869.41
#2024-04-18| 873.70
#2024-04-19| 881.87
#2024-04-22| 888.21
#2024-04-23| 898.97
#2024-04-24| 886.33
#2024-04-25| 882.18
#2024-04-26| 879.66
#2024-04-29| 885.79
#2024-04-30| 882.83
#2024-05-01| 887.87
#2024-05-02| 888.46
#2024-05-03| 900.12
#2024-05-06| 904.15
#2024-05-07| 902.64
#2024-05-08| 903.92
#2024-05-09| 907.77
#2024-05-10| 907.83
#2024-05-13| 911.12
#2024-05-14| 918.73
#2024-05-15| 922.25
#2024-05-16| 921.15
#2024-05-17| 922.68
#2024-05-20| 922.68
#2024-05-21| 910.12
#2024-05-22| 916.01
#2024-05-23| 908.21
#2024-05-24| 903.16
#2024-05-27| 905.47
#2024-05-28| 904.56
#2024-05-29| 890.10
#2024-05-30| 901.64
#2024-05-31| 916.23
#2024-06-03| 919.70
#2024-06-04| 922.03
#2024-06-05| 921.00
#2024-06-06| 918.95
#2024-06-07| 914.03
#2024-06-10| 896.46
#2024-06-11| 898.40
#2024-06-12| 905.09
#2024-06-13| 891.72
#2024-06-14| 877.68
#2024-06-17| 870.09
#2024-06-18| 868.37
#2024-06-19| 867.49
#2024-06-20| 874.78
#2024-06-21| 872.69
#2024-06-24| 884.34
#2024-06-25| 870.36
#2024-06-26| 860.86
#2024-06-27| 857.56
#2024-06-28| 857.17
#2024-07-01| 854.18
#2024-07-02| 836.61
#2024-07-03| 844.04
#2024-07-04| 850.19
#2024-07-05| 850.26
#2024-07-08| 854.68
#2024-07-09| 849.22
#2024-07-10| 849.52
#2024-07-11| 861.60
#2024-07-12| 868.03
#2024-07-15| 871.18
#2024-07-16| 876.54
#2024-07-17| 887.80
#2024-07-18| 889.89
#2024-07-19| 883.93
#2024-07-22| 879.16
#2024-07-23| 878.47
#2024-07-24| 881.05
#2024-07-25| 881.21
#2024-07-26| 888.37
#2024-07-29| 889.93
#2024-07-30| 895.25
#2024-07-31| 902.12
#2024-08-01| 908.38
#2024-08-02| 918.87
#2024-08-05| 919.99
#2024-08-06| 922.64
#2024-08-07| 927.44
#2024-08-08| 929.67
#2024-08-09| 930.91
#2024-08-12| 927.69
#2024-08-13| 920.66
#2024-08-14| 917.79
#2024-08-15| 916.81
#2024-08-16| 913.04
#2024-08-19| 917.17
#2024-08-20| 916.14
#2024-08-21| 919.38
#2024-08-22| 919.43
#2024-08-23| 930.18
#2024-08-26| 936.77
#2024-08-27| 935.57
#2024-08-28| 933.36
#2024-08-29| 928.90
#2024-08-30| 931.92
#2024-09-02| 930.75
#2024-09-03| 937.97
#2024-09-04| 950.12
#2024-09-05| 956.74
#2024-09-06| 956.57
#2024-09-09| 961.08
#2024-09-10| 942.71
#2024-09-11| 938.41
#2024-09-12| 947.75
#2024-09-13| 952.53
#2024-09-16| 941.58
#2024-09-17| 941.60
#2024-09-18| 948.33
#2024-09-19| 943.36
#2024-09-20| 944.74
#2024-09-23| 944.60
#2024-09-24| 943.58
#2024-09-25| 940.47
#2024-09-26| 940.36
#2024-09-27| 949.18
#2024-09-30| 943.87
#2024-10-01| 940.05
#2024-10-02| 933.32
#2024-10-03| 920.76
#2024-10-04| 915.77
#2024-10-07| 911.89
#2024-10-08| 907.97
#2024-10-09| 906.30
#2024-10-10| 897.55
#2024-10-11| 901.00
#2024-10-14| 899.96
#2024-10-15| 905.19
#2024-10-16| 907.21
#2024-10-17| 913.12
#2024-10-18| 913.58
#2024-10-21| 909.07
#2024-10-22| 907.67
#2024-10-23| 907.37
#2024-10-24| 898.47
#2024-10-25| 890.26
#2024-10-28| 892.36
#2024-10-29| 884.03
#2024-10-30| 880.34
#2024-10-31| 875.52
#2024-11-01| 873.26
#2024-11-04| 842.02
#2024-11-05| 839.55
#2024-11-06| 826.05
#2024-11-07| 818.43
#2024-11-08| 829.03
#2024-11-11| 820.87
#2024-11-12| 817.40
#2024-11-13| 811.48
#2024-11-14| 801.34
#2024-11-15| 797.10
#2024-11-18| 802.59
#2024-11-19| 807.28
#2024-11-20| 800.54
#2024-11-21| 796.40
#2024-11-22| 794.91
#2024-11-25| 805.00
#2024-11-26| 793.52
#2024-11-27| 803.26
#2024-11-28| 806.49
#2024-11-29| 807.91
#2024-12-02| 807.20
#2024-12-03| 813.23
#2024-12-04| 810.07
#2024-12-05| 812.54
#2024-12-06| 806.81
#2024-12-09| 807.33
#2024-12-10| 798.78
#2024-12-11| 782.25
#2024-12-12| 770.98
#2024-12-13| 759.79
#2024-12-16| 731.97
#2024-12-17| 718.72
#2024-12-18| 715.12
#2024-12-19| 703.44
#2024-12-20| 705.94
#2024-12-23| 697.35
#2024-12-24| 695.25
#2024-12-25| 695.25
#2024-12-26| 693.75
#2024-12-27| 692.35
#2024-12-30| 689.27
#2024-12-31| 701.02
#2025-01-01| 701.02
#2025-01-02| 701.31
#2025-01-03| 713.03
#2025-01-06| 716.56
#2025-01-07| 721.09
#2025-01-08| 711.92
#2025-01-09| 706.63
#2025-01-10| 692.69
#2025-01-13| 698.66
#2025-01-14| 686.57
#2025-01-15| 685.26
#2025-01-16| 690.30
#2025-01-17| 695.95
#2025-01-20| 703.18
#2025-01-21| 697.60
#2025-01-22| 698.02
#2025-01-23| 699.04
#2025-01-24| 704.46
#2025-01-27| 719.41
#2025-01-28| 721.16
#2025-01-29| 711.97
#2025-01-30| 719.22
#2025-01-31| 712.04
#2025-02-03| 710.90
#2025-02-04| 722.42
#2025-02-05| 734.22
#2025-02-06| 707.12
#2025-02-07| 687.23
#2025-02-10| 693.05
#2025-02-11| 700.00
#2025-02-12| 708.07
#2025-02-13| 725.63
#2025-02-14| 731.18
#2025-02-17| 730.15
#2025-02-18| 721.28
#2025-02-19| 724.12
#2025-02-20| 727.35
#2025-02-21| 737.93
#2025-02-24| 740.97
#2025-02-25| 741.26
#2025-02-26| 731.74
#2025-02-27| 727.92
#2025-02-28| 725.81
#2025-03-03| 731.84
#2025-03-04| 725.89
#2025-03-05| 730.49
#2025-03-06| 749.84
#2025-03-07| 755.79
#2025-03-10| 763.33
#2025-03-11| 744.75
#2025-03-12| 735.80
#2025-03-13| 736.12
#2025-03-14| 723.67
#2025-03-17| 728.79
#2025-03-18| 730.93
#2025-03-19| 722.62
#2025-03-20| 712.07
#2025-03-21| 692.91
#2025-03-24| 688.58
#2025-03-25| 690.43
#2025-03-26| 699.84
#2025-03-27| 707.11
#2025-03-28| 705.29
#2025-03-31| 702.32
#2025-04-01| 695.26
#2025-04-02| 678.74
#2025-04-03| 692.20
#2025-04-04| 699.66
#2025-04-07| 683.23
#2025-04-08| 658.90
#2025-04-09| 659.04
#2025-04-10| 664.93
#2025-04-11| 676.17
#2025-04-14| 689.94
#2025-04-15| 683.46
#2025-04-16| 687.61
#2025-04-17| 699.95
#2025-04-18| 699.95
#2025-04-21| 710.28
#2025-04-22| 706.33
#2025-04-23| 703.29
#2025-04-24| 698.59
#2025-04-25| 694.21
#2025-04-28| 698.90
#2025-04-29| 702.81
#2025-04-30| 713.98
#2025-05-01| 700.64
#2025-05-02| 698.17
#2025-05-05| 696.83
#2025-05-06| 702.30
#2025-05-07| 697.47
#2025-05-08| 705.53
#2025-05-09| 729.77
#2025-05-12| 726.58
#2025-05-13| 710.60
#2025-05-14| 701.58
#2025-05-15| 708.38
#2025-05-16| 711.53
#2025-05-19| 714.13
#2025-05-20| 716.25
#2025-05-21| 718.58
#2025-05-22| 717.41
#2025-05-23| 719.97
#2025-05-26| 721.57
#2025-05-27| 725.17
#2025-05-28| 717.55
#2025-05-29| 724.95
#2025-05-30| 732.40
#2025-06-02| 742.76
#2025-06-03| 737.28
#2025-06-04| 738.60
#2025-06-05| 736.45
#2025-06-06| 732.80
#2025-06-09| 735.92
#2025-06-10| 738.25
#2025-06-11| 737.90
#2025-06-12| 750.03
#2025-06-13| 746.60
#2025-06-16| 745.15
#2025-06-17| 736.46
#2025-06-18| 733.36
#2025-06-19| 730.67
#2025-06-20| 733.21
#2025-06-23| 740.71
#2025-06-24| 744.11
#2025-06-25| 740.23
#2025-06-26| 741.25
#2025-06-27| 738.84
#2025-06-30| 747.90
#2025-07-01| 747.33
#2025-07-02| 766.02
#2025-07-03| 769.18
#2025-07-04| 769.08
#2025-07-07| 777.94
#2025-07-08| 788.51
#2025-07-09| 787.09
#2025-07-10| 791.06
#2025-07-11| 790.39
#2025-07-14| 789.73
#2025-07-15| 790.45
#2025-07-16| 791.52
#2025-07-17| 786.85
#2025-07-18| 780.11
#2025-07-21| 787.45
#2025-07-22| 797.27
#2025-07-23| 802.16
#2025-07-24| 802.75
#2025-07-25| 797.31
#2025-07-28| 785.93
#2025-07-29| 781.33
#2025-07-30| 778.64
#2025-07-31| 773.98
#2025-08-01| 768.02
#2025-08-04| 768.97
#2025-08-05| 770.38
#2025-08-06| 765.73
#2025-08-07| 774.04
#2025-08-08| 784.30
#2025-08-11| 783.08
#2025-08-12| 788.95
#2025-08-13| 802.54
#2025-08-14| 807.85
#2025-08-15| 814.45
#2025-08-18| 813.56
#2025-08-19| 815.20
#2025-08-20| 818.08
#2025-08-21| 819.42
#2025-08-22| 817.30
#2025-08-25| 815.38
#2025-08-26| 806.74
#2025-08-27| 810.27
#2025-08-28| 810.28
#2025-08-29| 813.11
#2025-09-01| 811.96
#2025-09-02| 803.15
#2025-09-03| 808.65
#2025-09-04| 806.83
#2025-09-05| 815.39
#2025-09-08| 806.93
#2025-09-09| 805.19
#2025-09-10| 794.11
#2025-09-11| 797.82
#2025-09-12| 796.36
#2025-09-15| 790.25
#2025-09-16| 788.36
#2025-09-17| 791.84
#2025-09-18| 778.61
#2025-09-19| 782.69
#2025-09-22| 777.65
#2025-09-23| 780.41
#2025-09-24| 774.96
#2025-09-25| 774.40
#2025-09-26| 776.67
#2025-09-29| 780.51
#2025-09-30| 777.37
#2025-10-01| 782.44
#2025-10-02| 776.35
#2025-10-03| 778.59
#2025-10-06| 774.00
#2025-10-07| 778.07
#2025-10-08| 769.30
#2025-10-09| 775.32
#2025-10-10| 783.94
#2025-10-13| 782.01
#2025-10-14| 774.88
#2025-10-15| 775.40
#2025-10-16| 779.42
#2025-10-17| 788.25
#2025-10-20| 779.08
#2025-10-21| 781.47
#2025-10-22| 787.69
#2025-10-23| 789.39
#2025-10-24| 789.93
#2025-10-27| 787.01
#2025-10-28| 790.58
#2025-10-29| 787.36
#2025-10-30| 777.65
#2025-10-31| 772.24
#2025-11-03| 767.67
#2025-11-04| 760.09
#2025-11-05| 758.12
#2025-11-06| 766.51
#2025-11-07| 772.55
#2025-11-10| 774.18
#2025-11-11| 783.34
#2025-11-12| 778.43
#2025-11-13| 783.63
#2025-11-14| 775.22
#2025-11-17| 776.21
#2025-11-18| 761.31
#2025-11-19| 759.08
#2025-11-20| 754.62
#2025-11-21| 754.46
#2025-11-24| 750.33
#2025-11-25| 750.68
#2025-11-26| 755.01
#2025-11-27| 757.88
#2025-11-28| 765.52
#2025-12-01| 760.02
#2025-12-02| 757.13
#2025-12-03| 755.45
#2025-12-04| 756.81
#2025-12-05| 761.68
#2025-12-08| 754.16
#2025-12-09| 750.75
#2025-12-10| 742.96
#2025-12-11| 741.80
#2025-12-12| 746.15
#2025-12-15| 747.08
#2025-12-16| 743.77
#2025-12-17| 741.22
#2025-12-18| 735.47
#2025-12-19| 734.67
#2025-12-22| 735.28
#2025-12-23| 737.61
#2025-12-24| 743.31
#2025-12-25| 743.31
#2025-12-26| 743.86
#2025-12-29| 753.36
#2025-12-30| 757.98
#2025-12-31| 763.10
#2026-01-01| 763.10
#2026-01-02| 760.47
#2026-01-05| 760.02
#2026-01-06| 754.46
#2026-01-07| 752.63
#2026-01-08| 757.12
#2026-01-09| 757.61
#2026-01-12| 760.86
#2026-01-13| 751.32
#2026-01-14| 762.12
#2026-01-15| 761.17
#2026-01-16| 760.16
#2026-01-19| 763.15
#2026-01-20| 762.27
#2026-01-21| 766.74
#2026-01-22| 774.96
#2026-01-23| 783.57
#2026-01-26| 784.21
#2026-01-27| 785.19
#2026-01-28| 785.04