Table Data - Nasdaq Canada Telecommunications NTR Index
| Title | Nasdaq Canada Telecommunications NTR Index |
|---|---|
| Series ID | NASDAQNQCA15N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-03-28 to 2026-01-22 |
| Last Updated | 2026-01-22 10:41 PM CST |
| Notes | For more information about this series, see: NQCA15N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-03-28 | 237.98 |
| 2002-03-29 | . |
| 2002-04-01 | 237.50 |
| 2002-04-02 | 245.29 |
| 2002-04-03 | 244.25 |
| 2002-04-04 | 243.26 |
| 2002-04-05 | 241.98 |
| 2002-04-08 | 222.24 |
| 2002-04-09 | 231.07 |
| 2002-04-10 | 219.52 |
| 2002-04-11 | 210.84 |
| 2002-04-12 | 212.11 |
| 2002-04-15 | 218.93 |
| 2002-04-16 | 214.81 |
| 2002-04-17 | 220.12 |
| 2002-04-18 | 219.25 |
| 2002-04-19 | 219.66 |
| 2002-04-22 | 210.76 |
| 2002-04-23 | 209.85 |
| 2002-04-24 | 242.54 |
| 2002-04-25 | 240.93 |
| 2002-04-26 | 238.39 |
| 2002-04-29 | 236.81 |
| 2002-04-30 | 241.14 |
| 2002-05-01 | 242.26 |
| 2002-05-02 | 235.68 |
| 2002-05-03 | 228.09 |
| 2002-05-06 | 226.92 |
| 2002-05-07 | 228.08 |
| 2002-05-08 | 234.86 |
| 2002-05-09 | 231.52 |
| 2002-05-10 | 233.19 |
| 2002-05-13 | 231.06 |
| 2002-05-14 | 231.09 |
| 2002-05-15 | 233.06 |
| 2002-05-16 | 234.80 |
| 2002-05-17 | 237.09 |
| 2002-05-20 | 237.36 |
| 2002-05-21 | 233.61 |
| 2002-05-22 | 231.47 |
| 2002-05-23 | 231.36 |
| 2002-05-24 | 230.58 |
| 2002-05-27 | . |
| 2002-05-28 | 231.78 |
| 2002-05-29 | 232.98 |
| 2002-05-30 | 237.82 |
| 2002-05-31 | 253.78 |
| 2002-06-03 | 255.33 |
| 2002-06-04 | 255.85 |
| 2002-06-05 | 253.71 |
| 2002-06-06 | 250.63 |
| 2002-06-07 | 246.77 |
| 2002-06-10 | 244.50 |
| 2002-06-11 | 244.83 |
| 2002-06-12 | 248.90 |
| 2002-06-13 | 241.82 |
| 2002-06-14 | 238.60 |
| 2002-06-17 | 243.42 |
| 2002-06-18 | 243.39 |
| 2002-06-19 | 236.39 |
| 2002-06-20 | 235.26 |
| 2002-06-21 | 229.11 |
| 2002-06-24 | 229.06 |
| 2002-06-25 | 228.44 |
| 2002-06-26 | 224.09 |
| 2002-06-27 | 227.79 |
| 2002-06-28 | 235.18 |
| 2002-07-01 | 235.57 |
| 2002-07-02 | 235.76 |
| 2002-07-03 | 237.00 |
| 2002-07-04 | . |
| 2002-07-05 | 250.19 |
| 2002-07-08 | 248.06 |
| 2002-07-09 | 246.50 |
| 2002-07-10 | 243.05 |
| 2002-07-11 | 243.38 |
| 2002-07-12 | 243.77 |
| 2002-07-15 | 229.81 |
| 2002-07-16 | 233.42 |
| 2002-07-17 | 232.10 |
| 2002-07-18 | 232.57 |
| 2002-07-19 | 228.08 |
| 2002-07-22 | 219.36 |
| 2002-07-23 | 206.05 |
| 2002-07-24 | 211.97 |
| 2002-07-25 | 209.65 |
| 2002-07-26 | 203.62 |
| 2002-07-29 | 213.39 |
| 2002-07-30 | 214.96 |
| 2002-07-31 | 221.08 |
| 2002-08-01 | 217.17 |
| 2002-08-02 | 215.87 |
| 2002-08-05 | 215.08 |
| 2002-08-06 | 214.72 |
| 2002-08-07 | 219.08 |
| 2002-08-08 | 222.24 |
| 2002-08-09 | 225.89 |
| 2002-08-12 | 229.79 |
| 2002-08-13 | 232.53 |
| 2002-08-14 | 235.53 |
| 2002-08-15 | 237.95 |
| 2002-08-16 | 237.04 |
| 2002-08-19 | 242.20 |
| 2002-08-20 | 237.12 |
| 2002-08-21 | 236.71 |
| 2002-08-22 | 239.37 |
| 2002-08-23 | 236.68 |
| 2002-08-26 | 240.66 |
| 2002-08-27 | 238.53 |
| 2002-08-28 | 240.48 |
| 2002-08-29 | 241.68 |
| 2002-08-30 | 243.06 |
| 2002-09-02 | . |
| 2002-09-03 | 241.20 |
| 2002-09-04 | 243.68 |
| 2002-09-05 | 242.40 |
| 2002-09-06 | 241.36 |
| 2002-09-09 | 244.61 |
| 2002-09-10 | 242.58 |
| 2002-09-11 | 241.60 |
| 2002-09-12 | 238.33 |
| 2002-09-13 | 237.69 |
| 2002-09-16 | 240.15 |
| 2002-09-17 | 239.68 |
| 2002-09-18 | 238.45 |
| 2002-09-19 | 240.21 |
| 2002-09-20 | 244.02 |
| 2002-09-23 | 238.70 |
| 2002-09-24 | 236.69 |
| 2002-09-25 | 238.11 |
| 2002-09-26 | 241.08 |
| 2002-09-27 | 241.20 |
| 2002-09-30 | 241.25 |
| 2002-10-01 | 242.36 |
| 2002-10-02 | 239.73 |
| 2002-10-03 | 238.22 |
| 2002-10-04 | 234.79 |
| 2002-10-07 | 232.53 |
| 2002-10-08 | 217.97 |
| 2002-10-09 | 211.46 |
| 2002-10-10 | 218.24 |
| 2002-10-11 | 223.58 |
| 2002-10-14 | 224.02 |
| 2002-10-15 | 229.35 |
| 2002-10-16 | 226.55 |
| 2002-10-17 | 230.86 |
| 2002-10-18 | 232.59 |
| 2002-10-21 | 232.38 |
| 2002-10-22 | 234.65 |
| 2002-10-23 | 237.33 |
| 2002-10-24 | 239.94 |
| 2002-10-25 | 241.92 |
| 2002-10-28 | 243.03 |
| 2002-10-29 | 239.62 |
| 2002-10-30 | 239.07 |
| 2002-10-31 | 236.61 |
| 2002-11-01 | 240.46 |
| 2002-11-04 | 246.94 |
| 2002-11-05 | 248.04 |
| 2002-11-06 | 248.56 |
| 2002-11-07 | 250.77 |
| 2002-11-08 | 250.81 |
| 2002-11-11 | 247.56 |
| 2002-11-12 | 247.49 |
| 2002-11-13 | 246.23 |
| 2002-11-14 | 244.67 |
| 2002-11-15 | 246.95 |
| 2002-11-18 | 247.84 |
| 2002-11-19 | 245.41 |
| 2002-11-20 | 247.10 |
| 2002-11-21 | 250.15 |
| 2002-11-22 | 248.13 |
| 2002-11-25 | 245.03 |
| 2002-11-26 | 245.37 |
| 2002-11-27 | 250.84 |
| 2002-11-28 | . |
| 2002-11-29 | 250.79 |
| 2002-12-02 | 255.96 |
| 2002-12-03 | 254.50 |
| 2002-12-04 | 254.68 |
| 2002-12-05 | 251.57 |
| 2002-12-06 | 252.54 |
| 2002-12-09 | 251.16 |
| 2002-12-10 | 253.73 |
| 2002-12-11 | 253.06 |
| 2002-12-12 | 253.37 |
| 2002-12-13 | 252.80 |
| 2002-12-16 | 253.08 |
| 2002-12-17 | 250.86 |
| 2002-12-18 | 248.89 |
| 2002-12-19 | 256.00 |
| 2002-12-20 | 258.02 |
| 2002-12-23 | 258.54 |
| 2002-12-24 | 257.42 |
| 2002-12-25 | . |
| 2002-12-26 | 256.83 |
| 2002-12-27 | 253.34 |
| 2002-12-30 | 253.20 |
| 2002-12-31 | 251.72 |
| 2003-01-01 | . |
| 2003-01-02 | 257.71 |
| 2003-01-03 | 257.52 |
| 2003-01-06 | 264.10 |
| 2003-01-07 | 264.82 |
| 2003-01-08 | 263.79 |
| 2003-01-09 | 265.67 |
| 2003-01-10 | 267.66 |
| 2003-01-13 | 269.22 |
| 2003-01-14 | 271.13 |
| 2003-01-15 | 271.35 |
| 2003-01-16 | 276.48 |
| 2003-01-17 | 273.44 |
| 2003-01-20 | . |
| 2003-01-21 | 269.86 |
| 2003-01-22 | 269.42 |
| 2003-01-23 | 268.73 |
| 2003-01-24 | 265.29 |
| 2003-01-27 | 265.88 |
| 2003-01-28 | 262.77 |
| 2003-01-29 | 264.40 |
| 2003-01-30 | 261.16 |
| 2003-01-31 | 264.46 |
| 2003-02-03 | 267.70 |
| 2003-02-04 | 264.65 |
| 2003-02-05 | 264.27 |
| 2003-02-06 | 260.82 |
| 2003-02-07 | 258.36 |
| 2003-02-10 | 255.52 |
| 2003-02-11 | 255.89 |
| 2003-02-12 | 257.85 |
| 2003-02-13 | 259.95 |
| 2003-02-14 | 263.35 |
| 2003-02-17 | . |
| 2003-02-18 | 267.51 |
| 2003-02-19 | 267.00 |
| 2003-02-20 | 267.03 |
| 2003-02-21 | 264.16 |
| 2003-02-24 | 266.39 |
| 2003-02-25 | 264.37 |
| 2003-02-26 | 262.54 |
| 2003-02-27 | 264.55 |
| 2003-02-28 | 262.84 |
| 2003-03-03 | 261.80 |
| 2003-03-04 | 260.21 |
| 2003-03-05 | 260.79 |
| 2003-03-06 | 258.42 |
| 2003-03-07 | 259.69 |
| 2003-03-10 | 255.88 |
| 2003-03-11 | 256.53 |
| 2003-03-12 | 255.93 |
| 2003-03-13 | 255.25 |
| 2003-03-14 | 255.54 |
| 2003-03-17 | 262.05 |
| 2003-03-18 | 263.52 |
| 2003-03-19 | 266.10 |
| 2003-03-20 | 266.10 |
| 2003-03-21 | 267.65 |
| 2003-03-24 | 261.15 |
| 2003-03-25 | 262.69 |
| 2003-03-26 | 262.88 |
| 2003-03-27 | 265.20 |
| 2003-03-28 | 266.12 |
| 2003-03-31 | 262.72 |
| 2003-04-01 | 265.20 |
| 2003-04-02 | 269.30 |
| 2003-04-03 | 273.56 |
| 2003-04-04 | 272.27 |
| 2003-04-07 | 271.03 |
| 2003-04-08 | 275.02 |
| 2003-04-09 | 271.11 |
| 2003-04-10 | 272.18 |
| 2003-04-11 | 274.54 |
| 2003-04-14 | 276.75 |
| 2003-04-15 | 278.47 |
| 2003-04-16 | 277.65 |
| 2003-04-17 | 277.56 |
| 2003-04-18 | . |
| 2003-04-21 | 278.08 |
| 2003-04-22 | 279.01 |
| 2003-04-23 | 279.12 |
| 2003-04-24 | 277.49 |
| 2003-04-25 | 280.06 |
| 2003-04-28 | 281.98 |
| 2003-04-29 | 283.10 |
| 2003-04-30 | 284.80 |
| 2003-05-01 | 286.06 |
| 2003-05-02 | 286.98 |
| 2003-05-05 | 288.72 |
| 2003-05-06 | 291.40 |
| 2003-05-07 | 291.74 |
| 2003-05-08 | 290.31 |
| 2003-05-09 | 290.22 |
| 2003-05-12 | 293.31 |
| 2003-05-13 | 292.35 |
| 2003-05-14 | 294.97 |
| 2003-05-15 | 295.18 |
| 2003-05-16 | 297.28 |
| 2003-05-19 | 298.85 |
| 2003-05-20 | 299.66 |
| 2003-05-21 | 300.43 |
| 2003-05-22 | 305.25 |
| 2003-05-23 | 302.98 |
| 2003-05-26 | . |
| 2003-05-27 | 310.95 |
| 2003-05-28 | 308.05 |
| 2003-05-29 | 310.96 |
| 2003-05-30 | 313.87 |
| 2003-06-02 | 319.18 |
| 2003-06-03 | 317.54 |
| 2003-06-04 | 322.75 |
| 2003-06-05 | 326.29 |
| 2003-06-06 | 325.26 |
| 2003-06-09 | 322.21 |
| 2003-06-10 | 325.25 |
| 2003-06-11 | 330.02 |
| 2003-06-12 | 329.34 |
| 2003-06-13 | 327.84 |
| 2003-06-16 | 333.86 |
| 2003-06-17 | 335.26 |
| 2003-06-18 | 340.17 |
| 2003-06-19 | 338.73 |
| 2003-06-20 | 337.37 |
| 2003-06-23 | 329.89 |
| 2003-06-24 | 328.36 |
| 2003-06-25 | 328.14 |
| 2003-06-26 | 329.25 |
| 2003-06-27 | 334.61 |
| 2003-06-30 | 331.83 |
| 2003-07-01 | 334.19 |
| 2003-07-02 | 337.00 |
| 2003-07-03 | 333.88 |
| 2003-07-04 | . |
| 2003-07-07 | 338.37 |
| 2003-07-08 | 333.92 |
| 2003-07-09 | 329.06 |
| 2003-07-10 | 323.33 |
| 2003-07-11 | 324.22 |
| 2003-07-14 | 328.54 |
| 2003-07-15 | 321.31 |
| 2003-07-16 | 318.16 |
| 2003-07-17 | 313.45 |
| 2003-07-18 | 314.09 |
| 2003-07-21 | 313.06 |
| 2003-07-22 | 318.79 |
| 2003-07-23 | 316.86 |
| 2003-07-24 | 320.14 |
| 2003-07-25 | 328.13 |
| 2003-07-28 | 329.82 |
| 2003-07-29 | 336.64 |
| 2003-07-30 | 329.26 |
| 2003-07-31 | 323.84 |
| 2003-08-01 | 322.88 |
| 2003-08-04 | 320.92 |
| 2003-08-05 | 318.80 |
| 2003-08-06 | 317.63 |
| 2003-08-07 | 317.00 |
| 2003-08-08 | 317.30 |
| 2003-08-11 | 324.22 |
| 2003-08-12 | 326.45 |
| 2003-08-13 | 326.56 |
| 2003-08-14 | 326.49 |
| 2003-08-15 | 324.20 |
| 2003-08-18 | 324.67 |
| 2003-08-19 | 322.77 |
| 2003-08-20 | 320.70 |
| 2003-08-21 | 319.33 |
| 2003-08-22 | 316.35 |
| 2003-08-25 | 319.38 |
| 2003-08-26 | 321.34 |
| 2003-08-27 | 321.14 |
| 2003-08-28 | 321.64 |
| 2003-08-29 | 320.55 |
| 2003-09-01 | . |
| 2003-09-02 | 324.20 |
| 2003-09-03 | 324.09 |
| 2003-09-04 | 325.21 |
| 2003-09-05 | 327.87 |
| 2003-09-08 | 328.32 |
| 2003-09-09 | 327.55 |
| 2003-09-10 | 327.69 |
| 2003-09-11 | 326.28 |
| 2003-09-12 | 327.98 |
| 2003-09-15 | 326.83 |
| 2003-09-16 | 326.46 |
| 2003-09-17 | 326.23 |
| 2003-09-18 | 326.80 |
| 2003-09-19 | 331.14 |
| 2003-09-22 | 331.81 |
| 2003-09-23 | 329.51 |
| 2003-09-24 | 326.61 |
| 2003-09-25 | 324.42 |
| 2003-09-26 | 322.63 |
| 2003-09-29 | 320.17 |
| 2003-09-30 | 320.67 |
| 2003-10-01 | 322.35 |
| 2003-10-02 | 322.53 |
| 2003-10-03 | 324.57 |
| 2003-10-06 | 323.11 |
| 2003-10-07 | 322.26 |
| 2003-10-08 | 321.45 |
| 2003-10-09 | 320.92 |
| 2003-10-10 | 326.76 |
| 2003-10-13 | 327.19 |
| 2003-10-14 | 326.66 |
| 2003-10-15 | 326.39 |
| 2003-10-16 | 334.89 |
| 2003-10-17 | 335.50 |
| 2003-10-20 | 335.19 |
| 2003-10-21 | 331.69 |
| 2003-10-22 | 333.08 |
| 2003-10-23 | 325.38 |
| 2003-10-24 | 330.66 |
| 2003-10-27 | 330.09 |
| 2003-10-28 | 330.19 |
| 2003-10-29 | 335.55 |
| 2003-10-30 | 338.73 |
| 2003-10-31 | 337.51 |
| 2003-11-03 | 333.54 |
| 2003-11-04 | 334.15 |
| 2003-11-05 | 334.04 |
| 2003-11-06 | 332.64 |
| 2003-11-07 | 333.57 |
| 2003-11-10 | 337.26 |
| 2003-11-11 | 335.60 |
| 2003-11-12 | 338.83 |
| 2003-11-13 | 336.23 |
| 2003-11-14 | 334.73 |
| 2003-11-17 | 335.50 |
| 2003-11-18 | 333.84 |
| 2003-11-19 | 335.40 |
| 2003-11-20 | 338.50 |
| 2003-11-21 | 338.54 |
| 2003-11-24 | 336.46 |
| 2003-11-25 | 335.97 |
| 2003-11-26 | 335.43 |
| 2003-11-27 | . |
| 2003-11-28 | 334.73 |
| 2003-12-01 | 333.93 |
| 2003-12-02 | 335.42 |
| 2003-12-03 | 336.94 |
| 2003-12-04 | 336.00 |
| 2003-12-05 | 339.68 |
| 2003-12-08 | 342.14 |
| 2003-12-09 | 342.33 |
| 2003-12-10 | 341.18 |
| 2003-12-11 | 336.90 |
| 2003-12-12 | 338.44 |
| 2003-12-15 | 334.83 |
| 2003-12-16 | 338.56 |
| 2003-12-17 | 334.10 |
| 2003-12-18 | 331.70 |
| 2003-12-19 | 328.63 |
| 2003-12-22 | 328.25 |
| 2003-12-23 | 330.56 |
| 2003-12-24 | 331.46 |
| 2003-12-25 | . |
| 2003-12-26 | 333.64 |
| 2003-12-29 | 334.64 |
| 2003-12-30 | 336.84 |
| 2003-12-31 | 342.35 |
| 2004-01-01 | . |
| 2004-01-02 | 346.99 |
| 2004-01-05 | 352.95 |
| 2004-01-06 | 354.19 |
| 2004-01-07 | 347.93 |
| 2004-01-08 | 348.29 |
| 2004-01-09 | 347.62 |
| 2004-01-12 | 348.78 |
| 2004-01-13 | 349.00 |
| 2004-01-14 | 343.95 |
| 2004-01-15 | 343.90 |
| 2004-01-16 | 345.17 |
| 2004-01-19 | . |
| 2004-01-20 | 348.60 |
| 2004-01-21 | 351.43 |
| 2004-01-22 | 352.42 |
| 2004-01-23 | 350.53 |
| 2004-01-26 | 345.78 |
| 2004-01-27 | 349.74 |
| 2004-01-28 | 349.02 |
| 2004-01-29 | 343.47 |
| 2004-01-30 | 341.82 |
| 2004-02-02 | 343.81 |
| 2004-02-03 | 344.68 |
| 2004-02-04 | 338.51 |
| 2004-02-05 | 337.37 |
| 2004-02-06 | 340.71 |
| 2004-02-09 | 339.75 |
| 2004-02-10 | 340.84 |
| 2004-02-11 | 338.31 |
| 2004-02-12 | 342.71 |
| 2004-02-13 | 340.43 |
| 2004-02-16 | . |
| 2004-02-17 | 343.43 |
| 2004-02-18 | 341.45 |
| 2004-02-19 | 334.49 |
| 2004-02-20 | 330.39 |
| 2004-02-23 | 332.16 |
| 2004-02-24 | 336.95 |
| 2004-02-25 | 337.19 |
| 2004-02-26 | 335.30 |
| 2004-02-27 | 336.28 |
| 2004-03-01 | 335.47 |
| 2004-03-02 | 333.01 |
| 2004-03-03 | 334.78 |
| 2004-03-04 | 337.35 |
| 2004-03-05 | 343.71 |
| 2004-03-08 | 340.86 |
| 2004-03-09 | 339.60 |
| 2004-03-10 | 338.26 |
| 2004-03-11 | 337.29 |
| 2004-03-12 | 335.25 |
| 2004-03-15 | 332.10 |
| 2004-03-16 | 334.83 |
| 2004-03-17 | 332.54 |
| 2004-03-18 | 328.43 |
| 2004-03-19 | 328.70 |
| 2004-03-22 | 325.79 |
| 2004-03-23 | 322.48 |
| 2004-03-24 | 320.63 |
| 2004-03-25 | 326.46 |
| 2004-03-26 | 327.27 |
| 2004-03-29 | 326.65 |
| 2004-03-30 | 326.15 |
| 2004-03-31 | 325.63 |
| 2004-04-01 | 326.48 |
| 2004-04-02 | 333.23 |
| 2004-04-05 | 338.19 |
| 2004-04-06 | 336.08 |
| 2004-04-07 | 330.62 |
| 2004-04-08 | 326.59 |
| 2004-04-09 | . |
| 2004-04-12 | 324.73 |
| 2004-04-13 | 321.08 |
| 2004-04-14 | 316.16 |
| 2004-04-15 | 316.99 |
| 2004-04-16 | 320.87 |
| 2004-04-19 | 318.44 |
| 2004-04-20 | 317.27 |
| 2004-04-21 | 317.06 |
| 2004-04-22 | 316.28 |
| 2004-04-23 | 315.74 |
| 2004-04-26 | 313.56 |
| 2004-04-27 | 310.05 |
| 2004-04-28 | 301.65 |
| 2004-04-29 | 303.27 |
| 2004-04-30 | 308.71 |
| 2004-05-03 | 305.90 |
| 2004-05-04 | 312.61 |
| 2004-05-05 | 314.95 |
| 2004-05-06 | 315.63 |
| 2004-05-07 | 308.27 |
| 2004-05-10 | 298.95 |
| 2004-05-11 | 298.62 |
| 2004-05-12 | 295.73 |
| 2004-05-13 | 295.61 |
| 2004-05-14 | 301.61 |
| 2004-05-17 | 300.66 |
| 2004-05-18 | 296.66 |
| 2004-05-19 | 300.40 |
| 2004-05-20 | 299.90 |
| 2004-05-21 | 299.81 |
| 2004-05-24 | 300.75 |
| 2004-05-25 | 299.69 |
| 2004-05-26 | 299.31 |
| 2004-05-27 | 308.72 |
| 2004-05-28 | 306.11 |
| 2004-05-31 | . |
| 2004-06-01 | 305.14 |
| 2004-06-02 | 305.85 |
| 2004-06-03 | 308.00 |
| 2004-06-04 | 306.91 |
| 2004-06-07 | 308.03 |
| 2004-06-08 | 307.44 |
| 2004-06-09 | 304.34 |
| 2004-06-10 | 304.23 |
| 2004-06-11 | . |
| 2004-06-14 | 295.85 |
| 2004-06-15 | 294.77 |
| 2004-06-16 | 293.00 |
| 2004-06-17 | 292.44 |
| 2004-06-18 | 294.27 |
| 2004-06-21 | 298.90 |
| 2004-06-22 | 301.92 |
| 2004-06-23 | 301.53 |
| 2004-06-24 | 304.47 |
| 2004-06-25 | 302.50 |
| 2004-06-28 | 304.67 |
| 2004-06-29 | 307.16 |
| 2004-06-30 | 307.59 |
| 2004-07-01 | 309.55 |
| 2004-07-02 | 309.34 |
| 2004-07-05 | . |
| 2004-07-06 | 308.01 |
| 2004-07-07 | 308.32 |
| 2004-07-08 | 307.05 |
| 2004-07-09 | 308.70 |
| 2004-07-12 | 310.13 |
| 2004-07-13 | 310.16 |
| 2004-07-14 | 312.09 |
| 2004-07-15 | 307.83 |
| 2004-07-16 | 306.68 |
| 2004-07-19 | 309.58 |
| 2004-07-20 | 308.37 |
| 2004-07-21 | 312.62 |
| 2004-07-22 | 315.43 |
| 2004-07-23 | 314.38 |
| 2004-07-26 | 307.71 |
| 2004-07-27 | 310.08 |
| 2004-07-28 | 314.97 |
| 2004-07-29 | 325.64 |
| 2004-07-30 | 324.01 |
| 2004-08-02 | 323.16 |
| 2004-08-03 | 326.54 |
| 2004-08-04 | 326.26 |
| 2004-08-05 | 318.59 |
| 2004-08-06 | 316.76 |
| 2004-08-09 | 317.49 |
| 2004-08-10 | 322.96 |
| 2004-08-11 | 318.61 |
| 2004-08-12 | 317.89 |
| 2004-08-13 | 322.99 |
| 2004-08-16 | 322.04 |
| 2004-08-17 | 323.49 |
| 2004-08-18 | 321.58 |
| 2004-08-19 | 326.38 |
| 2004-08-20 | 330.17 |
| 2004-08-23 | 327.07 |
| 2004-08-24 | 327.68 |
| 2004-08-25 | 329.02 |
| 2004-08-26 | 323.89 |
| 2004-08-27 | 321.50 |
| 2004-08-30 | 320.05 |
| 2004-08-31 | 322.39 |
| 2004-09-01 | 327.46 |
| 2004-09-02 | 328.13 |
| 2004-09-03 | 327.10 |
| 2004-09-06 | . |
| 2004-09-07 | 341.24 |
| 2004-09-08 | 337.02 |
| 2004-09-09 | 340.33 |
| 2004-09-10 | 341.57 |
| 2004-09-13 | 338.97 |
| 2004-09-14 | 336.95 |
| 2004-09-15 | 332.53 |
| 2004-09-16 | 337.80 |
| 2004-09-17 | 337.81 |
| 2004-09-20 | 337.56 |
| 2004-09-21 | 340.27 |
| 2004-09-22 | 341.81 |
| 2004-09-23 | 344.53 |
| 2004-09-24 | 345.67 |
| 2004-09-27 | 339.83 |
| 2004-09-28 | 340.92 |
| 2004-09-29 | 337.01 |
| 2004-09-30 | 336.85 |
| 2004-10-01 | 344.88 |
| 2004-10-04 | 347.86 |
| 2004-10-05 | 344.84 |
| 2004-10-06 | 348.64 |
| 2004-10-07 | 347.33 |
| 2004-10-08 | 349.90 |
| 2004-10-11 | 348.77 |
| 2004-10-12 | 348.25 |
| 2004-10-13 | 346.71 |
| 2004-10-14 | 352.78 |
| 2004-10-15 | 353.81 |
| 2004-10-18 | 358.40 |
| 2004-10-19 | 358.94 |
| 2004-10-20 | 365.06 |
| 2004-10-21 | 362.48 |
| 2004-10-22 | 361.61 |
| 2004-10-25 | 363.59 |
| 2004-10-26 | 366.52 |
| 2004-10-27 | 368.58 |
| 2004-10-28 | 369.58 |
| 2004-10-29 | 369.94 |
| 2004-11-01 | 373.80 |
| 2004-11-02 | 372.80 |
| 2004-11-03 | 373.44 |
| 2004-11-04 | 372.24 |
| 2004-11-05 | 375.47 |
| 2004-11-08 | 377.44 |
| 2004-11-09 | 377.38 |
| 2004-11-10 | 380.99 |
| 2004-11-11 | 387.84 |
| 2004-11-12 | 393.80 |
| 2004-11-15 | 395.41 |
| 2004-11-16 | 396.77 |
| 2004-11-17 | 396.02 |
| 2004-11-18 | 391.66 |
| 2004-11-19 | 391.03 |
| 2004-11-22 | 398.05 |
| 2004-11-23 | 397.67 |
| 2004-11-24 | 401.74 |
| 2004-11-25 | . |
| 2004-11-26 | 399.63 |
| 2004-11-29 | 400.11 |
| 2004-11-30 | 397.07 |
| 2004-12-01 | 390.28 |
| 2004-12-02 | 387.84 |
| 2004-12-03 | 394.46 |
| 2004-12-06 | 394.16 |
| 2004-12-07 | 389.96 |
| 2004-12-08 | 385.60 |
| 2004-12-09 | 385.31 |
| 2004-12-10 | 387.37 |
| 2004-12-13 | 388.31 |
| 2004-12-14 | 387.50 |
| 2004-12-15 | 396.43 |
| 2004-12-16 | 395.65 |
| 2004-12-17 | 398.75 |
| 2004-12-20 | 405.83 |
| 2004-12-21 | 403.08 |
| 2004-12-22 | 401.24 |
| 2004-12-23 | 399.55 |
| 2004-12-24 | . |
| 2004-12-27 | 405.00 |
| 2004-12-28 | 404.88 |
| 2004-12-29 | 405.80 |
| 2004-12-30 | 411.73 |
| 2004-12-31 | 413.05 |
| 2005-01-03 | 408.53 |
| 2005-01-04 | 403.02 |
| 2005-01-05 | 405.06 |
| 2005-01-06 | 411.99 |
| 2005-01-07 | 410.13 |
| 2005-01-10 | 411.94 |
| 2005-01-11 | 413.15 |
| 2005-01-12 | 420.64 |
| 2005-01-13 | 418.54 |
| 2005-01-14 | 413.88 |
| 2005-01-17 | . |
| 2005-01-18 | 409.72 |
| 2005-01-19 | 409.76 |
| 2005-01-20 | 410.05 |
| 2005-01-21 | 413.21 |
| 2005-01-24 | 409.70 |
| 2005-01-25 | 403.39 |
| 2005-01-26 | 410.01 |
| 2005-01-27 | 407.70 |
| 2005-01-28 | 401.78 |
| 2005-01-31 | 402.29 |
| 2005-02-01 | 397.88 |
| 2005-02-02 | 396.14 |
| 2005-02-03 | 394.82 |
| 2005-02-04 | 395.43 |
| 2005-02-07 | 399.09 |
| 2005-02-08 | 400.50 |
| 2005-02-09 | 403.76 |
| 2005-02-10 | 405.34 |
| 2005-02-11 | 402.54 |
| 2005-02-14 | 407.94 |
| 2005-02-15 | 409.00 |
| 2005-02-16 | 409.48 |
| 2005-02-17 | 409.83 |
| 2005-02-18 | 410.95 |
| 2005-02-21 | . |
| 2005-02-22 | 412.74 |
| 2005-02-23 | 409.58 |
| 2005-02-24 | 404.22 |
| 2005-02-25 | 406.42 |
| 2005-02-28 | 407.73 |
| 2005-03-01 | 411.87 |
| 2005-03-02 | 417.37 |
| 2005-03-03 | 410.46 |
| 2005-03-04 | 417.82 |
| 2005-03-07 | 417.56 |
| 2005-03-08 | 426.70 |
| 2005-03-09 | 428.36 |
| 2005-03-10 | 426.39 |
| 2005-03-11 | 426.89 |
| 2005-03-14 | 425.64 |
| 2005-03-15 | 427.32 |
| 2005-03-16 | 428.09 |
| 2005-03-17 | 432.52 |
| 2005-03-18 | 430.33 |
| 2005-03-21 | 427.47 |
| 2005-03-22 | 432.64 |
| 2005-03-23 | 428.82 |
| 2005-03-24 | 427.08 |
| 2005-03-25 | . |
| 2005-03-28 | 424.68 |
| 2005-03-29 | 425.07 |
| 2005-03-30 | 425.25 |
| 2005-03-31 | 430.72 |
| 2005-04-01 | 426.30 |
| 2005-04-04 | 425.77 |
| 2005-04-05 | 426.93 |
| 2005-04-06 | 423.04 |
| 2005-04-07 | 422.70 |
| 2005-04-08 | 419.82 |
| 2005-04-11 | 421.87 |
| 2005-04-12 | 421.15 |
| 2005-04-13 | 417.36 |
| 2005-04-14 | 418.77 |
| 2005-04-15 | 414.24 |
| 2005-04-18 | 410.80 |
| 2005-04-19 | 410.86 |
| 2005-04-20 | 411.75 |
| 2005-04-21 | 414.95 |
| 2005-04-22 | 414.96 |
| 2005-04-25 | 412.15 |
| 2005-04-26 | 410.99 |
| 2005-04-27 | 412.41 |
| 2005-04-28 | 411.03 |
| 2005-04-29 | 414.50 |
| 2005-05-02 | 409.99 |
| 2005-05-03 | 408.32 |
| 2005-05-04 | 415.15 |
| 2005-05-05 | 418.72 |
| 2005-05-06 | 420.79 |
| 2005-05-09 | 424.97 |
| 2005-05-10 | 420.04 |
| 2005-05-11 | 412.95 |
| 2005-05-12 | 414.93 |
| 2005-05-13 | 407.99 |
| 2005-05-16 | 406.52 |
| 2005-05-17 | 407.26 |
| 2005-05-18 | 406.58 |
| 2005-05-19 | 408.80 |
| 2005-05-20 | 409.90 |
| 2005-05-23 | 412.16 |
| 2005-05-24 | 410.43 |
| 2005-05-25 | 407.00 |
| 2005-05-26 | 409.24 |
| 2005-05-27 | 409.44 |
| 2005-05-30 | . |
| 2005-05-31 | 411.97 |
| 2005-06-01 | 413.45 |
| 2005-06-02 | 410.75 |
| 2005-06-03 | 413.64 |
| 2005-06-06 | 415.14 |
| 2005-06-07 | 418.09 |
| 2005-06-08 | 421.23 |
| 2005-06-09 | 425.86 |
| 2005-06-10 | 427.56 |
| 2005-06-13 | 424.63 |
| 2005-06-14 | 422.72 |
| 2005-06-15 | 426.79 |
| 2005-06-16 | 429.36 |
| 2005-06-17 | 428.29 |
| 2005-06-20 | 431.06 |
| 2005-06-21 | 432.88 |
| 2005-06-22 | 433.48 |
| 2005-06-23 | 434.65 |
| 2005-06-24 | 436.00 |
| 2005-06-27 | 432.39 |
| 2005-06-28 | 434.76 |
| 2005-06-29 | 436.90 |
| 2005-06-30 | 430.92 |
| 2005-07-01 | 425.37 |
| 2005-07-04 | . |
| 2005-07-05 | 425.38 |
| 2005-07-06 | 431.05 |
| 2005-07-07 | 432.46 |
| 2005-07-08 | 438.12 |
| 2005-07-11 | 440.50 |
| 2005-07-12 | 442.21 |
| 2005-07-13 | 438.36 |
| 2005-07-14 | 436.24 |
| 2005-07-15 | 438.95 |
| 2005-07-18 | 436.80 |
| 2005-07-19 | 443.36 |
| 2005-07-20 | 439.63 |
| 2005-07-21 | 436.83 |
| 2005-07-22 | 441.50 |
| 2005-07-25 | 436.40 |
| 2005-07-26 | 433.43 |
| 2005-07-27 | 440.26 |
| 2005-07-28 | 438.62 |
| 2005-07-29 | 440.12 |
| 2005-08-01 | 444.84 |
| 2005-08-02 | 454.46 |
| 2005-08-03 | 454.03 |
| 2005-08-04 | 456.56 |
| 2005-08-05 | 453.63 |
| 2005-08-08 | 458.64 |
| 2005-08-09 | 459.29 |
| 2005-08-10 | 461.14 |
| 2005-08-11 | 469.51 |
| 2005-08-12 | 465.82 |
| 2005-08-15 | 464.35 |
| 2005-08-16 | 461.66 |
| 2005-08-17 | 459.36 |
| 2005-08-18 | 448.72 |
| 2005-08-19 | 455.75 |
| 2005-08-22 | 459.67 |
| 2005-08-23 | 459.16 |
| 2005-08-24 | 459.17 |
| 2005-08-25 | 463.44 |
| 2005-08-26 | 460.99 |
| 2005-08-29 | 457.63 |
| 2005-08-30 | 460.88 |
| 2005-08-31 | 471.67 |
| 2005-09-01 | 476.73 |
| 2005-09-02 | 480.37 |
| 2005-09-05 | . |
| 2005-09-06 | 482.31 |
| 2005-09-07 | 485.65 |
| 2005-09-08 | 488.07 |
| 2005-09-09 | 493.04 |
| 2005-09-12 | 490.33 |
| 2005-09-13 | 492.93 |
| 2005-09-14 | 494.01 |
| 2005-09-15 | 493.93 |
| 2005-09-16 | 497.59 |
| 2005-09-19 | 508.89 |
| 2005-09-20 | 493.48 |
| 2005-09-21 | 490.45 |
| 2005-09-22 | 495.87 |
| 2005-09-23 | 504.93 |
| 2005-09-26 | 500.19 |
| 2005-09-27 | 499.45 |
| 2005-09-28 | 489.64 |
| 2005-09-29 | 495.98 |
| 2005-09-30 | 505.64 |
| 2005-10-03 | 502.15 |
| 2005-10-04 | 497.26 |
| 2005-10-05 | 485.11 |
| 2005-10-06 | 477.41 |
| 2005-10-07 | 485.59 |
| 2005-10-10 | 485.59 |
| 2005-10-11 | 484.07 |
| 2005-10-12 | 484.91 |
| 2005-10-13 | 481.94 |
| 2005-10-14 | 478.39 |
| 2005-10-17 | 478.49 |
| 2005-10-18 | 467.07 |
| 2005-10-19 | 464.78 |
| 2005-10-20 | 460.59 |
| 2005-10-21 | 456.24 |
| 2005-10-24 | 459.44 |
| 2005-10-25 | 465.72 |
| 2005-10-26 | 467.25 |
| 2005-10-27 | 464.95 |
| 2005-10-28 | 459.06 |
| 2005-10-31 | 459.83 |
| 2005-11-01 | 450.50 |
| 2005-11-02 | 444.72 |
| 2005-11-03 | 444.56 |
| 2005-11-04 | 448.01 |
| 2005-11-07 | 443.44 |
| 2005-11-08 | 437.35 |
| 2005-11-09 | 440.79 |
| 2005-11-10 | 439.15 |
| 2005-11-11 | 443.72 |
| 2005-11-14 | 446.54 |
| 2005-11-15 | 440.95 |
| 2005-11-16 | 436.44 |
| 2005-11-17 | 438.61 |
| 2005-11-18 | 436.85 |
| 2005-11-21 | 435.27 |
| 2005-11-22 | 436.30 |
| 2005-11-23 | 452.59 |
| 2005-11-24 | . |
| 2005-11-25 | 464.65 |
| 2005-11-28 | 463.39 |
| 2005-11-29 | 456.31 |
| 2005-11-30 | 451.75 |
| 2005-12-01 | 455.09 |
| 2005-12-02 | 452.91 |
| 2005-12-05 | 449.23 |
| 2005-12-06 | 447.23 |
| 2005-12-07 | 451.20 |
| 2005-12-08 | 448.29 |
| 2005-12-09 | 449.71 |
| 2005-12-12 | 449.00 |
| 2005-12-13 | 447.45 |
| 2005-12-14 | 452.60 |
| 2005-12-15 | 453.15 |
| 2005-12-16 | 457.95 |
| 2005-12-19 | 461.58 |
| 2005-12-20 | 456.12 |
| 2005-12-21 | 456.06 |
| 2005-12-22 | 456.90 |
| 2005-12-23 | 460.52 |
| 2005-12-26 | . |
| 2005-12-27 | 458.07 |
| 2005-12-28 | 467.27 |
| 2005-12-29 | 470.36 |
| 2005-12-30 | 466.08 |
| 2006-01-02 | . |
| 2006-01-03 | 474.53 |
| 2006-01-04 | 474.04 |
| 2006-01-05 | 469.38 |
| 2006-01-06 | 470.48 |
| 2006-01-09 | 461.65 |
| 2006-01-10 | 461.64 |
| 2006-01-11 | 475.67 |
| 2006-01-12 | 473.74 |
| 2006-01-13 | 471.87 |
| 2006-01-16 | . |
| 2006-01-17 | 457.33 |
| 2006-01-18 | 450.16 |
| 2006-01-19 | 456.85 |
| 2006-01-20 | 458.62 |
| 2006-01-23 | 458.27 |
| 2006-01-24 | 454.32 |
| 2006-01-25 | 455.15 |
#2006-01-26| 455.61
#2006-01-27| 456.48
#2006-01-30| 458.31
#2006-01-31| 463.77
#2006-02-01| 466.17
#2006-02-02| 457.76
#2006-02-03| 455.63
#2006-02-06| 459.20
#2006-02-07| 456.65
#2006-02-08| 454.46
#2006-02-09| 453.69
#2006-02-10| 448.74
#2006-02-13| 445.29
#2006-02-14| 449.09
#2006-02-15| 451.84
#2006-02-16| 450.57
#2006-02-17| 452.12
#2006-02-20| .
#2006-02-21| 449.68
#2006-02-22| 449.26
#2006-02-23| 444.98
#2006-02-24| 443.50
#2006-02-27| 455.11
#2006-02-28| 462.35
#2006-03-01| 464.11
#2006-03-02| 468.33
#2006-03-03| 469.29
#2006-03-06| 471.62
#2006-03-07| 476.87
#2006-03-08| 481.58
#2006-03-09| 483.87
#2006-03-10| 482.40
#2006-03-13| 481.97
#2006-03-14| 480.50
#2006-03-15| 480.91
#2006-03-16| 487.24
#2006-03-17| 481.48
#2006-03-20| 481.41
#2006-03-21| 483.29
#2006-03-22| 482.72
#2006-03-23| 476.51
#2006-03-24| 478.35
#2006-03-27| 472.90
#2006-03-28| 473.07
#2006-03-29| 473.25
#2006-03-30| 474.41
#2006-03-31| 471.03
#2006-04-03| 464.46
#2006-04-04| 466.64
#2006-04-05| 476.45
#2006-04-06| 484.48
#2006-04-07| 480.32
#2006-04-10| 483.40
#2006-04-11| 481.08
#2006-04-12| 473.71
#2006-04-13| 479.83
#2006-04-14| .
#2006-04-17| 484.22
#2006-04-18| 484.35
#2006-04-19| 484.08
#2006-04-20| 479.71
#2006-04-21| 485.91
#2006-04-24| 488.62
#2006-04-25| 494.33
#2006-04-26| 498.18
#2006-04-27| 499.38
#2006-04-28| 495.58
#2006-05-01| 499.33
#2006-05-02| 506.09
#2006-05-03| 501.00
#2006-05-04| 495.03
#2006-05-05| 495.68
#2006-05-08| 493.34
#2006-05-09| 493.33
#2006-05-10| 493.45
#2006-05-11| 486.71
#2006-05-12| 484.63
#2006-05-15| 482.20
#2006-05-16| 478.67
#2006-05-17| 474.22
#2006-05-18| 470.89
#2006-05-19| 473.73
#2006-05-22| 476.48
#2006-05-23| 473.09
#2006-05-24| 466.91
#2006-05-25| 479.45
#2006-05-26| 482.64
#2006-05-29| .
#2006-05-30| 490.46
#2006-05-31| 489.39
#2006-06-01| 497.53
#2006-06-02| 500.38
#2006-06-05| 493.88
#2006-06-06| 490.10
#2006-06-07| 491.39
#2006-06-08| 486.40
#2006-06-09| 494.07
#2006-06-12| 498.80
#2006-06-13| 486.14
#2006-06-14| 479.29
#2006-06-15| 479.74
#2006-06-16| 474.03
#2006-06-19| 476.49
#2006-06-20| 481.29
#2006-06-21| 486.28
#2006-06-22| 479.43
#2006-06-23| 476.55
#2006-06-26| 479.26
#2006-06-27| 478.13
#2006-06-28| 473.82
#2006-06-29| 477.90
#2006-06-30| 484.08
#2006-07-03| 484.34
#2006-07-04| .
#2006-07-05| 477.78
#2006-07-06| 479.53
#2006-07-07| 482.75
#2006-07-10| 480.25
#2006-07-11| 494.53
#2006-07-12| 472.14
#2006-07-13| 470.13
#2006-07-14| 473.75
#2006-07-17| 468.38
#2006-07-18| 469.60
#2006-07-19| 473.70
#2006-07-20| 474.62
#2006-07-21| 473.21
#2006-07-24| 478.58
#2006-07-25| 477.53
#2006-07-26| 482.67
#2006-07-27| 486.44
#2006-07-28| 489.43
#2006-07-31| 486.17
#2006-08-01| 495.40
#2006-08-02| 496.31
#2006-08-03| 498.00
#2006-08-04| 500.67
#2006-08-07| 504.36
#2006-08-08| 510.24
#2006-08-09| 518.43
#2006-08-10| 515.99
#2006-08-11| 521.69
#2006-08-14| 519.04
#2006-08-15| 528.53
#2006-08-16| 531.59
#2006-08-17| 533.46
#2006-08-18| 528.11
#2006-08-21| 530.23
#2006-08-22| 531.54
#2006-08-23| 537.25
#2006-08-24| 535.62
#2006-08-25| 538.43
#2006-08-28| 541.36
#2006-08-29| 538.56
#2006-08-30| 545.87
#2006-08-31| 542.16
#2006-09-01| 543.81
#2006-09-04| .
#2006-09-05| 540.98
#2006-09-06| 538.48
#2006-09-07| 537.74
#2006-09-08| 530.41
#2006-09-11| 573.72
#2006-09-12| 591.29
#2006-09-13| 583.09
#2006-09-14| 582.35
#2006-09-15| 576.60
#2006-09-18| 576.98
#2006-09-19| 579.50
#2006-09-20| 585.60
#2006-09-21| 590.25
#2006-09-22| 600.83
#2006-09-25| 604.14
#2006-09-26| 594.83
#2006-09-27| 599.15
#2006-09-28| 598.89
#2006-09-29| 600.17
#2006-10-02| 607.71
#2006-10-03| 605.97
#2006-10-04| 604.73
#2006-10-05| 606.88
#2006-10-06| 602.56
#2006-10-09| 605.22
#2006-10-10| 597.67
#2006-10-11| 600.08
#2006-10-12| 593.72
#2006-10-13| 601.62
#2006-10-16| 599.88
#2006-10-17| 594.72
#2006-10-18| 590.48
#2006-10-19| 588.38
#2006-10-20| 592.63
#2006-10-23| 595.54
#2006-10-24| 602.30
#2006-10-25| 607.86
#2006-10-26| 610.44
#2006-10-27| 611.18
#2006-10-30| 614.22
#2006-10-31| 624.42
#2006-11-01| 563.74
#2006-11-02| 561.60
#2006-11-03| 564.43
#2006-11-06| 563.00
#2006-11-07| 562.22
#2006-11-08| 560.58
#2006-11-09| 556.72
#2006-11-10| 555.90
#2006-11-13| 550.39
#2006-11-14| 545.36
#2006-11-15| 547.60
#2006-11-16| 550.32
#2006-11-17| 545.29
#2006-11-20| 543.36
#2006-11-21| 548.68
#2006-11-22| 552.37
#2006-11-23| .
#2006-11-24| 562.91
#2006-11-27| 567.08
#2006-11-28| 567.96
#2006-11-29| 564.30
#2006-11-30| 560.53
#2006-12-01| 553.58
#2006-12-04| 557.55
#2006-12-05| 561.07
#2006-12-06| 564.01
#2006-12-07| 563.04
#2006-12-08| 559.61
#2006-12-11| 555.11
#2006-12-12| 564.47
#2006-12-13| 563.38
#2006-12-14| 560.44
#2006-12-15| 558.69
#2006-12-18| 566.38
#2006-12-19| 562.49
#2006-12-20| 571.65
#2006-12-21| 559.86
#2006-12-22| 559.31
#2006-12-25| .
#2006-12-26| 558.09
#2006-12-27| 564.50
#2006-12-28| 572.18
#2006-12-29| 568.66
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 565.12
#2007-01-04| 563.49
#2007-01-05| 556.32
#2007-01-08| 560.76
#2007-01-09| 560.77
#2007-01-10| 561.31
#2007-01-11| 570.28
#2007-01-12| 575.05
#2007-01-15| .
#2007-01-16| 573.97
#2007-01-17| 568.86
#2007-01-18| 559.95
#2007-01-19| 562.34
#2007-01-22| 561.02
#2007-01-23| 559.97
#2007-01-24| 569.60
#2007-01-25| 576.84
#2007-01-26| 577.45
#2007-01-29| 569.63
#2007-01-30| 572.17
#2007-01-31| 573.20
#2007-02-01| 577.95
#2007-02-02| 571.39
#2007-02-05| 573.53
#2007-02-06| 577.44
#2007-02-07| 571.49
#2007-02-08| 573.25
#2007-02-09| 575.96
#2007-02-12| 575.74
#2007-02-13| 581.96
#2007-02-14| 592.05
#2007-02-15| 600.45
#2007-02-16| 609.58
#2007-02-19| .
#2007-02-20| 606.41
#2007-02-21| 607.93
#2007-02-22| 603.41
#2007-02-23| 607.59
#2007-02-26| 607.16
#2007-02-27| 587.91
#2007-02-28| 583.70
#2007-03-01| 580.44
#2007-03-02| 576.74
#2007-03-05| 572.47
#2007-03-06| 581.96
#2007-03-07| 583.37
#2007-03-08| 581.78
#2007-03-09| 586.66
#2007-03-12| 589.05
#2007-03-13| 581.20
#2007-03-14| 578.99
#2007-03-15| 580.83
#2007-03-16| 584.15
#2007-03-19| 591.93
#2007-03-20| 596.26
#2007-03-21| 601.50
#2007-03-22| 592.81
#2007-03-23| 594.41
#2007-03-26| 594.00
#2007-03-27| 590.59
#2007-03-28| 589.20
#2007-03-29| 609.13
#2007-03-30| 616.62
#2007-04-02| 617.02
#2007-04-03| 620.43
#2007-04-04| 621.64
#2007-04-05| 627.58
#2007-04-06| .
#2007-04-09| 626.48
#2007-04-10| 648.02
#2007-04-11| 647.97
#2007-04-12| 657.32
#2007-04-13| 659.92
#2007-04-16| 681.14
#2007-04-17| 712.59
#2007-04-18| 707.44
#2007-04-19| 704.44
#2007-04-20| 724.47
#2007-04-23| 724.26
#2007-04-24| 724.95
#2007-04-25| 725.85
#2007-04-26| 721.56
#2007-04-27| 720.40
#2007-04-30| 708.96
#2007-05-01| 706.83
#2007-05-02| 719.27
#2007-05-03| 717.63
#2007-05-04| 720.72
#2007-05-07| 721.52
#2007-05-08| 717.72
#2007-05-09| 715.36
#2007-05-10| 713.78
#2007-05-11| 707.61
#2007-05-14| 706.36
#2007-05-15| 715.80
#2007-05-16| 720.94
#2007-05-17| 733.14
#2007-05-18| 748.18
#2007-05-21| 752.18
#2007-05-22| 753.34
#2007-05-23| 763.61
#2007-05-24| 757.24
#2007-05-25| 760.31
#2007-05-28| .
#2007-05-29| 767.97
#2007-05-30| 770.71
#2007-05-31| 772.16
#2007-06-01| 779.30
#2007-06-04| 779.16
#2007-06-05| 775.80
#2007-06-06| 774.61
#2007-06-07| 766.74
#2007-06-08| 772.70
#2007-06-11| 774.28
#2007-06-12| 765.86
#2007-06-13| 768.22
#2007-06-14| 768.96
#2007-06-15| 783.52
#2007-06-18| 779.45
#2007-06-19| 793.05
#2007-06-20| 789.13
#2007-06-21| 792.76
#2007-06-22| 788.09
#2007-06-25| 781.01
#2007-06-26| 768.59
#2007-06-27| 774.36
#2007-06-28| 777.72
#2007-06-29| 785.39
#2007-07-02| 793.07
#2007-07-03| 801.37
#2007-07-04| .
#2007-07-05| 808.31
#2007-07-06| 822.01
#2007-07-09| 821.43
#2007-07-10| 812.24
#2007-07-11| 808.40
#2007-07-12| 822.04
#2007-07-13| 823.84
#2007-07-16| 821.93
#2007-07-17| 834.80
#2007-07-18| 837.52
#2007-07-19| 840.17
#2007-07-20| 836.14
#2007-07-23| 835.21
#2007-07-24| 822.66
#2007-07-25| 812.52
#2007-07-26| 798.05
#2007-07-27| 789.70
#2007-07-30| 792.54
#2007-07-31| 780.47
#2007-08-01| 772.66
#2007-08-02| 789.39
#2007-08-03| 765.25
#2007-08-06| 766.05
#2007-08-07| 754.09
#2007-08-08| 766.01
#2007-08-09| 747.07
#2007-08-10| 745.34
#2007-08-13| 756.52
#2007-08-14| 741.55
#2007-08-15| 726.68
#2007-08-16| 720.15
#2007-08-17| 735.11
#2007-08-20| 742.04
#2007-08-21| 764.82
#2007-08-22| 769.34
#2007-08-23| 768.17
#2007-08-24| 772.33
#2007-08-27| 769.15
#2007-08-28| 753.11
#2007-08-29| 762.56
#2007-08-30| 764.84
#2007-08-31| 777.70
#2007-09-03| .
#2007-09-04| 779.35
#2007-09-05| 777.15
#2007-09-06| 778.53
#2007-09-07| 775.03
#2007-09-10| 772.61
#2007-09-11| 784.22
#2007-09-12| 790.71
#2007-09-13| 797.50
#2007-09-14| 794.64
#2007-09-17| 795.66
#2007-09-18| 802.14
#2007-09-19| 806.33
#2007-09-20| 810.50
#2007-09-21| 813.71
#2007-09-24| 813.09
#2007-09-25| 814.46
#2007-09-26| 812.50
#2007-09-27| 816.71
#2007-09-28| 819.22
#2007-10-01| 825.79
#2007-10-02| 821.98
#2007-10-03| 826.96
#2007-10-04| 827.76
#2007-10-05| 847.04
#2007-10-08| 843.17
#2007-10-09| 842.81
#2007-10-10| 847.21
#2007-10-11| 855.91
#2007-10-12| 856.84
#2007-10-15| 851.71
#2007-10-16| 844.28
#2007-10-17| 849.86
#2007-10-18| 850.27
#2007-10-19| 847.71
#2007-10-22| 838.28
#2007-10-23| 853.88
#2007-10-24| 850.96
#2007-10-25| 857.86
#2007-10-26| 866.89
#2007-10-29| 871.47
#2007-10-30| 869.49
#2007-10-31| 880.66
#2007-11-01| 872.09
#2007-11-02| 884.79
#2007-11-05| 878.23
#2007-11-06| 890.77
#2007-11-07| 892.59
#2007-11-08| 877.97
#2007-11-09| 848.27
#2007-11-12| 820.75
#2007-11-13| 824.19
#2007-11-14| 820.74
#2007-11-15| 801.34
#2007-11-16| 805.21
#2007-11-19| 793.17
#2007-11-20| 777.34
#2007-11-21| 772.66
#2007-11-22| .
#2007-11-23| 774.27
#2007-11-26| 771.54
#2007-11-27| 768.42
#2007-11-28| 784.19
#2007-11-29| 752.69
#2007-11-30| 750.79
#2007-12-03| 744.15
#2007-12-04| 738.10
#2007-12-05| 740.15
#2007-12-06| 749.11
#2007-12-07| 759.29
#2007-12-10| 756.83
#2007-12-11| 743.20
#2007-12-12| 738.24
#2007-12-13| 730.14
#2007-12-14| 738.84
#2007-12-17| 742.41
#2007-12-18| 746.04
#2007-12-19| 758.50
#2007-12-20| 763.81
#2007-12-21| 777.63
#2007-12-24| 787.49
#2007-12-25| .
#2007-12-26| 791.38
#2007-12-27| 793.36
#2007-12-28| 802.42
#2007-12-31| 794.40
#2008-01-01| .
#2008-01-02| 784.28
#2008-01-03| 778.44
#2008-01-04| 764.81
#2008-01-07| 745.16
#2008-01-08| 749.70
#2008-01-09| 733.24
#2008-01-10| 738.30
#2008-01-11| 726.16
#2008-01-14| 719.78
#2008-01-15| 711.64
#2008-01-16| 688.88
#2008-01-17| 682.77
#2008-01-18| 679.34
#2008-01-21| .
#2008-01-22| 667.17
#2008-01-23| 665.71
#2008-01-24| 699.76
#2008-01-25| 697.11
#2008-01-28| 685.29
#2008-01-29| 686.49
#2008-01-30| 677.17
#2008-01-31| 681.81
#2008-02-01| 702.12
#2008-02-04| 696.06
#2008-02-05| 665.60
#2008-02-06| 670.40
#2008-02-07| 667.33
#2008-02-08| 684.63
#2008-02-11| 681.36
#2008-02-12| 693.81
#2008-02-13| 701.13
#2008-02-14| 701.06
#2008-02-15| 688.11
#2008-02-18| .
#2008-02-19| 690.87
#2008-02-20| 685.74
#2008-02-21| 689.44
#2008-02-22| 695.08
#2008-02-25| 713.62
#2008-02-26| 729.80
#2008-02-27| 728.21
#2008-02-28| 736.96
#2008-02-29| 716.79
#2008-03-03| 711.03
#2008-03-04| 708.65
#2008-03-05| 716.55
#2008-03-06| 712.24
#2008-03-07| 710.14
#2008-03-10| 710.42
#2008-03-11| 716.99
#2008-03-12| 715.52
#2008-03-13| 714.23
#2008-03-14| 705.29
#2008-03-17| 683.00
#2008-03-18| 702.74
#2008-03-19| 667.24
#2008-03-20| 664.48
#2008-03-21| .
#2008-03-24| 679.22
#2008-03-25| 683.75
#2008-03-26| 674.08
#2008-03-27| 688.51
#2008-03-28| 670.85
#2008-03-31| 669.13
#2008-04-01| 689.39
#2008-04-02| 698.40
#2008-04-03| 712.82
#2008-04-04| 721.45
#2008-04-07| 720.09
#2008-04-08| 713.89
#2008-04-09| 713.66
#2008-04-10| 728.52
#2008-04-11| 714.92
#2008-04-14| 712.22
#2008-04-15| 715.59
#2008-04-16| 722.79
#2008-04-17| 722.27
#2008-04-18| 730.02
#2008-04-21| 734.27
#2008-04-22| 737.36
#2008-04-23| 722.56
#2008-04-24| 729.30
#2008-04-25| 729.27
#2008-04-28| 726.54
#2008-04-29| 730.41
#2008-04-30| 743.56
#2008-05-01| 737.46
#2008-05-02| 743.76
#2008-05-05| 737.77
#2008-05-06| 737.10
#2008-05-07| 743.52
#2008-05-08| 751.27
#2008-05-09| 753.48
#2008-05-12| 761.95
#2008-05-13| 769.91
#2008-05-14| 770.09
#2008-05-15| 769.80
#2008-05-16| 770.16
#2008-05-19| 774.24
#2008-05-20| 757.22
#2008-05-21| 756.83
#2008-05-22| 727.75
#2008-05-23| 735.93
#2008-05-26| .
#2008-05-27| 731.82
#2008-05-28| 733.73
#2008-05-29| 745.67
#2008-05-30| 741.09
#2008-06-02| 729.98
#2008-06-03| 720.57
#2008-06-04| 707.43
#2008-06-05| 700.30
#2008-06-06| 704.05
#2008-06-09| 694.02
#2008-06-10| 697.55
#2008-06-11| 695.22
#2008-06-12| 682.40
#2008-06-13| 683.21
#2008-06-16| 685.63
#2008-06-17| 709.67
#2008-06-18| 704.85
#2008-06-19| 709.99
#2008-06-20| 700.86
#2008-06-23| 713.89
#2008-06-24| 708.91
#2008-06-25| 715.73
#2008-06-26| 703.02
#2008-06-27| 702.97
#2008-06-30| 691.81
#2008-07-01| 686.07
#2008-07-02| 687.63
#2008-07-03| 677.36
#2008-07-04| .
#2008-07-07| 708.44
#2008-07-08| 712.20
#2008-07-09| 717.40
#2008-07-10| 712.38
#2008-07-11| 704.88
#2008-07-14| 696.15
#2008-07-15| 689.46
#2008-07-16| 703.44
#2008-07-17| 720.74
#2008-07-18| 715.88
#2008-07-21| 710.37
#2008-07-22| 710.21
#2008-07-23| 708.22
#2008-07-24| 693.68
#2008-07-25| 694.90
#2008-07-28| 687.50
#2008-07-29| 669.55
#2008-07-30| 674.27
#2008-07-31| 669.73
#2008-08-01| 663.87
#2008-08-04| 661.42
#2008-08-05| 667.60
#2008-08-06| 668.43
#2008-08-07| 662.92
#2008-08-08| 664.69
#2008-08-11| 663.58
#2008-08-12| 669.43
#2008-08-13| 660.54
#2008-08-14| 664.69
#2008-08-15| 659.31
#2008-08-18| 664.65
#2008-08-19| 656.11
#2008-08-20| 664.52
#2008-08-21| 686.51
#2008-08-22| 685.69
#2008-08-25| 683.03
#2008-08-26| 681.75
#2008-08-27| 688.59
#2008-08-28| 703.30
#2008-08-29| 695.91
#2008-09-01| .
#2008-09-02| 676.30
#2008-09-03| 676.06
#2008-09-04| 669.20
#2008-09-05| 667.33
#2008-09-08| 671.02
#2008-09-09| 661.82
#2008-09-10| 665.37
#2008-09-11| 663.46
#2008-09-12| 679.59
#2008-09-15| 656.26
#2008-09-16| 647.14
#2008-09-17| 605.20
#2008-09-18| 612.21
#2008-09-19| 664.07
#2008-09-22| 644.43
#2008-09-23| 649.38
#2008-09-24| 652.05
#2008-09-25| 654.37
#2008-09-26| 655.75
#2008-09-29| 625.40
#2008-09-30| 631.55
#2008-10-01| 644.16
#2008-10-02| 613.63
#2008-10-03| 610.19
#2008-10-06| 582.80
#2008-10-07| 570.75
#2008-10-08| 561.17
#2008-10-09| 547.74
#2008-10-10| 503.62
#2008-10-13| 516.76
#2008-10-14| 540.25
#2008-10-15| 519.06
#2008-10-16| 519.13
#2008-10-17| 548.81
#2008-10-20| 551.88
#2008-10-21| 542.32
#2008-10-22| 517.85
#2008-10-23| 515.46
#2008-10-24| 509.42
#2008-10-27| 476.71
#2008-10-28| 503.30
#2008-10-29| 525.41
#2008-10-30| 558.75
#2008-10-31| 550.96
#2008-11-03| 566.27
#2008-11-04| 594.15
#2008-11-05| 585.06
#2008-11-06| 571.74
#2008-11-07| 568.49
#2008-11-10| 572.05
#2008-11-11| 559.78
#2008-11-12| 541.65
#2008-11-13| 556.48
#2008-11-14| 552.80
#2008-11-17| 539.75
#2008-11-18| 555.08
#2008-11-19| 532.62
#2008-11-20| 491.17
#2008-11-21| 499.60
#2008-11-24| 553.70
#2008-11-25| 558.77
#2008-11-26| 459.33
#2008-11-27| .
#2008-11-28| 466.58
#2008-12-01| 438.87
#2008-12-02| 425.64
#2008-12-03| 420.74
#2008-12-04| 425.57
#2008-12-05| 410.55
#2008-12-08| 445.42
#2008-12-09| 429.28
#2008-12-10| 428.56
#2008-12-11| 426.51
#2008-12-12| 413.72
#2008-12-15| 408.87
#2008-12-16| 413.82
#2008-12-17| 420.63
#2008-12-18| 428.64
#2008-12-19| 427.03
#2008-12-22| 425.13
#2008-12-23| 431.51
#2008-12-24| 438.73
#2008-12-25| .
#2008-12-26| 436.70
#2008-12-29| 442.14
#2008-12-30| 462.34
#2008-12-31| 466.21
#2009-01-01| .
#2009-01-02| 476.40
#2009-01-05| 481.74
#2009-01-06| 473.87
#2009-01-07| 463.43
#2009-01-08| 464.25
#2009-01-09| 453.09
#2009-01-12| 449.29
#2009-01-13| 445.56
#2009-01-14| 431.68
#2009-01-15| 432.14
#2009-01-16| 442.36
#2009-01-19| .
#2009-01-20| 431.02
#2009-01-21| 433.78
#2009-01-22| 434.33
#2009-01-23| 439.38
#2009-01-26| 452.38
#2009-01-27| 451.75
#2009-01-28| 466.14
#2009-01-29| 458.12
#2009-01-30| 449.91
#2009-02-02| 448.20
#2009-02-03| 449.10
#2009-02-04| 454.57
#2009-02-05| 452.06
#2009-02-06| 448.03
#2009-02-09| 455.81
#2009-02-10| 451.75
#2009-02-11| 443.58
#2009-02-12| 455.97
#2009-02-13| 458.58
#2009-02-16| .
#2009-02-17| 442.04
#2009-02-18| 424.49
#2009-02-19| 423.31
#2009-02-20| 416.40
#2009-02-23| 408.40
#2009-02-24| 421.63
#2009-02-25| 413.52
#2009-02-26| 425.78
#2009-02-27| 417.10
#2009-03-02| 397.34
#2009-03-03| 384.86
#2009-03-04| 398.16
#2009-03-05| 387.80
#2009-03-06| 383.68
#2009-03-09| 377.94
#2009-03-10| 399.81
#2009-03-11| 396.49
#2009-03-12| 394.11
#2009-03-13| 407.31
#2009-03-16| 413.53
#2009-03-17| 420.97
#2009-03-18| 417.95
#2009-03-19| 426.98
#2009-03-20| 417.93
#2009-03-23| 425.41
#2009-03-24| 434.14
#2009-03-25| 437.17
#2009-03-26| 438.49
#2009-03-27| 435.19
#2009-03-30| 427.92
#2009-03-31| 423.49
#2009-04-01| 431.48
#2009-04-02| 445.57
#2009-04-03| 437.34
#2009-04-06| 441.10
#2009-04-07| 435.58
#2009-04-08| 436.64
#2009-04-09| 421.48
#2009-04-10| .
#2009-04-13| 420.54
#2009-04-14| 420.75
#2009-04-15| 429.32
#2009-04-16| 433.06
#2009-04-17| 429.95
#2009-04-20| 415.04
#2009-04-21| 416.97
#2009-04-22| 423.31
#2009-04-23| 430.32
#2009-04-24| 439.89
#2009-04-27| 433.72
#2009-04-28| 435.72
#2009-04-29| 436.20
#2009-04-30| 437.37
#2009-05-01| 442.16
#2009-05-04| 455.24
#2009-05-05| 452.59
#2009-05-06| 457.63
#2009-05-07| 452.01
#2009-05-08| 450.62
#2009-05-11| 451.30
#2009-05-12| 450.07
#2009-05-13| 438.35
#2009-05-14| 439.46
#2009-05-15| 439.06
#2009-05-18| 440.35
#2009-05-19| 444.67
#2009-05-20| 456.23
#2009-05-21| 454.29
#2009-05-22| 466.03
#2009-05-25| .
#2009-05-26| 485.00
#2009-05-27| 484.43
#2009-05-28| 489.06
#2009-05-29| 497.79
#2009-06-01| 504.47
#2009-06-02| 506.33
#2009-06-03| 497.33
#2009-06-04| 496.55
#2009-06-05| 493.21
#2009-06-08| 488.96
#2009-06-09| 496.10
#2009-06-10| 489.94
#2009-06-11| 491.58
#2009-06-12| 478.40
#2009-06-15| 463.07
#2009-06-16| 462.96
#2009-06-17| 456.43
#2009-06-18| 460.59
#2009-06-19| 455.81
#2009-06-22| 443.35
#2009-06-23| 446.85
#2009-06-24| 458.33
#2009-06-25| 452.66
#2009-06-26| 457.03
#2009-06-29| 455.51
#2009-06-30| 451.22
#2009-07-01| 456.45
#2009-07-02| 451.35
#2009-07-03| .
#2009-07-06| 447.13
#2009-07-07| 442.44
#2009-07-08| 438.86
#2009-07-09| 444.68
#2009-07-10| 448.05
#2009-07-13| 451.23
#2009-07-14| 459.37
#2009-07-15| 469.05
#2009-07-16| 474.38
#2009-07-17| 474.61
#2009-07-20| 477.90
#2009-07-21| 484.78
#2009-07-22| 479.93
#2009-07-23| 495.23
#2009-07-24| 497.88
#2009-07-27| 496.90
#2009-07-28| 484.38
#2009-07-29| 481.85
#2009-07-30| 492.72
#2009-07-31| 491.52
#2009-08-03| 498.67
#2009-08-04| 496.74
#2009-08-05| 492.38
#2009-08-06| 488.32
#2009-08-07| 495.36
#2009-08-10| 496.49
#2009-08-11| 487.70
#2009-08-12| 499.69
#2009-08-13| 511.66
#2009-08-14| 514.26
#2009-08-17| 495.66
#2009-08-18| 498.55
#2009-08-19| 499.01
#2009-08-20| 501.07
#2009-08-21| 513.28
#2009-08-24| 516.55
#2009-08-25| 516.38
#2009-08-26| 506.19
#2009-08-27| 501.27
#2009-08-28| 517.54
#2009-08-31| 510.48
#2009-09-01| 506.76
#2009-09-02| 503.01
#2009-09-03| 505.09
#2009-09-04| 522.01
#2009-09-07| .
#2009-09-08| 531.28
#2009-09-09| 526.99
#2009-09-10| 530.11
#2009-09-11| 534.67
#2009-09-14| 528.29
#2009-09-15| 527.58
#2009-09-16| 535.93
#2009-09-17| 538.39
#2009-09-18| 531.96
#2009-09-21| 516.54
#2009-09-22| 524.58
#2009-09-23| 522.65
#2009-09-24| 513.42
#2009-09-25| 510.85
#2009-09-28| 513.08
#2009-09-29| 519.54
#2009-09-30| 527.49
#2009-10-01| 515.75
#2009-10-02| 512.30
#2009-10-05| 516.10
#2009-10-06| 521.57
#2009-10-07| 520.15
#2009-10-08| 522.23
#2009-10-09| 525.10
#2009-10-12| 529.09
#2009-10-13| 527.63
#2009-10-14| 519.98
#2009-10-15| 517.55
#2009-10-16| 515.01
#2009-10-19| 519.00
#2009-10-20| 519.22
#2009-10-21| 517.93
#2009-10-22| 522.15
#2009-10-23| 516.37
#2009-10-26| 509.83
#2009-10-27| 519.01
#2009-10-28| 510.93
#2009-10-29| 518.11
#2009-10-30| 524.12
#2009-11-02| 523.87
#2009-11-03| 528.51
#2009-11-04| 528.97
#2009-11-05| 538.26
#2009-11-06| 534.85
#2009-11-09| 546.49
#2009-11-10| 547.70
#2009-11-11| 549.50
#2009-11-12| 547.80
#2009-11-13| 548.58
#2009-11-16| 557.40
#2009-11-17| 548.66
#2009-11-18| 559.54
#2009-11-19| 551.31
#2009-11-20| 545.96
#2009-11-23| 556.45
#2009-11-24| 553.47
#2009-11-25| 563.60
#2009-11-26| .
#2009-11-27| 554.10
#2009-11-30| 554.41
#2009-12-01| 569.95
#2009-12-02| 573.35
#2009-12-03| 566.18
#2009-12-04| 569.06
#2009-12-07| 576.06
#2009-12-08| 570.89
#2009-12-09| 572.87
#2009-12-10| 570.30
#2009-12-11| 547.80
#2009-12-14| 529.65
#2009-12-15| 532.00
#2009-12-16| 534.67
#2009-12-17| 538.55
#2009-12-18| 545.40
#2009-12-21| 558.34
#2009-12-22| 556.91
#2009-12-23| 565.59
#2009-12-24| 569.81
#2009-12-25| .
#2009-12-28| 572.63
#2009-12-29| 573.35
#2009-12-30| 573.57
#2009-12-31| 578.70
#2010-01-01| .
#2010-01-04| 582.90
#2010-01-05| 575.34
#2010-01-06| 574.89
#2010-01-07| 567.18
#2010-01-08| 570.84
#2010-01-11| 575.34
#2010-01-12| 575.93
#2010-01-13| 576.47
#2010-01-14| 576.15
#2010-01-15| 572.46
#2010-01-18| .
#2010-01-19| 572.91
#2010-01-20| 567.14
#2010-01-21| 564.97
#2010-01-22| 558.04
#2010-01-25| 556.60
#2010-01-26| 555.05
#2010-01-27| 557.96
#2010-01-28| 562.42
#2010-01-29| 555.50
#2010-02-01| 554.66
#2010-02-02| 560.07
#2010-02-03| 555.13
#2010-02-04| 554.73
#2010-02-05| 558.45
#2010-02-08| 554.95
#2010-02-09| 557.60
#2010-02-10| 564.98
#2010-02-11| 577.63
#2010-02-12| 580.96
#2010-02-15| .
#2010-02-16| 585.60
#2010-02-17| 576.60
#2010-02-18| 584.14
#2010-02-19| 582.92
#2010-02-22| 586.80
#2010-02-23| 584.20
#2010-02-24| 582.23
#2010-02-25| 578.42
#2010-02-26| 583.77
#2010-03-01| 601.75
#2010-03-02| 609.28
#2010-03-03| 611.31
#2010-03-04| 606.02
#2010-03-05| 616.65
#2010-03-08| 616.50
#2010-03-09| 624.45
#2010-03-10| 634.97
#2010-03-11| 626.79
#2010-03-12| 632.97
#2010-03-15| 633.94
#2010-03-16| 636.69
#2010-03-17| 641.85
#2010-03-18| 639.53
#2010-03-19| 635.39
#2010-03-22| 635.64
#2010-03-23| 640.21
#2010-03-24| 629.71
#2010-03-25| 637.84
#2010-03-26| 623.60
#2010-03-29| 632.89
#2010-03-30| 632.35
#2010-03-31| 632.11
#2010-04-01| 638.08
#2010-04-02| .
#2010-04-05| 642.89
#2010-04-06| 647.51
#2010-04-07| 642.83
#2010-04-08| 636.33
#2010-04-09| 635.85
#2010-04-12| 638.29
#2010-04-13| 630.59
#2010-04-14| 639.72
#2010-04-15| 643.02
#2010-04-16| 632.32
#2010-04-19| 634.53
#2010-04-20| 644.81
#2010-04-21| 646.86
#2010-04-22| 653.36
#2010-04-23| 654.00
#2010-04-26| 658.24
#2010-04-27| 654.07
#2010-04-28| 642.85
#2010-04-29| 654.55
#2010-04-30| 646.61
#2010-05-03| 650.72
#2010-05-04| 639.96
#2010-05-05| 638.28
#2010-05-06| 637.75
#2010-05-07| 627.26
#2010-05-10| 642.22
#2010-05-11| 647.87
#2010-05-12| 657.74
#2010-05-13| 662.47
#2010-05-14| 657.72
#2010-05-17| 648.02
#2010-05-18| 652.58
#2010-05-19| 638.57
#2010-05-20| 612.23
#2010-05-21| 620.41
#2010-05-24| 621.58
#2010-05-25| 610.86
#2010-05-26| 608.15
#2010-05-27| 623.69
#2010-05-28| 623.30
#2010-05-31| .
#2010-06-01| 633.71
#2010-06-02| 645.50
#2010-06-03| 651.84
#2010-06-04| 637.78
#2010-06-07| 634.57
#2010-06-08| 631.44
#2010-06-09| 645.31
#2010-06-10| 652.76
#2010-06-11| 646.17
#2010-06-14| 657.80
#2010-06-15| 661.81
#2010-06-16| 664.97
#2010-06-17| 663.02
#2010-06-18| 660.31
#2010-06-21| 667.67
#2010-06-22| 667.14
#2010-06-23| 652.52
#2010-06-24| 647.79
#2010-06-25| 652.26
#2010-06-28| 655.49
#2010-06-29| 627.87
#2010-06-30| 625.09
#2010-07-01| 624.41
#2010-07-02| 625.08
#2010-07-05| .
#2010-07-06| 629.14
#2010-07-07| 635.32
#2010-07-08| 645.82
#2010-07-09| 650.61
#2010-07-12| 652.84
#2010-07-13| 663.59
#2010-07-14| 660.31
#2010-07-15| 660.83
#2010-07-16| 646.85
#2010-07-19| 650.24
#2010-07-20| 648.68
#2010-07-21| 656.70
#2010-07-22| 663.37
#2010-07-23| 666.82
#2010-07-26| 675.77
#2010-07-27| 666.99
#2010-07-28| 652.59
#2010-07-29| 653.81
#2010-07-30| 655.42
#2010-08-02| 660.55
#2010-08-03| 657.86
#2010-08-04| 664.31
#2010-08-05| 675.90
#2010-08-06| 665.43
#2010-08-09| 671.81
#2010-08-10| 665.53
#2010-08-11| 654.17
#2010-08-12| 657.02
#2010-08-13| 662.56
#2010-08-16| 656.92
#2010-08-17| 668.08
#2010-08-18| 676.78
#2010-08-19| 672.27
#2010-08-20| 667.67
#2010-08-23| 680.21
#2010-08-24| 678.68
#2010-08-25| 662.68
#2010-08-26| 667.91
#2010-08-27| 674.53
#2010-08-30| 676.83
#2010-08-31| 668.09
#2010-09-01| 674.28
#2010-09-02| 675.86
#2010-09-03| 683.81
#2010-09-06| .
#2010-09-07| 686.61
#2010-09-08| 684.13
#2010-09-09| 685.17
#2010-09-10| 686.64
#2010-09-13| 693.44
#2010-09-14| 698.17
#2010-09-15| 697.49
#2010-09-16| 705.03
#2010-09-17| 703.04
#2010-09-20| 711.59
#2010-09-21| 707.29
#2010-09-22| 710.36
#2010-09-23| 707.44
#2010-09-24| 717.63
#2010-09-27| 717.50
#2010-09-28| 715.23
#2010-09-29| 718.65
#2010-09-30| 716.44
#2010-10-01| 709.74
#2010-10-04| 722.35
#2010-10-05| 727.33
#2010-10-06| 733.85
#2010-10-07| 736.38
#2010-10-08| 734.63
#2010-10-11| 736.80
#2010-10-12| 749.40
#2010-10-13| 750.54
#2010-10-14| 746.59
#2010-10-15| 742.99
#2010-10-18| 752.35
#2010-10-19| 739.84
#2010-10-20| 740.42
#2010-10-21| 743.13
#2010-10-22| 741.34
#2010-10-25| 758.13
#2010-10-26| 727.68
#2010-10-27| 714.16
#2010-10-28| 716.42
#2010-10-29| 722.94
#2010-11-01| 721.40
#2010-11-02| 724.62
#2010-11-03| 719.35
#2010-11-04| 723.32
#2010-11-05| 724.28
#2010-11-08| 721.47
#2010-11-09| 720.11
#2010-11-10| 720.92
#2010-11-11| 718.35
#2010-11-12| 710.03
#2010-11-15| 718.21
#2010-11-16| 711.99
#2010-11-17| 720.25
#2010-11-18| 724.51
#2010-11-19| 728.48
#2010-11-22| 730.76
#2010-11-23| 723.96
#2010-11-24| 737.23
#2010-11-25| .
#2010-11-26| 729.96
#2010-11-29| 727.69
#2010-11-30| 722.23
#2010-12-01| 733.32
#2010-12-02| 747.52
#2010-12-03| 741.21
#2010-12-06| 741.26
#2010-12-07| 734.51
#2010-12-08| 732.35
#2010-12-09| 731.33
#2010-12-10| 742.08
#2010-12-13| 743.19
#2010-12-14| 742.82
#2010-12-15| 744.79
#2010-12-16| 739.70
#2010-12-17| 738.07
#2010-12-20| 725.54
#2010-12-21| 726.79
#2010-12-22| 736.81
#2010-12-23| 736.51
#2010-12-24| .
#2010-12-27| 738.19
#2010-12-28| 745.02
#2010-12-29| 746.10
#2010-12-30| 744.35
#2010-12-31| 742.92
#2011-01-03| 745.40
#2011-01-04| 738.03
#2011-01-05| 746.52
#2011-01-06| 745.48
#2011-01-07| 749.77
#2011-01-10| 742.21
#2011-01-11| 751.83
#2011-01-12| 756.95
#2011-01-13| 756.00
#2011-01-14| 757.04
#2011-01-17| .
#2011-01-18| 757.29
#2011-01-19| 755.40
#2011-01-20| 750.07
#2011-01-21| 756.98
#2011-01-24| 763.98
#2011-01-25| 759.85
#2011-01-26| 767.64
#2011-01-27| 771.45
#2011-01-28| 764.90
#2011-01-31| 769.98
#2011-02-01| 777.79
#2011-02-02| 777.65
#2011-02-03| 780.04
#2011-02-04| 783.39
#2011-02-07| 782.31
#2011-02-08| 778.24
#2011-02-09| 773.82
#2011-02-10| 763.28
#2011-02-11| 762.02
#2011-02-14| 760.31
#2011-02-15| 762.27
#2011-02-16| 772.71
#2011-02-17| 772.79
#2011-02-18| 775.26
#2011-02-21| .
#2011-02-22| 766.73
#2011-02-23| 756.47
#2011-02-24| 761.34
#2011-02-25| 768.32
#2011-02-28| 776.90
#2011-03-01| 770.70
#2011-03-02| 770.04
#2011-03-03| 770.85
#2011-03-04| 772.13
#2011-03-07| 763.17
#2011-03-08| 769.81
#2011-03-09| 771.34
#2011-03-10| 764.60
#2011-03-11| 760.47
#2011-03-14| 758.81
#2011-03-15| 751.49
#2011-03-16| 751.28
#2011-03-17| 762.96
#2011-03-18| 764.51
#2011-03-21| 775.19
#2011-03-22| 780.21
#2011-03-23| 775.69
#2011-03-24| 779.10
#2011-03-25| 776.10
#2011-03-28| 776.54
#2011-03-29| 784.19
#2011-03-30| 789.21
#2011-03-31| 787.15
#2011-04-01| 798.01
#2011-04-04| 789.42
#2011-04-05| 798.24
#2011-04-06| 804.82
#2011-04-07| 795.99
#2011-04-08| 799.32
#2011-04-11| 799.49
#2011-04-12| 793.87
#2011-04-13| 793.84
#2011-04-14| 793.47
#2011-04-15| 793.02
#2011-04-18| 787.51
#2011-04-19| 795.57
#2011-04-20| 805.97
#2011-04-21| 808.06
#2011-04-22| .
#2011-04-25| 803.55
#2011-04-26| 807.44
#2011-04-27| 803.21
#2011-04-28| 806.93
#2011-04-29| 814.17
#2011-05-02| 820.48
#2011-05-03| 812.33
#2011-05-04| 809.45
#2011-05-05| 809.76
#2011-05-06| 822.14
#2011-05-09| 823.26
#2011-05-10| 831.74
#2011-05-11| 832.65
#2011-05-12| 831.92
#2011-05-13| 832.13
#2011-05-16| 827.83
#2011-05-17| 830.27
#2011-05-18| 845.29
#2011-05-19| 855.85
#2011-05-20| 851.82
#2011-05-23| 847.17
#2011-05-24| 845.00
#2011-05-25| 845.71
#2011-05-26| 844.48
#2011-05-27| 850.43
#2011-05-30| .
#2011-05-31| 857.50
#2011-06-01| 847.12
#2011-06-02| 841.39
#2011-06-03| 840.11
#2011-06-06| 839.35
#2011-06-07| 844.23
#2011-06-08| 841.16
#2011-06-09| 842.00
#2011-06-10| 838.74
#2011-06-13| 834.21
#2011-06-14| 839.02
#2011-06-15| 829.71
#2011-06-16| 815.45
#2011-06-17| 820.92
#2011-06-20| 835.62
#2011-06-21| 847.99
#2011-06-22| 847.46
#2011-06-23| 836.09
#2011-06-24| 834.16
#2011-06-27| 834.04
#2011-06-28| 838.00
#2011-06-29| 851.32
#2011-06-30| 861.91
#2011-07-01| 864.33
#2011-07-04| .
#2011-07-05| 875.58
#2011-07-06| 873.37
#2011-07-07| 871.96
#2011-07-08| 866.69
#2011-07-11| 856.13
#2011-07-12| 864.02
#2011-07-13| 876.29
#2011-07-14| 878.64
#2011-07-15| 876.86
#2011-07-18| 866.32
#2011-07-19| 878.70
#2011-07-20| 872.80
#2011-07-21| 877.72
#2011-07-22| 875.58
#2011-07-25| 876.05
#2011-07-26| 862.35
#2011-07-27| 848.24
#2011-07-28| 851.87
#2011-07-29| 844.16
#2011-08-01| 838.97
#2011-08-02| 828.64
#2011-08-03| 837.01
#2011-08-04| 811.56
#2011-08-05| 810.45
#2011-08-08| 783.92
#2011-08-09| 805.66
#2011-08-10| 809.01
#2011-08-11| 830.14
#2011-08-12| 827.68
#2011-08-15| 838.49
#2011-08-16| 841.06
#2011-08-17| 845.23
#2011-08-18| 828.41
#2011-08-19| 830.20
#2011-08-22| 838.68
#2011-08-23| 848.10
#2011-08-24| 845.65
#2011-08-25| 847.28
#2011-08-26| 835.74
#2011-08-29| 858.62
#2011-08-30| 854.54
#2011-08-31| 865.56
#2011-09-01| 862.77
#2011-09-02| 859.52
#2011-09-05| .
#2011-09-06| 840.19
#2011-09-07| 847.70
#2011-09-08| 852.24
#2011-09-09| 833.15
#2011-09-12| 825.47
#2011-09-13| 831.91
#2011-09-14| 850.54
#2011-09-15| 857.03
#2011-09-16| 843.13
#2011-09-19| 832.78
#2011-09-20| 833.52
#2011-09-21| 820.88
#2011-09-22| 801.11
#2011-09-23| 806.48
#2011-09-26| 795.47
#2011-09-27| 811.23
#2011-09-28| 800.52
#2011-09-29| 802.30
#2011-09-30| 799.43
#2011-10-03| 786.85
#2011-10-04| 766.20
#2011-10-05| 776.25
#2011-10-06| 788.59
#2011-10-07| 800.45
#2011-10-10| 804.07
#2011-10-11| 810.07
#2011-10-12| 831.80
#2011-10-13| 819.47
#2011-10-14| 830.32
#2011-10-17| 830.32
#2011-10-18| 838.22
#2011-10-19| 841.33
#2011-10-20| 834.31
#2011-10-21| 843.18
#2011-10-24| 840.56
#2011-10-25| 829.57
#2011-10-26| 829.50
#2011-10-27| 850.43
#2011-10-28| 848.28
#2011-10-31| 852.45
#2011-11-01| 827.31
#2011-11-02| 840.64
#2011-11-03| 839.68
#2011-11-04| 835.99
#2011-11-07| 841.35
#2011-11-08| 848.80
#2011-11-09| 835.67
#2011-11-10| 833.11
#2011-11-11| 845.53
#2011-11-14| 838.65
#2011-11-15| 831.61
#2011-11-16| 828.33
#2011-11-17| 825.40
#2011-11-18| 820.73
#2011-11-21| 808.08
#2011-11-22| 818.54
#2011-11-23| 808.75
#2011-11-24| .
#2011-11-25| 804.59
#2011-11-28| 819.80
#2011-11-29| 821.49
#2011-11-30| 847.97
#2011-12-01| 846.91
#2011-12-02| 853.40
#2011-12-05| 853.10
#2011-12-06| 848.14
#2011-12-07| 857.34
#2011-12-08| 853.92
#2011-12-09| 849.72
#2011-12-12| 855.36
#2011-12-13| 852.65
#2011-12-14| 841.32
#2011-12-15| 847.44
#2011-12-16| 839.81
#2011-12-19| 848.58
#2011-12-20| 860.46
#2011-12-21| 868.80
#2011-12-22| 878.77
#2011-12-23| 881.62
#2011-12-26| .
#2011-12-27| 880.50
#2011-12-28| 879.50
#2011-12-29| 885.46
#2011-12-30| 896.11
#2012-01-02| .
#2012-01-03| 899.09
#2012-01-04| 893.44
#2012-01-05| 894.01
#2012-01-06| 881.01
#2012-01-09| 878.72
#2012-01-10| 881.47
#2012-01-11| 881.95
#2012-01-12| 884.35
#2012-01-13| 877.60
#2012-01-16| .
#2012-01-17| 887.63
#2012-01-18| 890.04
#2012-01-19| 894.92
#2012-01-20| 891.77
#2012-01-23| 898.82
#2012-01-24| 888.17
#2012-01-25| 881.94
#2012-01-26| 885.80
#2012-01-27| 881.90
#2012-01-30| 884.46
#2012-01-31| 887.54
#2012-02-01| 893.08
#2012-02-02| 893.18
#2012-02-03| 890.12
#2012-02-06| 889.93
#2012-02-07| 891.86
#2012-02-08| 894.61
#2012-02-09| 883.46
#2012-02-10| 867.64
#2012-02-13| 871.11
#2012-02-14| 870.89
#2012-02-15| 872.92
#2012-02-16| 873.97
#2012-02-17| 877.13
#2012-02-20| .
#2012-02-21| 877.22
#2012-02-22| 889.12
#2012-02-23| 885.82
#2012-02-24| 888.29
#2012-02-27| 888.77
#2012-02-28| 892.35
#2012-02-29| 907.48
#2012-03-01| 905.96
#2012-03-02| 905.03
#2012-03-05| 904.95
#2012-03-06| 895.22
#2012-03-07| 898.05
#2012-03-08| 905.82
#2012-03-09| 914.88
#2012-03-12| 913.98
#2012-03-13| 919.35
#2012-03-14| 906.15
#2012-03-15| 906.86
#2012-03-16| 902.55
#2012-03-19| 903.55
#2012-03-20| 898.45
#2012-03-21| 901.38
#2012-03-22| 897.49
#2012-03-23| 899.84
#2012-03-26| 908.83
#2012-03-27| 907.00
#2012-03-28| 911.76
#2012-03-29| 905.19
#2012-03-30| 904.45
#2012-04-02| 916.29
#2012-04-03| 917.09
#2012-04-04| 913.49
#2012-04-05| 916.88
#2012-04-06| .
#2012-04-09| 907.07
#2012-04-10| 890.99
#2012-04-11| 899.68
#2012-04-12| 906.82
#2012-04-13| 903.04
#2012-04-16| 902.92
#2012-04-17| 919.30
#2012-04-18| 919.06
#2012-04-19| 915.75
#2012-04-20| 916.39
#2012-04-23| 905.22
#2012-04-24| 912.55
#2012-04-25| 899.31
#2012-04-26| 899.44
#2012-04-27| 909.90
#2012-04-30| 905.84
#2012-05-01| 906.66
#2012-05-02| 905.69
#2012-05-03| 907.55
#2012-05-04| 895.43
#2012-05-07| 901.49
#2012-05-08| 890.04
#2012-05-09| 882.00
#2012-05-10| 892.14
#2012-05-11| 901.50
#2012-05-14| 892.67
#2012-05-15| 896.85
#2012-05-16| 896.50
#2012-05-17| 888.09
#2012-05-18| 880.48
#2012-05-21| 877.16
#2012-05-22| 890.23
#2012-05-23| 874.20
#2012-05-24| 869.27
#2012-05-25| 869.61
#2012-05-28| .
#2012-05-29| 875.34
#2012-05-30| 867.49
#2012-05-31| 871.31
#2012-06-01| 859.60
#2012-06-04| 862.01
#2012-06-05| 868.42
#2012-06-06| 877.00
#2012-06-07| 887.50
#2012-06-08| 878.06
#2012-06-11| 880.29
#2012-06-12| 881.66
#2012-06-13| 886.62
#2012-06-14| 884.51
#2012-06-15| 881.52
#2012-06-18| 886.47
#2012-06-19| 901.65
#2012-06-20| 906.87
#2012-06-21| 891.34
#2012-06-22| 889.85
#2012-06-25| 889.78
#2012-06-26| 897.51
#2012-06-27| 895.82
#2012-06-28| 893.83
#2012-06-29| 910.71
#2012-07-02| 911.07
#2012-07-03| 932.73
#2012-07-04| .
#2012-07-05| 930.95
#2012-07-06| 924.70
#2012-07-09| 927.06
#2012-07-10| 930.07
#2012-07-11| 923.59
#2012-07-12| 919.83
#2012-07-13| 932.30
#2012-07-16| 932.72
#2012-07-17| 930.71
#2012-07-18| 935.66
#2012-07-19| 934.16
#2012-07-20| 924.63
#2012-07-23| 911.92
#2012-07-24| 923.27
#2012-07-25| 921.58
#2012-07-26| 935.19
#2012-07-27| 946.39
#2012-07-30| 952.84
#2012-07-31| 951.85
#2012-08-01| 953.48
#2012-08-02| 948.52
#2012-08-03| 958.14
#2012-08-06| 958.29
#2012-08-07| 974.73
#2012-08-08| 983.23
#2012-08-09| 996.96
#2012-08-10|1002.61
#2012-08-13| 999.86
#2012-08-14|1000.70
#2012-08-15|1003.03
#2012-08-16| 994.12
#2012-08-17| 997.57
#2012-08-20|1001.66
#2012-08-21| 996.36
#2012-08-22| 984.61
#2012-08-23| 989.09
#2012-08-24| 992.80
#2012-08-27| 997.48
#2012-08-28| 996.58
#2012-08-29|1001.77
#2012-08-30| 990.58
#2012-08-31| 980.08
#2012-09-03| .
#2012-09-04| 985.79
#2012-09-05| 984.75
#2012-09-06| 999.79
#2012-09-07| 997.71
#2012-09-10|1003.41
#2012-09-11|1005.18
#2012-09-12|1010.38
#2012-09-13| 999.91
#2012-09-14| 992.93
#2012-09-17| 991.21
#2012-09-18| 994.74
#2012-09-19| 986.12
#2012-09-20| 989.49
#2012-09-21| 983.12
#2012-09-24| 986.94
#2012-09-25| 992.07
#2012-09-26| 989.13
#2012-09-27| 990.39
#2012-09-28| 988.69
#2012-10-01| 993.90
#2012-10-02| 994.55
#2012-10-03| 991.56
#2012-10-04|1005.83
#2012-10-05|1012.20
#2012-10-08|1011.68
#2012-10-09| 997.49
#2012-10-10| 997.07
#2012-10-11| 998.22
#2012-10-12| 994.18
#2012-10-15| 994.65
#2012-10-16| 997.66
#2012-10-17|1000.96
#2012-10-18|1003.03
#2012-10-19| 987.14
#2012-10-22| 979.26
#2012-10-23| 975.82
#2012-10-24| 983.97
#2012-10-25| 992.91
#2012-10-26| 997.38
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1007.48
#2012-11-01|1004.72
#2012-11-02|1000.64
#2012-11-05|1000.54
#2012-11-06|1000.86
#2012-11-07| 992.15
#2012-11-08| 990.88
#2012-11-09| 992.04
#2012-11-12| 997.37
#2012-11-13| 995.94
#2012-11-14| 974.32
#2012-11-15| 965.11
#2012-11-16| 970.86
#2012-11-19| 984.65
#2012-11-20| 979.97
#2012-11-21| 984.76
#2012-11-22| .
#2012-11-23| 998.50
#2012-11-26| 994.71
#2012-11-27| 992.26
#2012-11-28| 990.70
#2012-11-29| 998.79
#2012-11-30|1000.00
#2012-12-03|1002.10
#2012-12-04|1002.24
#2012-12-05|1010.02
#2012-12-06|1012.56
#2012-12-07|1014.07
#2012-12-10|1018.73
#2012-12-11|1022.68
#2012-12-12|1026.01
#2012-12-13|1032.87
#2012-12-14|1024.41
#2012-12-17|1026.97
#2012-12-18|1028.11
#2012-12-19|1024.99
#2012-12-20|1021.60
#2012-12-21|1020.96
#2012-12-24|1022.60
#2012-12-25|1022.60
#2012-12-26|1020.49
#2012-12-27|1020.91
#2012-12-28|1016.40
#2012-12-31|1015.56
#2013-01-01|1015.56
#2013-01-02|1033.34
#2013-01-03|1030.85
#2013-01-04|1031.21
#2013-01-07|1026.40
#2013-01-08|1020.31
#2013-01-09|1013.88
#2013-01-10|1018.40
#2013-01-11|1020.05
#2013-01-14|1018.06
#2013-01-15|1027.32
#2013-01-16|1025.50
#2013-01-17|1029.83
#2013-01-18|1031.20
#2013-01-21|1033.10
#2013-01-22|1031.41
#2013-01-23|1030.10
#2013-01-24|1034.92
#2013-01-25|1026.29
#2013-01-28|1034.31
#2013-01-29|1045.79
#2013-01-30|1040.31
#2013-01-31|1045.57
#2013-02-01|1048.98
#2013-02-04|1044.26
#2013-02-05|1046.80
#2013-02-06|1053.28
#2013-02-07|1047.83
#2013-02-08|1039.80
#2013-02-11|1035.56
#2013-02-12|1042.37
#2013-02-13|1041.32
#2013-02-14|1040.22
#2013-02-15|1051.73
#2013-02-18|1047.57
#2013-02-19|1061.64
#2013-02-20|1053.03
#2013-02-21|1051.02
#2013-02-22|1053.24
#2013-02-25|1046.70
#2013-02-26|1045.00
#2013-02-27|1060.94
#2013-02-28|1063.88
#2013-03-01|1066.10
#2013-03-04|1067.76
#2013-03-05|1072.50
#2013-03-06|1074.40
#2013-03-07|1066.15
#2013-03-08|1071.66
#2013-03-11|1074.45
#2013-03-12|1079.27
#2013-03-13|1066.63
#2013-03-14|1074.69
#2013-03-15|1085.60
#2013-03-18|1079.89
#2013-03-19|1075.67
#2013-03-20|1085.22
#2013-03-21|1076.81
#2013-03-22|1081.92
#2013-03-25|1081.32
#2013-03-26|1100.30
#2013-03-27|1096.77
#2013-03-28|1108.16
#2013-03-29|1108.16
#2013-04-01|1099.70
#2013-04-02|1103.04
#2013-04-03|1092.78
#2013-04-04|1091.15
#2013-04-05|1079.06
#2013-04-08|1086.56
#2013-04-09|1091.62
#2013-04-10|1104.39
#2013-04-11|1105.08
#2013-04-12|1102.19
#2013-04-15|1091.24
#2013-04-16|1094.28
#2013-04-17|1087.44
#2013-04-18|1091.52
#2013-04-19|1099.93
#2013-04-22|1099.18
#2013-04-23|1093.15
#2013-04-24|1086.53
#2013-04-25|1090.60
#2013-04-26|1091.72
#2013-04-29|1098.87
#2013-04-30|1114.71
#2013-05-01|1112.90
#2013-05-02|1112.58
#2013-05-03|1116.06
#2013-05-06|1113.88
#2013-05-07|1119.60
#2013-05-08|1131.91
#2013-05-09|1131.94
#2013-05-10|1125.36
#2013-05-13|1129.85
#2013-05-14|1127.40
#2013-05-15|1108.26
#2013-05-16|1109.17
#2013-05-17|1104.64
#2013-05-20|1103.99
#2013-05-21|1112.06
#2013-05-22|1109.25
#2013-05-23|1096.89
#2013-05-24|1097.31
#2013-05-27|1101.52
#2013-05-28|1091.38
#2013-05-29|1087.87
#2013-05-30|1084.79
#2013-05-31|1071.94
#2013-06-03|1062.76
#2013-06-04|1062.79
#2013-06-05|1046.26
#2013-06-06|1050.88
#2013-06-07|1059.54
#2013-06-10|1062.33
#2013-06-11|1052.32
#2013-06-12|1039.83
#2013-06-13|1063.33
#2013-06-14|1054.33
#2013-06-17|1058.71
#2013-06-18|1066.05
#2013-06-19|1052.94
#2013-06-20|1010.99
#2013-06-21|1012.00
#2013-06-24| 995.54
#2013-06-25|1004.20
#2013-06-26| 949.81
#2013-06-27| 940.82
#2013-06-28| 958.10
#2013-07-01| 962.39
#2013-07-02| 971.26
#2013-07-03| 964.16
#2013-07-04| 967.11
#2013-07-05| 956.12
#2013-07-08| 964.08
#2013-07-09| 966.55
#2013-07-10| 968.87
#2013-07-11| 985.88
#2013-07-12| 990.59
#2013-07-15| 991.86
#2013-07-16| 990.76
#2013-07-17| 986.51
#2013-07-18| 986.32
#2013-07-19| 986.24
#2013-07-22| 966.93
#2013-07-23| 972.56
#2013-07-24| 981.18
#2013-07-25| 978.85
#2013-07-26| 979.64
#2013-07-29| 991.24
#2013-07-30| 989.73
#2013-07-31| 977.84
#2013-08-01| 976.46
#2013-08-02| 971.82
#2013-08-05| 968.87
#2013-08-06| 969.01
#2013-08-07| 960.48
#2013-08-08| 954.15
#2013-08-09| 961.38
#2013-08-12| 957.49
#2013-08-13| 960.15
#2013-08-14| 956.03
#2013-08-15| 982.21
#2013-08-16| 976.14
#2013-08-19| 974.64
#2013-08-20| 967.41
#2013-08-21| 957.66
#2013-08-22| 952.42
#2013-08-23| 957.22
#2013-08-26| 957.07
#2013-08-27| 955.61
#2013-08-28| 959.56
#2013-08-29| 979.32
#2013-08-30| 966.12
#2013-09-02| 966.67
#2013-09-03|1013.73
#2013-09-04|1011.95
#2013-09-05|1007.65
#2013-09-06|1010.19
#2013-09-09|1014.83
#2013-09-10|1021.76
#2013-09-11|1022.45
#2013-09-12|1010.10
#2013-09-13|1010.54
#2013-09-16|1015.12
#2013-09-17|1018.19
#2013-09-18|1021.62
#2013-09-19|1040.13
#2013-09-20|1037.95
#2013-09-23|1051.56
#2013-09-24|1051.60
#2013-09-25|1040.97
#2013-09-26|1041.17
#2013-09-27|1037.70
#2013-09-30|1032.87
#2013-10-01|1031.85
#2013-10-02|1022.89
#2013-10-03|1017.83
#2013-10-04|1021.33
#2013-10-07|1025.71
#2013-10-08|1022.34
#2013-10-09|1029.54
#2013-10-10|1039.05
#2013-10-11|1035.27
#2013-10-14|1039.17
#2013-10-15|1038.73
#2013-10-16|1041.31
#2013-10-17|1045.03
#2013-10-18|1059.81
#2013-10-21|1064.65
#2013-10-22|1071.19
#2013-10-23|1067.52
#2013-10-24|1051.69
#2013-10-25|1061.05
#2013-10-28|1061.29
#2013-10-29|1064.66
#2013-10-30|1062.87
#2013-10-31|1061.40
#2013-11-01|1062.09
#2013-11-04|1062.13
#2013-11-05|1057.60
#2013-11-06|1060.66
#2013-11-07|1061.52
#2013-11-08|1065.99
#2013-11-11|1060.61
#2013-11-12|1064.04
#2013-11-13|1063.27
#2013-11-14|1063.44
#2013-11-15|1077.11
#2013-11-18|1082.26
#2013-11-19|1072.83
#2013-11-20|1073.05
#2013-11-21|1071.37
#2013-11-22|1065.94
#2013-11-25|1068.06
#2013-11-26|1062.72
#2013-11-27|1065.24
#2013-11-28|1066.59
#2013-11-29|1070.09
#2013-12-02|1065.15
#2013-12-03|1059.45
#2013-12-04|1055.08
#2013-12-05|1050.23
#2013-12-06|1058.11
#2013-12-09|1063.37
#2013-12-10|1067.52
#2013-12-11|1060.69
#2013-12-12|1053.08
#2013-12-13|1046.76
#2013-12-16|1047.16
#2013-12-17|1045.15
#2013-12-18|1046.63
#2013-12-19|1038.67
#2013-12-20|1037.81
#2013-12-23|1052.50
#2013-12-24|1053.58
#2013-12-25|1053.58
#2013-12-26|1052.09
#2013-12-27|1055.10
#2013-12-30|1059.26
#2013-12-31|1062.58
#2014-01-01|1062.58
#2014-01-02|1057.02
#2014-01-03|1057.22
#2014-01-06|1046.80
#2014-01-07|1046.16
#2014-01-08|1037.75
#2014-01-09|1025.59
#2014-01-10|1031.15
#2014-01-13|1040.54
#2014-01-14|1041.44
#2014-01-15|1039.83
#2014-01-16|1042.32
#2014-01-17|1039.17
#2014-01-20|1044.97
#2014-01-21|1039.34
#2014-01-22|1031.68
#2014-01-23|1024.01
#2014-01-24|1016.12
#2014-01-27|1018.76
#2014-01-28|1011.02
#2014-01-29|1013.11
#2014-01-30|1024.67
#2014-01-31|1027.98
#2014-02-03|1021.60
#2014-02-04|1007.67
#2014-02-05| 995.20
#2014-02-06|1015.62
#2014-02-07|1021.80
#2014-02-10|1018.42
#2014-02-11|1021.27
#2014-02-12|1014.00
#2014-02-13|1016.58
#2014-02-14|1023.37
#2014-02-17|1023.88
#2014-02-18|1025.73
#2014-02-19|1020.18
#2014-02-20|1019.80
#2014-02-21|1022.87
#2014-02-24|1032.49
#2014-02-25|1026.92
#2014-02-26|1023.34
#2014-02-27|1025.36
#2014-02-28|1036.48
#2014-03-03|1033.72
#2014-03-04|1029.64
#2014-03-05|1036.51
#2014-03-06|1046.25
#2014-03-07|1038.81
#2014-03-10|1034.97
#2014-03-11|1035.88
#2014-03-12|1027.01
#2014-03-13|1026.90
#2014-03-14|1024.38
#2014-03-17|1029.28
#2014-03-18|1041.70
#2014-03-19|1037.03
#2014-03-20|1031.18
#2014-03-21|1037.24
#2014-03-24|1029.36
#2014-03-25|1026.73
#2014-03-26|1031.07
#2014-03-27|1048.25
#2014-03-28|1061.49
#2014-03-31|1060.46
#2014-04-01|1065.21
#2014-04-02|1057.50
#2014-04-03|1045.74
#2014-04-04|1056.34
#2014-04-07|1059.97
#2014-04-08|1065.26
#2014-04-09|1067.46
#2014-04-10|1061.07
#2014-04-11|1056.18
#2014-04-14|1051.79
#2014-04-15|1053.72
#2014-04-16|1056.95
#2014-04-17|1060.98
#2014-04-18|1058.14
#2014-04-21|1056.38
#2014-04-22|1044.82
#2014-04-23|1042.94
#2014-04-24|1045.78
#2014-04-25|1039.80
#2014-04-28|1042.88
#2014-04-29|1049.02
#2014-04-30|1058.91
#2014-05-01|1061.87
#2014-05-02|1063.86
#2014-05-05|1065.51
#2014-05-06|1070.51
#2014-05-07|1080.44
#2014-05-08|1088.24
#2014-05-09|1083.67
#2014-05-12|1092.98
#2014-05-13|1097.56
#2014-05-14|1097.96
#2014-05-15|1109.15
#2014-05-16|1104.63
#2014-05-19|1107.23
#2014-05-20|1103.52
#2014-05-21|1110.35
#2014-05-22|1119.24
#2014-05-23|1120.36
#2014-05-26|1123.57
#2014-05-27|1115.99
#2014-05-28|1112.41
#2014-05-29|1104.41
#2014-05-30|1105.84
#2014-06-02|1114.18
#2014-06-03|1118.50
#2014-06-04|1123.05
#2014-06-05|1116.71
#2014-06-06|1110.16
#2014-06-09|1113.73
#2014-06-10|1114.62
#2014-06-11|1111.07
#2014-06-12|1108.48
#2014-06-13|1109.61
#2014-06-16|1115.05
#2014-06-17|1111.70
#2014-06-18|1111.31
#2014-06-19|1105.27
#2014-06-20|1102.25
#2014-06-23|1099.29
#2014-06-24|1092.88
#2014-06-25|1093.07
#2014-06-26|1092.56
#2014-06-27|1104.72
#2014-06-30|1106.01
#2014-07-01|1105.33
#2014-07-02|1100.88
#2014-07-03|1104.31
#2014-07-04|1110.58
#2014-07-07|1095.46
#2014-07-08|1085.25
#2014-07-09|1095.36
#2014-07-10|1093.00
#2014-07-11|1092.36
#2014-07-14|1093.80
#2014-07-15|1072.56
#2014-07-16|1087.00
#2014-07-17|1085.65
#2014-07-18|1090.72
#2014-07-21|1085.67
#2014-07-22|1089.04
#2014-07-23|1106.02
#2014-07-24|1106.00
#2014-07-25|1091.97
#2014-07-28|1092.34
#2014-07-29|1091.32
#2014-07-30|1093.13
#2014-07-31|1085.74
#2014-08-01|1079.17
#2014-08-04|1077.10
#2014-08-05|1079.66
#2014-08-06|1073.69
#2014-08-07|1071.80
#2014-08-08|1061.85
#2014-08-11|1071.03
#2014-08-12|1074.47
#2014-08-13|1073.82
#2014-08-14|1080.96
#2014-08-15|1076.92
#2014-08-18|1078.44
#2014-08-19|1078.80
#2014-08-20|1080.61
#2014-08-21|1081.43
#2014-08-22|1080.84
#2014-08-25|1083.21
#2014-08-26|1088.44
#2014-08-27|1096.88
#2014-08-28|1103.72
#2014-08-29|1105.10
#2014-09-01|1103.22
#2014-09-02|1102.05
#2014-09-03|1107.53
#2014-09-04|1113.74
#2014-09-05|1107.57
#2014-09-08|1100.87
#2014-09-09|1096.59
#2014-09-10|1100.66
#2014-09-11|1097.13
#2014-09-12|1087.12
#2014-09-15|1084.99
#2014-09-16|1083.70
#2014-09-17|1085.03
#2014-09-18|1089.90
#2014-09-19|1075.76
#2014-09-22|1071.84
#2014-09-23|1071.65
#2014-09-24|1070.70
#2014-09-25|1049.72
#2014-09-26|1052.87
#2014-09-29|1050.34
#2014-09-30|1044.25
#2014-10-01|1043.09
#2014-10-02|1054.93
#2014-10-03|1047.49
#2014-10-06|1057.01
#2014-10-07|1054.51
#2014-10-08|1054.75
#2014-10-09|1064.23
#2014-10-10|1042.07
#2014-10-13|1040.11
#2014-10-14|1032.68
#2014-10-15|1015.12
#2014-10-16|1022.72
#2014-10-17|1031.33
#2014-10-20|1043.87
#2014-10-21|1060.43
#2014-10-22|1054.97
#2014-10-23|1053.03
#2014-10-24|1063.59
#2014-10-27|1067.59
#2014-10-28|1081.40
#2014-10-29|1081.59
#2014-10-30|1080.61
#2014-10-31|1076.60
#2014-11-03|1077.08
#2014-11-04|1082.71
#2014-11-05|1089.17
#2014-11-06|1075.31
#2014-11-07|1080.12
#2014-11-10|1095.21
#2014-11-11|1096.27
#2014-11-12|1108.23
#2014-11-13|1115.23
#2014-11-14|1122.02
#2014-11-17|1137.75
#2014-11-18|1153.66
#2014-11-19|1151.16
#2014-11-20|1136.20
#2014-11-21|1142.96
#2014-11-24|1134.03
#2014-11-25|1132.18
#2014-11-26|1140.83
#2014-11-27|1140.52
#2014-11-28|1134.94
#2014-12-01|1135.69
#2014-12-02|1117.14
#2014-12-03|1121.17
#2014-12-04|1106.57
#2014-12-05|1102.78
#2014-12-08|1095.60
#2014-12-09|1100.66
#2014-12-10|1077.85
#2014-12-11|1101.76
#2014-12-12|1086.30
#2014-12-15|1083.50
#2014-12-16|1095.92
#2014-12-17|1100.14
#2014-12-18|1104.26
#2014-12-19|1103.25
#2014-12-22|1104.12
#2014-12-23|1110.44
#2014-12-24|1113.25
#2014-12-25|1113.25
#2014-12-26|1113.06
#2014-12-29|1113.70
#2014-12-30|1110.88
#2014-12-31|1109.58
#2015-01-01|1109.58
#2015-01-02|1105.45
#2015-01-05|1083.27
#2015-01-06|1086.73
#2015-01-07|1093.85
#2015-01-08|1107.35
#2015-01-09|1094.44
#2015-01-12|1096.54
#2015-01-13|1106.13
#2015-01-14|1099.68
#2015-01-15|1102.53
#2015-01-16|1124.22
#2015-01-19|1127.59
#2015-01-20|1115.97
#2015-01-21|1093.72
#2015-01-22|1115.32
#2015-01-23|1108.89
#2015-01-26|1085.81
#2015-01-27|1085.17
#2015-01-28|1078.89
#2015-01-29|1080.44
#2015-01-30|1070.15
#2015-02-02|1080.07
#2015-02-03|1077.41
#2015-02-04|1082.50
#2015-02-05|1095.27
#2015-02-06|1062.55
#2015-02-09|1041.27
#2015-02-10|1051.16
#2015-02-11|1051.74
#2015-02-12|1058.38
#2015-02-13|1065.46
#2015-02-16|1062.99
#2015-02-17|1068.18
#2015-02-18|1069.76
#2015-02-19|1061.76
#2015-02-20|1070.03
#2015-02-23|1062.73
#2015-02-24|1050.86
#2015-02-25|1059.54
#2015-02-26|1058.42
#2015-02-27|1052.80
#2015-03-02|1046.12
#2015-03-03|1048.46
#2015-03-04|1051.09
#2015-03-05|1049.19
#2015-03-06|1029.60
#2015-03-09|1013.20
#2015-03-10| 999.18
#2015-03-11| 997.56
#2015-03-12|1009.95
#2015-03-13| 997.95
#2015-03-16|1006.97
#2015-03-17|1012.31
#2015-03-18|1011.80
#2015-03-19|1013.45
#2015-03-20|1017.51
#2015-03-23|1025.47
#2015-03-24|1039.53
#2015-03-25|1025.42
#2015-03-26|1027.14
#2015-03-27|1024.07
#2015-03-30|1016.63
#2015-03-31|1011.15
#2015-04-01|1012.48
#2015-04-02|1025.92
#2015-04-03|1033.52
#2015-04-06|1035.71
#2015-04-07|1037.14
#2015-04-08|1040.82
#2015-04-09|1039.41
#2015-04-10|1045.10
#2015-04-13|1046.83
#2015-04-14|1055.37
#2015-04-15|1046.76
#2015-04-16|1051.83
#2015-04-17|1050.57
#2015-04-20|1054.16
#2015-04-21|1051.97
#2015-04-22|1062.55
#2015-04-23|1075.61
#2015-04-24|1077.05
#2015-04-27|1081.32
#2015-04-28|1086.60
#2015-04-29|1085.02
#2015-04-30|1056.80
#2015-05-01|1060.37
#2015-05-04|1061.54
#2015-05-05|1056.31
#2015-05-06|1076.52
#2015-05-07|1068.39
#2015-05-08|1061.88
#2015-05-11|1070.10
#2015-05-12|1063.83
#2015-05-13|1063.15
#2015-05-14|1069.41
#2015-05-15|1069.54
#2015-05-18|1058.56
#2015-05-19|1045.89
#2015-05-20|1047.70
#2015-05-21|1056.22
#2015-05-22|1054.22
#2015-05-25|1057.22
#2015-05-26|1047.13
#2015-05-27|1045.59
#2015-05-28|1046.17
#2015-05-29|1043.36
#2015-06-01|1041.36
#2015-06-02|1051.41
#2015-06-03|1058.87
#2015-06-04|1055.30
#2015-06-05|1045.33
#2015-06-08|1039.96
#2015-06-09|1049.57
#2015-06-10|1054.02
#2015-06-11|1043.77
#2015-06-12|1041.15
#2015-06-15|1040.60
#2015-06-16|1039.72
#2015-06-17|1035.58
#2015-06-18|1050.34
#2015-06-19|1043.26
#2015-06-22|1059.29
#2015-06-23|1056.16
#2015-06-24|1061.04
#2015-06-25|1071.73
#2015-06-26|1067.22
#2015-06-29|1050.17
#2015-06-30|1050.10
#2015-07-01|1045.12
#2015-07-02|1054.47
#2015-07-03|1054.51
#2015-07-06|1044.84
#2015-07-07|1035.50
#2015-07-08|1028.30
#2015-07-09|1018.07
#2015-07-10|1031.24
#2015-07-13|1036.23
#2015-07-14|1044.97
#2015-07-15|1044.25
#2015-07-16|1044.03
#2015-07-17|1041.11
#2015-07-20|1036.50
#2015-07-21|1022.89
#2015-07-22|1004.69
#2015-07-23|1019.17
#2015-07-24|1027.07
#2015-07-27|1022.88
#2015-07-28|1025.00
#2015-07-29|1032.63
#2015-07-30|1029.58
#2015-07-31|1036.21
#2015-08-03|1027.48
#2015-08-04|1020.89
#2015-08-05|1022.44
#2015-08-06|1026.67
#2015-08-07|1027.58
#2015-08-10|1019.27
#2015-08-11|1007.43
#2015-08-12|1024.13
#2015-08-13|1020.09
#2015-08-14|1027.65
#2015-08-17|1023.26
#2015-08-18|1031.67
#2015-08-19|1033.02
#2015-08-20|1026.35
#2015-08-21|1036.09
#2015-08-24| 990.47
#2015-08-25| 976.36
#2015-08-26| 985.29
#2015-08-27|1004.32
#2015-08-28|1002.36
#2015-08-31| 992.16
#2015-09-01| 976.28
#2015-09-02| 975.82
#2015-09-03|1006.84
#2015-09-04| 995.43
#2015-09-07| 992.39
#2015-09-08|1008.56
#2015-09-09|1005.83
#2015-09-10| 995.43
#2015-09-11| 985.98
#2015-09-14| 982.74
#2015-09-15| 993.18
#2015-09-16|1009.64
#2015-09-17|1011.38
#2015-09-18|1035.30
#2015-09-21|1031.24
#2015-09-22|1013.16
#2015-09-23|1013.71
#2015-09-24|1006.00
#2015-09-25|1009.86
#2015-09-28|1005.22
#2015-09-29|1010.18
#2015-09-30|1006.75
#2015-10-01|1014.11
#2015-10-02|1030.97
#2015-10-05|1049.67
#2015-10-06|1044.31
#2015-10-07|1051.80
#2015-10-08|1060.18
#2015-10-09|1070.75
#2015-10-12|1068.23
#2015-10-13|1071.39
#2015-10-14|1065.24
#2015-10-15|1082.52
#2015-10-16|1086.47
#2015-10-19|1085.79
#2015-10-20|1097.78
#2015-10-21|1096.72
#2015-10-22|1128.07
#2015-10-23|1128.83
#2015-10-26|1129.64
#2015-10-27|1116.35
#2015-10-28|1129.66
#2015-10-29|1119.52
#2015-10-30|1107.64
#2015-11-02|1106.51
#2015-11-03|1107.10
#2015-11-04|1102.90
#2015-11-05|1101.69
#2015-11-06|1085.56
#2015-11-09|1081.66
#2015-11-10|1082.38
#2015-11-11|1084.21
#2015-11-12|1066.86
#2015-11-13|1055.12
#2015-11-16|1078.51
#2015-11-17|1077.45
#2015-11-18|1084.00
#2015-11-19|1096.50
#2015-11-20|1095.67
#2015-11-23|1084.62
#2015-11-24|1071.16
#2015-11-25|1076.43
#2015-11-26|1081.57
#2015-11-27|1076.79
#2015-11-30|1086.03
#2015-12-01|1081.64
#2015-12-02|1075.86
#2015-12-03|1063.39
#2015-12-04|1070.03
#2015-12-07|1048.20
#2015-12-08|1027.11
#2015-12-09|1021.34
#2015-12-10|1016.96
#2015-12-11| 997.82
#2015-12-14|1006.97
#2015-12-15|1011.43
#2015-12-16|1016.40
#2015-12-17| 963.39
#2015-12-18| 979.24
#2015-12-21| 973.33
#2015-12-22| 980.63
#2015-12-23| 991.20
#2015-12-24| 987.78
#2015-12-25| 987.78
#2015-12-28| 985.26
#2015-12-29| 996.61
#2015-12-30| 985.89
#2015-12-31| 970.51
#2016-01-01| 970.51
#2016-01-04| 968.15
#2016-01-05| 978.81
#2016-01-06| 967.36
#2016-01-07| 958.69
#2016-01-08| 956.13
#2016-01-11| 960.57
#2016-01-12| 969.36
#2016-01-13| 953.11
#2016-01-14| 952.18
#2016-01-15| 935.57
#2016-01-18| 927.72
#2016-01-19| 941.08
#2016-01-20| 923.82
#2016-01-21| 941.27
#2016-01-22| 979.01
#2016-01-25| 968.72
#2016-01-26| 993.68
#2016-01-27| 965.04
#2016-01-28| 969.94
#2016-01-29| 983.28
#2016-02-01| 996.15
#2016-02-02| 989.91
#2016-02-03|1012.80
#2016-02-04|1030.61
#2016-02-05|1018.73
#2016-02-08| 999.48
#2016-02-09|1011.65
#2016-02-10|1000.36
#2016-02-11| 998.32
#2016-02-12|1004.61
#2016-02-15|1009.91
#2016-02-16|1011.58
#2016-02-17|1027.35
#2016-02-18|1045.20
#2016-02-19|1033.57
#2016-02-22|1044.95
#2016-02-23|1042.49
#2016-02-24|1041.08
#2016-02-25|1054.31
#2016-02-26|1050.42
#2016-02-29|1059.33
#2016-03-01|1074.52
#2016-03-02|1064.05
#2016-03-03|1060.70
#2016-03-04|1063.53
#2016-03-07|1074.29
#2016-03-08|1081.59
#2016-03-09|1104.90
#2016-03-10|1092.39
#2016-03-11|1098.48
#2016-03-14|1097.00
#2016-03-15|1099.72
#2016-03-16|1096.39
#2016-03-17|1136.75
#2016-03-18|1118.70
#2016-03-21|1123.57
#2016-03-22|1118.78
#2016-03-23|1115.94
#2016-03-24|1117.88
#2016-03-25|1117.88
#2016-03-28|1130.47
#2016-03-29|1137.12
#2016-03-30|1158.04
#2016-03-31|1154.19
#2016-04-01|1142.95
#2016-04-04|1149.74
#2016-04-05|1124.24
#2016-04-06|1115.35
#2016-04-07|1115.92
#2016-04-08|1133.56
#2016-04-11|1127.54
#2016-04-12|1137.49
#2016-04-13|1145.21
#2016-04-14|1146.41
#2016-04-15|1138.66
#2016-04-18|1141.62
#2016-04-19|1147.56
#2016-04-20|1145.51
#2016-04-21|1130.14
#2016-04-22|1130.00
#2016-04-25|1125.67
#2016-04-26|1126.94
#2016-04-27|1130.57
#2016-04-28|1145.02
#2016-04-29|1146.61
#2016-05-02|1151.73
#2016-05-03|1133.05
#2016-05-04|1128.89
#2016-05-05|1127.40
#2016-05-06|1123.45
#2016-05-09|1117.05
#2016-05-10|1128.69
#2016-05-11|1137.37
#2016-05-12|1143.71
#2016-05-13|1128.98
#2016-05-16|1138.08
#2016-05-17|1137.24
#2016-05-18|1137.03
#2016-05-19|1116.77
#2016-05-20|1123.97
#2016-05-23|1121.71
#2016-05-24|1137.04
#2016-05-25|1136.34
#2016-05-26|1152.11
#2016-05-27|1144.41
#2016-05-30|1144.30
#2016-05-31|1134.38
#2016-06-01|1134.22
#2016-06-02|1134.69
#2016-06-03|1155.17
#2016-06-06|1160.58
#2016-06-07|1169.12
#2016-06-08|1171.66
#2016-06-09|1164.65
#2016-06-10|1155.55
#2016-06-13|1141.53
#2016-06-14|1141.28
#2016-06-15|1136.77
#2016-06-16|1137.40
#2016-06-17|1154.15
#2016-06-20|1168.17
#2016-06-21|1173.12
#2016-06-22|1171.33
#2016-06-23|1182.35
#2016-06-24|1154.76
#2016-06-27|1144.35
#2016-06-28|1152.26
#2016-06-29|1172.98
#2016-06-30|1178.22
#2016-07-01|1186.49
#2016-07-04|1196.58
#2016-07-05|1199.76
#2016-07-06|1198.63
#2016-07-07|1206.54
#2016-07-08|1184.60
#2016-07-11|1189.53
#2016-07-12|1203.26
#2016-07-13|1209.86
#2016-07-14|1221.51
#2016-07-15|1215.25
#2016-07-18|1205.01
#2016-07-19|1199.41
#2016-07-20|1204.76
#2016-07-21|1225.87
#2016-07-22|1230.04
#2016-07-25|1232.01
#2016-07-26|1230.06
#2016-07-27|1230.28
#2016-07-28|1228.36
#2016-07-29|1243.87
#2016-08-01|1238.32
#2016-08-02|1230.66
#2016-08-03|1220.56
#2016-08-04|1230.74
#2016-08-05|1234.07
#2016-08-08|1237.44
#2016-08-09|1249.47
#2016-08-10|1257.50
#2016-08-11|1262.73
#2016-08-12|1263.86
#2016-08-15|1261.93
#2016-08-16|1250.53
#2016-08-17|1251.01
#2016-08-18|1251.92
#2016-08-19|1243.73
#2016-08-22|1249.57
#2016-08-23|1246.59
#2016-08-24|1238.15
#2016-08-25|1238.25
#2016-08-26|1236.73
#2016-08-29|1228.09
#2016-08-30|1221.59
#2016-08-31|1209.61
#2016-09-01|1221.98
#2016-09-02|1237.74
#2016-09-05|1246.74
#2016-09-06|1251.95
#2016-09-07|1235.71
#2016-09-08|1235.34
#2016-09-09|1207.99
#2016-09-12|1206.48
#2016-09-13|1186.28
#2016-09-14|1186.17
#2016-09-15|1202.38
#2016-09-16|1185.65
#2016-09-19|1190.51
#2016-09-20|1194.21
#2016-09-21|1201.12
#2016-09-22|1226.53
#2016-09-23|1210.06
#2016-09-26|1208.06
#2016-09-27|1200.38
#2016-09-28|1201.35
#2016-09-29|1220.67
#2016-09-30|1211.11
#2016-10-03|1210.89
#2016-10-04|1202.31
#2016-10-05|1192.80
#2016-10-06|1191.19
#2016-10-07|1175.31
#2016-10-10|1184.38
#2016-10-11|1181.81
#2016-10-12|1188.43
#2016-10-13|1192.89
#2016-10-14|1197.66
#2016-10-17|1193.86
#2016-10-18|1203.46
#2016-10-19|1212.46
#2016-10-20|1190.95
#2016-10-21|1187.91
#2016-10-24|1189.78
#2016-10-25|1180.35
#2016-10-26|1181.63
#2016-10-27|1178.68
#2016-10-28|1181.95
#2016-10-31|1185.80
#2016-11-01|1179.22
#2016-11-02|1166.35
#2016-11-03|1162.71
#2016-11-04|1154.50
#2016-11-07|1164.47
#2016-11-08|1164.47
#2016-11-09|1148.71
#2016-11-10|1119.31
#2016-11-11|1112.35
#2016-11-14|1100.17
#2016-11-15|1124.00
#2016-11-16|1130.09
#2016-11-17|1138.67
#2016-11-18|1128.32
#2016-11-21|1134.79
#2016-11-22|1130.46
#2016-11-23|1127.41
#2016-11-24|1130.58
#2016-11-25|1132.83
#2016-11-28|1139.33
#2016-11-29|1142.67
#2016-11-30|1130.44
#2016-12-01|1123.58
#2016-12-02|1135.02
#2016-12-05|1142.26
#2016-12-06|1140.86
#2016-12-07|1157.74
#2016-12-08|1160.85
#2016-12-09|1166.99
#2016-12-12|1177.26
#2016-12-13|1179.16
#2016-12-14|1166.66
#2016-12-15|1141.17
#2016-12-16|1141.09
#2016-12-19|1144.48
#2016-12-20|1139.39
#2016-12-21|1140.73
#2016-12-22|1145.76
#2016-12-23|1144.25
#2016-12-26|1144.25
#2016-12-27|1141.51
#2016-12-28|1136.80
#2016-12-29|1150.85
#2016-12-30|1149.85
#2017-01-02|1149.85
#2017-01-03|1157.44
#2017-01-04|1174.40
#2017-01-05|1191.64
#2017-01-06|1184.94
#2017-01-09|1173.30
#2017-01-10|1174.06
#2017-01-11|1168.39
#2017-01-12|1182.28
#2017-01-13|1184.91
#2017-01-16|1182.17
#2017-01-17|1190.11
#2017-01-18|1184.60
#2017-01-19|1168.55
#2017-01-20|1178.55
#2017-01-23|1180.41
#2017-01-24|1196.97
#2017-01-25|1193.73
#2017-01-26|1210.91
#2017-01-27|1213.02
#2017-01-30|1211.12
#2017-01-31|1213.83
#2017-02-01|1204.98
#2017-02-02|1200.96
#2017-02-03|1204.40
#2017-02-06|1193.81
#2017-02-07|1197.37
#2017-02-08|1203.22
#2017-02-09|1199.17
#2017-02-10|1204.01
#2017-02-13|1199.70
#2017-02-14|1195.63
#2017-02-15|1206.39
#2017-02-16|1212.98
#2017-02-17|1216.18
#2017-02-20|1217.71
#2017-02-21|1214.01
#2017-02-22|1212.46
#2017-02-23|1217.86
#2017-02-24|1202.42
#2017-02-27|1202.26
#2017-02-28|1182.55
#2017-03-01|1171.84
#2017-03-02|1170.72
#2017-03-03|1167.18
#2017-03-06|1176.15
#2017-03-07|1172.29
#2017-03-08|1161.56
#2017-03-09|1162.94
#2017-03-10|1171.81
#2017-03-13|1170.54
#2017-03-14|1161.30
#2017-03-15|1166.46
#2017-03-16|1181.96
#2017-03-17|1186.00
#2017-03-20|1175.14
#2017-03-21|1183.78
#2017-03-22|1192.06
#2017-03-23|1197.49
#2017-03-24|1196.78
#2017-03-27|1200.32
#2017-03-28|1200.49
#2017-03-29|1200.70
#2017-03-30|1209.33
#2017-03-31|1206.57
#2017-04-03|1207.87
#2017-04-04|1213.49
#2017-04-05|1216.63
#2017-04-06|1219.67
#2017-04-07|1230.21
#2017-04-10|1233.93
#2017-04-11|1237.50
#2017-04-12|1251.10
#2017-04-13|1251.21
#2017-04-14|1251.21
#2017-04-17|1259.37
#2017-04-18|1244.39
#2017-04-19|1240.25
#2017-04-20|1240.44
#2017-04-21|1239.42
#2017-04-24|1245.66
#2017-04-25|1238.81
#2017-04-26|1260.04
#2017-04-27|1243.78
#2017-04-28|1243.22
#2017-05-01|1235.30
#2017-05-02|1239.67
#2017-05-03|1233.52
#2017-05-04|1228.73
#2017-05-05|1241.93
#2017-05-08|1245.41
#2017-05-09|1240.97
#2017-05-10|1242.99
#2017-05-11|1234.87
#2017-05-12|1234.14
#2017-05-15|1239.78
#2017-05-16|1233.34
#2017-05-17|1224.29
#2017-05-18|1228.27
#2017-05-19|1235.09
#2017-05-22|1240.30
#2017-05-23|1244.04
#2017-05-24|1251.00
#2017-05-25|1256.56
#2017-05-26|1252.56
#2017-05-29|1252.07
#2017-05-30|1254.34
#2017-05-31|1253.73
#2017-06-01|1254.88
#2017-06-02|1251.51
#2017-06-05|1252.73
#2017-06-06|1256.70
#2017-06-07|1239.06
#2017-06-08|1241.46
#2017-06-09|1248.35
#2017-06-12|1247.57
#2017-06-13|1262.06
#2017-06-14|1258.85
#2017-06-15|1252.33
#2017-06-16|1262.11
#2017-06-19|1271.03
#2017-06-20|1256.81
#2017-06-21|1248.38
#2017-06-22|1252.11
#2017-06-23|1257.21
#2017-06-26|1262.27
#2017-06-27|1263.46
#2017-06-28|1278.02
#2017-06-29|1270.03
#2017-06-30|1266.07
#2017-07-03|1265.20
#2017-07-04|1268.08
#2017-07-05|1264.34
#2017-07-06|1271.00
#2017-07-07|1271.14
#2017-07-10|1271.80
#2017-07-11|1265.12
#2017-07-12|1279.81
#2017-07-13|1281.40
#2017-07-14|1299.12
#2017-07-17|1303.77
#2017-07-18|1304.14
#2017-07-19|1316.60
#2017-07-20|1332.39
#2017-07-21|1337.24
#2017-07-24|1335.02
#2017-07-25|1327.37
#2017-07-26|1326.38
#2017-07-27|1343.87
#2017-07-28|1340.10
#2017-07-31|1333.35
#2017-08-01|1348.29
#2017-08-02|1343.12
#2017-08-03|1337.08
#2017-08-04|1330.93
#2017-08-07|1327.26
#2017-08-08|1331.51
#2017-08-09|1322.55
#2017-08-10|1316.79
#2017-08-11|1310.55
#2017-08-14|1323.64
#2017-08-15|1317.74
#2017-08-16|1322.59
#2017-08-17|1322.21
#2017-08-18|1320.96
#2017-08-21|1326.70
#2017-08-22|1327.80
#2017-08-23|1331.52
#2017-08-24|1338.31
#2017-08-25|1339.94
#2017-08-28|1344.89
#2017-08-29|1344.61
#2017-08-30|1339.09
#2017-08-31|1344.02
#2017-09-01|1353.51
#2017-09-04|1349.69
#2017-09-05|1351.38
#2017-09-06|1356.90
#2017-09-07|1354.85
#2017-09-08|1357.55
#2017-09-11|1360.54
#2017-09-12|1367.07
#2017-09-13|1353.36
#2017-09-14|1352.25
#2017-09-15|1362.38
#2017-09-18|1364.77
#2017-09-19|1368.21
#2017-09-20|1373.57
#2017-09-21|1362.14
#2017-09-22|1357.90
#2017-09-25|1347.71
#2017-09-26|1339.42
#2017-09-27|1351.18
#2017-09-28|1344.01
#2017-09-29|1340.41
#2017-10-02|1343.96
#2017-10-03|1343.61
#2017-10-04|1347.19
#2017-10-05|1343.27
#2017-10-06|1341.79
#2017-10-09|1340.45
#2017-10-10|1353.26
#2017-10-11|1353.38
#2017-10-12|1353.48
#2017-10-13|1364.16
#2017-10-16|1355.45
#2017-10-17|1360.95
#2017-10-18|1362.67
#2017-10-19|1361.46
#2017-10-20|1351.61
#2017-10-23|1351.26
#2017-10-24|1350.35
#2017-10-25|1350.38
#2017-10-26|1347.88
#2017-10-27|1341.01
#2017-10-30|1348.72
#2017-10-31|1338.60
#2017-11-01|1336.68
#2017-11-02|1353.03
#2017-11-03|1358.10
#2017-11-06|1360.32
#2017-11-07|1366.04
#2017-11-08|1368.32
#2017-11-09|1377.99
#2017-11-10|1392.81
#2017-11-13|1389.03
#2017-11-14|1390.25
#2017-11-15|1386.38
#2017-11-16|1393.35
#2017-11-17|1392.24
#2017-11-20|1399.99
#2017-11-21|1403.56
#2017-11-22|1399.26
#2017-11-23|1400.04
#2017-11-24|1407.84
#2017-11-27|1412.57
#2017-11-28|1394.98
#2017-11-29|1379.92
#2017-11-30|1372.19
#2017-12-01|1381.95
#2017-12-04|1384.69
#2017-12-05|1385.24
#2017-12-06|1385.67
#2017-12-07|1380.96
#2017-12-08|1379.72
#2017-12-11|1385.69
#2017-12-12|1383.65
#2017-12-13|1391.08
#2017-12-14|1380.29
#2017-12-15|1375.63
#2017-12-18|1372.13
#2017-12-19|1368.81
#2017-12-20|1358.79
#2017-12-21|1369.34
#2017-12-22|1368.87
#2017-12-25|1368.87
#2017-12-26|1374.31
#2017-12-27|1372.70
#2017-12-28|1380.95
#2017-12-29|1392.23
#2018-01-01|1392.23
#2018-01-02|1381.75
#2018-01-03|1375.97
#2018-01-04|1372.55
#2018-01-05|1379.84
#2018-01-08|1375.82
#2018-01-09|1364.97
#2018-01-10|1356.69
#2018-01-11|1353.53
#2018-01-12|1353.07
#2018-01-15|1365.73
#2018-01-16|1357.46
#2018-01-17|1354.73
#2018-01-18|1353.31
#2018-01-19|1360.11
#2018-01-22|1360.89
#2018-01-23|1352.10
#2018-01-24|1348.31
#2018-01-25|1360.09
#2018-01-26|1362.95
#2018-01-29|1344.01
#2018-01-30|1343.01
#2018-01-31|1357.68
#2018-02-01|1341.87
#2018-02-02|1319.84
#2018-02-05|1301.75
#2018-02-06|1292.33
#2018-02-07|1300.71
#2018-02-08|1281.73
#2018-02-09|1275.17
#2018-02-12|1289.09
#2018-02-13|1279.98
#2018-02-14|1274.99
#2018-02-15|1289.23
#2018-02-16|1291.04
#2018-02-19|1287.55
#2018-02-20|1283.41
#2018-02-21|1291.56
#2018-02-22|1282.17
#2018-02-23|1295.62
#2018-02-26|1298.94
#2018-02-27|1296.60
#2018-02-28|1272.44
#2018-03-01|1266.20
#2018-03-02|1271.79
#2018-03-05|1271.57
#2018-03-06|1282.11
#2018-03-07|1275.45
#2018-03-08|1282.49
#2018-03-09|1291.44
#2018-03-12|1292.71
#2018-03-13|1286.53
#2018-03-14|1278.95
#2018-03-15|1271.78
#2018-03-16|1266.28
#2018-03-19|1259.92
#2018-03-20|1261.40
#2018-03-21|1263.75
#2018-03-22|1251.72
#2018-03-23|1240.26
#2018-03-26|1231.40
#2018-03-27|1244.55
#2018-03-28|1254.98
#2018-03-29|1259.42
#2018-03-30|1259.42
#2018-04-02|1247.10
#2018-04-03|1245.76
#2018-04-04|1254.17
#2018-04-05|1270.42
#2018-04-06|1261.89
#2018-04-09|1266.79
#2018-04-10|1271.73
#2018-04-11|1277.22
#2018-04-12|1264.82
#2018-04-13|1259.56
#2018-04-16|1269.49
#2018-04-17|1264.07
#2018-04-18|1266.52
#2018-04-19|1257.36
#2018-04-20|1268.33
#2018-04-23|1260.84
#2018-04-24|1258.48
#2018-04-25|1260.35
#2018-04-26|1274.29
#2018-04-27|1278.29
#2018-04-30|1274.54
#2018-05-01|1268.88
#2018-05-02|1264.66
#2018-05-03|1249.12
#2018-05-04|1258.42
#2018-05-07|1258.87
#2018-05-08|1247.48
#2018-05-09|1257.72
#2018-05-10|1262.21
#2018-05-11|1271.50
#2018-05-14|1276.41
#2018-05-15|1267.29
#2018-05-16|1277.28
#2018-05-17|1276.13
#2018-05-18|1273.91
#2018-05-21|1276.64
#2018-05-22|1284.61
#2018-05-23|1273.65
#2018-05-24|1268.83
#2018-05-25|1264.11
#2018-05-28|1260.23
#2018-05-29|1254.20
#2018-05-30|1263.61
#2018-05-31|1251.99
#2018-06-01|1252.22
#2018-06-04|1258.82
#2018-06-05|1261.32
#2018-06-06|1271.25
#2018-06-07|1268.76
#2018-06-08|1270.27
#2018-06-11|1272.64
#2018-06-12|1277.26
#2018-06-13|1274.86
#2018-06-14|1270.00
#2018-06-15|1259.61
#2018-06-18|1251.87
#2018-06-19|1242.94
#2018-06-20|1245.53
#2018-06-21|1243.69
#2018-06-22|1249.30
#2018-06-25|1237.65
#2018-06-26|1247.12
#2018-06-27|1251.12
#2018-06-28|1245.34
#2018-06-29|1252.22
#2018-07-02|1248.28
#2018-07-03|1252.85
#2018-07-04|1254.23
#2018-07-05|1259.58
#2018-07-06|1284.09
#2018-07-09|1281.39
#2018-07-10|1289.54
#2018-07-11|1292.00
#2018-07-12|1306.35
#2018-07-13|1307.44
#2018-07-16|1314.86
#2018-07-17|1311.57
#2018-07-18|1303.62
#2018-07-19|1301.14
#2018-07-20|1301.95
#2018-07-23|1298.47
#2018-07-24|1294.41
#2018-07-25|1286.28
#2018-07-26|1294.70
#2018-07-27|1298.84
#2018-07-30|1307.50
#2018-07-31|1312.90
#2018-08-01|1318.16
#2018-08-02|1301.74
#2018-08-03|1301.81
#2018-08-06|1299.66
#2018-08-07|1290.18
#2018-08-08|1289.51
#2018-08-09|1297.59
#2018-08-10|1284.03
#2018-08-13|1285.83
#2018-08-14|1299.24
#2018-08-15|1292.86
#2018-08-16|1306.00
#2018-08-17|1318.44
#2018-08-20|1317.10
#2018-08-21|1316.17
#2018-08-22|1308.34
#2018-08-23|1307.68
#2018-08-24|1304.95
#2018-08-27|1313.73
#2018-08-28|1316.09
#2018-08-29|1314.63
#2018-08-30|1312.66
#2018-08-31|1298.95
#2018-09-03|1295.52
#2018-09-04|1273.12
#2018-09-05|1285.64
#2018-09-06|1289.64
#2018-09-07|1287.33
#2018-09-10|1287.78
#2018-09-11|1295.91
#2018-09-12|1300.00
#2018-09-13|1301.16
#2018-09-14|1297.44
#2018-09-17|1306.49
#2018-09-18|1310.54
#2018-09-19|1290.04
#2018-09-20|1304.66
#2018-09-21|1306.14
#2018-09-24|1289.30
#2018-09-25|1285.63
#2018-09-26|1303.90
#2018-09-27|1299.79
#2018-09-28|1299.65
#2018-10-01|1302.15
#2018-10-02|1296.95
#2018-10-03|1293.47
#2018-10-04|1288.47
#2018-10-05|1281.84
#2018-10-08|1277.69
#2018-10-09|1262.96
#2018-10-10|1254.89
#2018-10-11|1234.79
#2018-10-12|1238.82
#2018-10-15|1255.33
#2018-10-16|1272.73
#2018-10-17|1271.11
#2018-10-18|1278.00
#2018-10-19|1281.49
#2018-10-22|1279.79
#2018-10-23|1278.17
#2018-10-24|1284.35
#2018-10-25|1271.70
#2018-10-26|1251.21
#2018-10-29|1246.07
#2018-10-30|1255.95
#2018-10-31|1248.69
#2018-11-01|1278.58
#2018-11-02|1267.54
#2018-11-05|1272.25
#2018-11-06|1263.85
#2018-11-07|1278.13
#2018-11-08|1291.96
#2018-11-09|1285.36
#2018-11-12|1287.28
#2018-11-13|1302.37
#2018-11-14|1308.59
#2018-11-15|1304.14
#2018-11-16|1323.44
#2018-11-19|1327.06
#2018-11-20|1310.00
#2018-11-21|1314.92
#2018-11-22|1324.47
#2018-11-23|1326.44
#2018-11-26|1336.97
#2018-11-27|1338.85
#2018-11-28|1325.39
#2018-11-29|1337.05
#2018-11-30|1337.40
#2018-12-03|1345.67
#2018-12-04|1351.44
#2018-12-05|1336.09
#2018-12-06|1335.79
#2018-12-07|1339.70
#2018-12-10|1320.43
#2018-12-11|1316.52
#2018-12-12|1329.99
#2018-12-13|1323.42
#2018-12-14|1323.26
#2018-12-17|1310.14
#2018-12-18|1302.70
#2018-12-19|1301.86
#2018-12-20|1286.19
#2018-12-21|1260.32
#2018-12-24|1244.59
#2018-12-25|1244.59
#2018-12-26|1243.03
#2018-12-27|1249.45
#2018-12-28|1257.58
#2018-12-31|1255.54
#2019-01-01|1255.54
#2019-01-02|1257.82
#2019-01-03|1267.79
#2019-01-04|1270.43
#2019-01-07|1283.58
#2019-01-08|1298.75
#2019-01-09|1304.56
#2019-01-10|1319.67
#2019-01-11|1324.26
#2019-01-14|1319.77
#2019-01-15|1324.29
#2019-01-16|1322.63
#2019-01-17|1324.94
#2019-01-18|1335.56
#2019-01-21|1327.43
#2019-01-22|1326.19
#2019-01-23|1324.16
#2019-01-24|1321.12
#2019-01-25|1324.30
#2019-01-28|1335.23
#2019-01-29|1337.62
#2019-01-30|1338.97
#2019-01-31|1354.93
#2019-02-01|1360.83
#2019-02-04|1359.40
#2019-02-05|1369.74
#2019-02-06|1363.18
#2019-02-07|1357.99
#2019-02-08|1355.72
#2019-02-11|1338.66
#2019-02-12|1351.52
#2019-02-13|1351.58
#2019-02-14|1349.70
#2019-02-15|1357.22
#2019-02-18|1361.58
#2019-02-19|1363.15
#2019-02-20|1372.05
#2019-02-21|1376.98
#2019-02-22|1380.61
#2019-02-25|1387.58
#2019-02-26|1386.72
#2019-02-27|1392.35
#2019-02-28|1388.82
#2019-03-01|1357.59
#2019-03-04|1352.49
#2019-03-05|1350.49
#2019-03-06|1355.86
#2019-03-07|1356.54
#2019-03-08|1361.41
#2019-03-11|1374.74
#2019-03-12|1379.10
#2019-03-13|1385.92
#2019-03-14|1381.23
#2019-03-15|1389.75
#2019-03-18|1395.91
#2019-03-19|1393.54
#2019-03-20|1388.48
#2019-03-21|1390.09
#2019-03-22|1391.76
#2019-03-25|1384.35
#2019-03-26|1391.23
#2019-03-27|1392.21
#2019-03-28|1395.98
#2019-03-29|1400.20
#2019-04-01|1397.26
#2019-04-02|1407.45
#2019-04-03|1411.63
#2019-04-04|1407.44
#2019-04-05|1405.15
#2019-04-08|1411.36
#2019-04-09|1406.47
#2019-04-10|1412.05
#2019-04-11|1410.92
#2019-04-12|1418.62
#2019-04-15|1419.91
#2019-04-16|1418.63
#2019-04-17|1417.48
#2019-04-18|1407.47
#2019-04-19|1407.47
#2019-04-22|1384.22
#2019-04-23|1379.16
#2019-04-24|1371.95
#2019-04-25|1372.66
#2019-04-26|1381.26
#2019-04-29|1375.08
#2019-04-30|1377.89
#2019-05-01|1383.60
#2019-05-02|1379.16
#2019-05-03|1383.34
#2019-05-06|1379.75
#2019-05-07|1381.61
#2019-05-08|1381.97
#2019-05-09|1374.13
#2019-05-10|1383.70
#2019-05-13|1383.40
#2019-05-14|1383.96
#2019-05-15|1383.64
#2019-05-16|1398.46
#2019-05-17|1390.35
#2019-05-20|1393.45
#2019-05-21|1409.18
#2019-05-22|1411.42
#2019-05-23|1411.64
#2019-05-24|1411.03
#2019-05-27|1413.53
#2019-05-28|1418.54
#2019-05-29|1408.12
#2019-05-30|1405.08
#2019-05-31|1401.80
#2019-06-03|1412.34
#2019-06-04|1421.42
#2019-06-05|1435.32
#2019-06-06|1444.77
#2019-06-07|1448.41
#2019-06-10|1448.29
#2019-06-11|1443.33
#2019-06-12|1454.07
#2019-06-13|1405.49
#2019-06-14|1398.60
#2019-06-17|1387.22
#2019-06-18|1405.09
#2019-06-19|1415.01
#2019-06-20|1420.42
#2019-06-21|1413.58
#2019-06-24|1418.19
#2019-06-25|1419.37
#2019-06-26|1413.37
#2019-06-27|1423.50
#2019-06-28|1430.18
#2019-07-01|1426.36
#2019-07-02|1445.41
#2019-07-03|1447.77
#2019-07-04|1448.77
#2019-07-05|1447.66
#2019-07-08|1437.85
#2019-07-09|1442.76
#2019-07-10|1438.05
#2019-07-11|1443.75
#2019-07-12|1445.90
#2019-07-15|1450.03
#2019-07-16|1439.55
#2019-07-17|1436.15
#2019-07-18|1433.44
#2019-07-19|1425.41
#2019-07-22|1423.47
#2019-07-23|1425.98
#2019-07-24|1427.33
#2019-07-25|1417.27
#2019-07-26|1412.87
#2019-07-29|1420.71
#2019-07-30|1408.73
#2019-07-31|1409.15
#2019-08-01|1418.99
#2019-08-02|1419.17
#2019-08-05|1421.86
#2019-08-06|1410.94
#2019-08-07|1418.10
#2019-08-08|1416.78
#2019-08-09|1417.38
#2019-08-12|1414.36
#2019-08-13|1424.46
#2019-08-14|1411.67
#2019-08-15|1412.70
#2019-08-16|1420.61
#2019-08-19|1434.92
#2019-08-20|1411.20
#2019-08-21|1418.24
#2019-08-22|1411.25
#2019-08-23|1401.64
#2019-08-26|1398.53
#2019-08-27|1398.60
#2019-08-28|1408.37
#2019-08-29|1421.11
#2019-08-30|1427.39
#2019-09-02|1424.50
#2019-09-03|1424.39
#2019-09-04|1431.97
#2019-09-05|1435.98
#2019-09-06|1451.93
#2019-09-09|1456.27
#2019-09-10|1455.07
#2019-09-11|1461.07
#2019-09-12|1467.25
#2019-09-13|1460.07
#2019-09-16|1445.32
#2019-09-17|1457.64
#2019-09-18|1464.52
#2019-09-19|1457.39
#2019-09-20|1466.34
#2019-09-23|1455.43
#2019-09-24|1461.61
#2019-09-25|1452.99
#2019-09-26|1452.49
#2019-09-27|1441.94
#2019-09-30|1442.65
#2019-10-01|1445.96
#2019-10-02|1437.47
#2019-10-03|1441.10
#2019-10-04|1448.36
#2019-10-07|1444.45
#2019-10-08|1437.34
#2019-10-09|1441.53
#2019-10-10|1450.28
#2019-10-11|1453.25
#2019-10-14|1450.12
#2019-10-15|1455.59
#2019-10-16|1461.93
#2019-10-17|1461.65
#2019-10-18|1461.98
#2019-10-21|1474.32
#2019-10-22|1471.62
#2019-10-23|1394.47
#2019-10-24|1393.05
#2019-10-25|1398.66
#2019-10-28|1410.14
#2019-10-29|1413.98
#2019-10-30|1417.04
#2019-10-31|1419.91
#2019-11-01|1415.92
#2019-11-04|1416.20
#2019-11-05|1419.90
#2019-11-06|1426.93
#2019-11-07|1450.98
#2019-11-08|1447.31
#2019-11-11|1456.46
#2019-11-12|1459.37
#2019-11-13|1465.55
#2019-11-14|1461.70
#2019-11-15|1468.50
#2019-11-18|1468.04
#2019-11-19|1463.09
#2019-11-20|1452.62
#2019-11-21|1450.37
#2019-11-22|1447.11
#2019-11-25|1448.17
#2019-11-26|1448.54
#2019-11-27|1450.76
#2019-11-28|1454.58
#2019-11-29|1459.91
#2019-12-02|1446.62
#2019-12-03|1446.06
#2019-12-04|1462.57
#2019-12-05|1475.43
#2019-12-06|1478.84
#2019-12-09|1479.99
#2019-12-10|1470.39
#2019-12-11|1473.69
#2019-12-12|1472.00
#2019-12-13|1462.45
#2019-12-16|1473.08
#2019-12-17|1453.55
#2019-12-18|1442.07
#2019-12-19|1454.86
#2019-12-20|1452.22
#2019-12-23|1452.69
#2019-12-24|1451.23
#2019-12-25|1451.23
#2019-12-26|1455.22
#2019-12-27|1458.90
#2019-12-30|1456.07
#2019-12-31|1462.66
#2020-01-01|1462.66
#2020-01-02|1456.35
#2020-01-03|1454.93
#2020-01-06|1462.78
#2020-01-07|1464.57
#2020-01-08|1465.86
#2020-01-09|1451.62
#2020-01-10|1458.38
#2020-01-13|1465.15
#2020-01-14|1462.99
#2020-01-15|1467.89
#2020-01-16|1477.80
#2020-01-17|1486.82
#2020-01-20|1484.61
#2020-01-21|1483.52
#2020-01-22|1494.77
#2020-01-23|1497.17
#2020-01-24|1495.62
#2020-01-27|1500.69
#2020-01-28|1513.19
#2020-01-29|1500.64
#2020-01-30|1498.51
#2020-01-31|1491.48
#2020-02-03|1486.74
#2020-02-04|1492.69
#2020-02-05|1493.42
#2020-02-06|1516.04
#2020-02-07|1518.66
#2020-02-10|1522.09
#2020-02-11|1522.52
#2020-02-12|1531.41
#2020-02-13|1520.12
#2020-02-14|1515.01
#2020-02-17|1517.01
#2020-02-18|1532.36
#2020-02-19|1530.34
#2020-02-20|1511.68
#2020-02-21|1502.28
#2020-02-24|1488.11
#2020-02-25|1463.33
#2020-02-26|1454.91
#2020-02-27|1437.91
#2020-02-28|1370.42
#2020-03-02|1434.42
#2020-03-03|1434.85
#2020-03-04|1471.25
#2020-03-05|1443.91
#2020-03-06|1433.50
#2020-03-09|1326.23
#2020-03-10|1358.37
#2020-03-11|1315.24
#2020-03-12|1136.15
#2020-03-13|1262.11
#2020-03-16|1147.45
#2020-03-17|1200.67
#2020-03-18|1116.16
#2020-03-19|1191.08
#2020-03-20|1140.37
#2020-03-23|1014.19
#2020-03-24|1099.00
#2020-03-25|1164.96
#2020-03-26|1215.89
#2020-03-27|1179.67
#2020-03-30|1206.87
#2020-03-31|1249.17
#2020-04-01|1217.30
#2020-04-02|1258.31
#2020-04-03|1247.50
#2020-04-06|1282.52
#2020-04-07|1297.13
#2020-04-08|1270.80
#2020-04-09|1276.55
#2020-04-10|1276.55
#2020-04-13|1286.89
#2020-04-14|1314.20
#2020-04-15|1276.83
#2020-04-16|1262.02
#2020-04-17|1290.12
#2020-04-20|1279.21
#2020-04-21|1227.89
#2020-04-22|1250.35
#2020-04-23|1247.14
#2020-04-24|1250.92
#2020-04-27|1262.03
#2020-04-28|1275.41
#2020-04-29|1288.16
#2020-04-30|1269.13
#2020-05-01|1239.27
#2020-05-04|1246.69
#2020-05-05|1252.36
#2020-05-06|1252.08
#2020-05-07|1252.87
#2020-05-08|1266.79
#2020-05-11|1272.83
#2020-05-12|1252.13
#2020-05-13|1217.26
#2020-05-14|1220.90
#2020-05-15|1219.12
#2020-05-18|1226.39
#2020-05-19|1245.80
#2020-05-20|1241.60
#2020-05-21|1225.84
#2020-05-22|1220.09
#2020-05-25|1235.77
#2020-05-26|1271.14
#2020-05-27|1282.87
#2020-05-28|1301.04
#2020-05-29|1301.75
#2020-06-01|1314.50
#2020-06-02|1344.14
#2020-06-03|1362.09
#2020-06-04|1366.92
#2020-06-05|1391.93
#2020-06-08|1407.61
#2020-06-09|1381.58
#2020-06-10|1376.82
#2020-06-11|1329.89
#2020-06-12|1334.34
#2020-06-15|1315.14
#2020-06-16|1338.27
#2020-06-17|1327.98
#2020-06-18|1334.75
#2020-06-19|1340.59
#2020-06-22|1327.19
#2020-06-23|1323.17
#2020-06-24|1302.18
#2020-06-25|1302.79
#2020-06-26|1266.86
#2020-06-29|1289.91
#2020-06-30|1294.28
#2020-07-01|1299.57
#2020-07-02|1293.17
#2020-07-03|1301.61
#2020-07-06|1296.08
#2020-07-07|1281.08
#2020-07-08|1274.61
#2020-07-09|1263.51
#2020-07-10|1274.39
#2020-07-13|1289.21
#2020-07-14|1294.96
#2020-07-15|1318.02
#2020-07-16|1338.10
#2020-07-17|1339.44
#2020-07-20|1320.19
#2020-07-21|1325.59
#2020-07-22|1309.49
#2020-07-23|1309.18
#2020-07-24|1307.67
#2020-07-27|1316.98
#2020-07-28|1314.49
#2020-07-29|1321.12
#2020-07-30|1324.49
#2020-07-31|1318.92
#2020-08-03|1315.97
#2020-08-04|1349.50
#2020-08-05|1350.49
#2020-08-06|1357.14
#2020-08-07|1344.03
#2020-08-10|1350.27
#2020-08-11|1365.15
#2020-08-12|1372.08
#2020-08-13|1362.44
#2020-08-14|1363.05
#2020-08-17|1359.98
#2020-08-18|1373.07
#2020-08-19|1375.00
#2020-08-20|1369.61
#2020-08-21|1378.03
#2020-08-24|1383.41
#2020-08-25|1384.08
#2020-08-26|1384.56
#2020-08-27|1390.20
#2020-08-28|1382.27
#2020-08-31|1366.42
#2020-09-01|1362.90
#2020-09-02|1397.53
#2020-09-03|1372.30
#2020-09-04|1356.49
#2020-09-07|1360.27
#2020-09-08|1359.65
#2020-09-09|1370.55
#2020-09-10|1354.65
#2020-09-11|1358.70
#2020-09-14|1352.71
#2020-09-15|1367.41
#2020-09-16|1354.91
#2020-09-17|1351.75
#2020-09-18|1336.99
#2020-09-21|1309.65
#2020-09-22|1326.34
#2020-09-23|1305.86
#2020-09-24|1305.31
#2020-09-25|1318.13
#2020-09-28|1335.64
#2020-09-29|1328.61
#2020-09-30|1318.70
#2020-10-01|1323.80
#2020-10-02|1331.42
#2020-10-05|1341.78
#2020-10-06|1332.86
#2020-10-07|1337.66
#2020-10-08|1354.82
#2020-10-09|1357.14
#2020-10-12|1360.20
#2020-10-13|1364.83
#2020-10-14|1354.83
#2020-10-15|1355.26
#2020-10-16|1349.54
#2020-10-19|1334.77
#2020-10-20|1334.22
#2020-10-21|1330.99
#2020-10-22|1376.71
#2020-10-23|1372.99
#2020-10-26|1342.17
#2020-10-27|1340.15
#2020-10-28|1289.81
#2020-10-29|1293.32
#2020-10-30|1282.14
#2020-11-02|1284.15
#2020-11-03|1304.64
#2020-11-04|1319.78
#2020-11-05|1322.14
#2020-11-06|1321.44
#2020-11-09|1367.76
#2020-11-10|1393.75
#2020-11-11|1407.81
#2020-11-12|1398.26
#2020-11-13|1384.04
#2020-11-16|1405.77
#2020-11-17|1402.49
#2020-11-18|1397.33
#2020-11-19|1397.47
#2020-11-20|1400.75
#2020-11-23|1395.37
#2020-11-24|1415.89
#2020-11-25|1417.45
#2020-11-26|1416.57
#2020-11-27|1428.63
#2020-11-30|1420.32
#2020-12-01|1412.86
#2020-12-02|1419.37
#2020-12-03|1444.67
#2020-12-04|1457.74
#2020-12-07|1458.31
#2020-12-08|1464.01
#2020-12-09|1480.47
#2020-12-10|1486.93
#2020-12-11|1483.21
#2020-12-14|1461.88
#2020-12-15|1455.51
#2020-12-16|1452.85
#2020-12-17|1448.58
#2020-12-18|1444.73
#2020-12-21|1420.45
#2020-12-22|1411.54
#2020-12-23|1425.72
#2020-12-24|1431.43
#2020-12-25|1431.43
#2020-12-28|1428.54
#2020-12-29|1434.80
#2020-12-30|1432.83
#2020-12-31|1429.44
#2021-01-01|1429.44
#2021-01-04|1445.50
#2021-01-05|1464.23
#2021-01-06|1477.34
#2021-01-07|1464.46
#2021-01-08|1477.56
#2021-01-11|1463.21
#2021-01-12|1457.08
#2021-01-13|1461.67
#2021-01-14|1467.48
#2021-01-15|1474.12
#2021-01-18|1475.75
#2021-01-19|1468.65
#2021-01-20|1476.86
#2021-01-21|1480.82
#2021-01-22|1471.24
#2021-01-25|1482.74
#2021-01-26|1492.33
#2021-01-27|1472.84
#2021-01-28|1464.29
#2021-01-29|1439.04
#2021-02-01|1440.74
#2021-02-02|1457.13
#2021-02-03|1461.37
#2021-02-04|1468.90
#2021-02-05|1473.41
#2021-02-08|1483.39
#2021-02-09|1480.68
#2021-02-10|1483.82
#2021-02-11|1474.24
#2021-02-12|1470.91
#2021-02-15|1478.07
#2021-02-16|1471.23
#2021-02-17|1462.19
#2021-02-18|1459.72
#2021-02-19|1456.23
#2021-02-22|1447.65
#2021-02-23|1448.06
#2021-02-24|1445.73
#2021-02-25|1457.25
#2021-02-26|1430.70
#2021-03-01|1448.42
#2021-03-02|1463.86
#2021-03-03|1466.16
#2021-03-04|1469.36
#2021-03-05|1498.03
#2021-03-08|1520.72
#2021-03-09|1514.36
#2021-03-10|1522.14
#2021-03-11|1525.21
#2021-03-12|1534.63
#2021-03-15|1590.83
#2021-03-16|1609.82
#2021-03-17|1600.90
#2021-03-18|1609.97
#2021-03-19|1589.64
#2021-03-22|1603.33
#2021-03-23|1600.40
#2021-03-24|1591.40
#2021-03-25|1588.48
#2021-03-26|1569.13
#2021-03-29|1568.51
#2021-03-30|1562.68
#2021-03-31|1544.38
#2021-04-01|1561.92
#2021-04-02|1561.92
#2021-04-05|1571.47
#2021-04-06|1576.29
#2021-04-07|1576.07
#2021-04-08|1581.69
#2021-04-09|1588.83
#2021-04-12|1588.33
#2021-04-13|1591.51
#2021-04-14|1592.10
#2021-04-15|1600.85
#2021-04-16|1612.95
#2021-04-19|1611.06
#2021-04-20|1609.28
#2021-04-21|1618.10
#2021-04-22|1611.29
#2021-04-23|1608.10
#2021-04-26|1621.98
#2021-04-27|1611.39
#2021-04-28|1615.06
#2021-04-29|1630.47
#2021-04-30|1627.50
#2021-05-03|1637.12
#2021-05-04|1635.64
#2021-05-05|1650.56
#2021-05-06|1663.15
#2021-05-07|1680.26
#2021-05-10|1697.08
#2021-05-11|1687.87
#2021-05-12|1677.44
#2021-05-13|1682.18
#2021-05-14|1693.70
#2021-05-17|1691.09
#2021-05-18|1698.26
#2021-05-19|1686.87
#2021-05-20|1705.98
#2021-05-21|1706.52
#2021-05-24|1703.48
#2021-05-25|1708.20
#2021-05-26|1716.43
#2021-05-27|1711.34
#2021-05-28|1720.16
#2021-05-31|1709.64
#2021-06-01|1732.55
#2021-06-02|1729.37
#2021-06-03|1728.51
#2021-06-04|1744.59
#2021-06-07|1755.07
#2021-06-08|1752.33
#2021-06-09|1742.78
#2021-06-10|1740.10
#2021-06-11|1739.20
#2021-06-14|1740.63
#2021-06-15|1748.12
#2021-06-16|1743.69
#2021-06-17|1730.25
#2021-06-18|1700.42
#2021-06-21|1717.77
#2021-06-22|1717.13
#2021-06-23|1721.64
#2021-06-24|1713.40
#2021-06-25|1723.18
#2021-06-28|1721.29
#2021-06-29|1723.47
#2021-06-30|1728.41
#2021-07-01|1727.30
#2021-07-02|1733.77
#2021-07-05|1735.46
#2021-07-06|1719.68
#2021-07-07|1724.50
#2021-07-08|1718.62
#2021-07-09|1732.42
#2021-07-12|1735.98
#2021-07-13|1733.67
#2021-07-14|1736.58
#2021-07-15|1723.87
#2021-07-16|1721.95
#2021-07-19|1687.92
#2021-07-20|1694.15
#2021-07-21|1701.30
#2021-07-22|1702.42
#2021-07-23|1705.43
#2021-07-26|1708.55
#2021-07-27|1710.11
#2021-07-28|1700.67
#2021-07-29|1713.19
#2021-07-30|1719.00
#2021-08-02|1718.17
#2021-08-03|1719.05
#2021-08-04|1716.31
#2021-08-05|1734.65
#2021-08-06|1729.45
#2021-08-09|1723.69
#2021-08-10|1733.83
#2021-08-11|1739.18
#2021-08-12|1738.57
#2021-08-13|1743.58
#2021-08-16|1741.39
#2021-08-17|1739.23
#2021-08-18|1734.08
#2021-08-19|1714.21
#2021-08-20|1717.83
#2021-08-23|1738.64
#2021-08-24|1750.37
#2021-08-25|1744.07
#2021-08-26|1745.93
#2021-08-27|1752.53
#2021-08-30|1765.91
#2021-08-31|1762.63
#2021-09-01|1770.71
#2021-09-02|1779.36
#2021-09-03|1779.71
#2021-09-06|1775.74
#2021-09-07|1764.61
#2021-09-08|1769.95
#2021-09-09|1770.30
#2021-09-10|1763.69
#2021-09-13|1759.75
#2021-09-14|1739.03
#2021-09-15|1732.97
#2021-09-16|1729.11
#2021-09-17|1716.81
#2021-09-20|1700.44
#2021-09-21|1710.73
#2021-09-22|1721.56
#2021-09-23|1736.78
#2021-09-24|1727.22
#2021-09-27|1725.19
#2021-09-28|1699.75
#2021-09-29|1690.93
#2021-09-30|1699.91
#2021-10-01|1695.26
#2021-10-04|1704.26
#2021-10-05|1707.04
#2021-10-06|1696.40
#2021-10-07|1714.71
#2021-10-08|1721.63
#2021-10-11|1720.80
#2021-10-12|1709.77
#2021-10-13|1719.34
#2021-10-14|1747.22
#2021-10-15|1749.04
#2021-10-18|1741.73
#2021-10-19|1742.94
#2021-10-20|1748.25
#2021-10-21|1738.33
#2021-10-22|1738.56
#2021-10-25|1720.17
#2021-10-26|1719.35
#2021-10-27|1734.88
#2021-10-28|1749.41
#2021-10-29|1737.69
#2021-11-01|1749.66
#2021-11-02|1735.49
#2021-11-03|1738.67
#2021-11-04|1741.28
#2021-11-05|1740.68
#2021-11-08|1757.40
#2021-11-09|1760.91
#2021-11-10|1768.28
#2021-11-11|1744.25
#2021-11-12|1743.48
#2021-11-15|1749.28
#2021-11-16|1743.15
#2021-11-17|1736.36
#2021-11-18|1729.67
#2021-11-19|1733.70
#2021-11-22|1728.15
#2021-11-23|1729.93
#2021-11-24|1742.02
#2021-11-25|1751.96
#2021-11-26|1713.77
#2021-11-29|1718.76
#2021-11-30|1697.87
#2021-12-01|1712.28
#2021-12-02|1724.58
#2021-12-03|1733.95
#2021-12-06|1743.81
#2021-12-07|1764.71
#2021-12-08|1750.92
#2021-12-09|1733.64
#2021-12-10|1743.40
#2021-12-13|1725.70
#2021-12-14|1714.38
#2021-12-15|1706.42
#2021-12-16|1730.41
#2021-12-17|1740.75
#2021-12-20|1725.63
#2021-12-21|1734.47
#2021-12-22|1749.41
#2021-12-23|1752.77
#2021-12-24|1753.43
#2021-12-27|1754.60
#2021-12-28|1750.97
#2021-12-29|1762.39
#2021-12-30|1764.61
#2021-12-31|1785.61
#2022-01-03|1765.97
#2022-01-04|1781.08
#2022-01-05|1781.68
#2022-01-06|1772.67
#2022-01-07|1781.83
#2022-01-10|1779.65
#2022-01-11|1790.18
#2022-01-12|1803.28
#2022-01-13|1815.24
#2022-01-14|1812.82
#2022-01-17|1819.15
#2022-01-18|1820.20
#2022-01-19|1812.60
#2022-01-20|1807.69
#2022-01-21|1786.64
#2022-01-24|1760.24
#2022-01-25|1771.71
#2022-01-26|1772.05
#2022-01-27|1777.21
#2022-01-28|1792.52
#2022-01-31|1799.24
#2022-02-01|1801.41
#2022-02-02|1817.02
#2022-02-03|1830.96
#2022-02-04|1825.35
#2022-02-07|1826.69
#2022-02-08|1821.48
#2022-02-09|1834.37
#2022-02-10|1838.14
#2022-02-11|1838.54
#2022-02-14|1831.92
#2022-02-15|1837.53
#2022-02-16|1845.48
#2022-02-17|1850.09
#2022-02-18|1841.82
#2022-02-21|1841.46
#2022-02-22|1840.31
#2022-02-23|1825.88
#2022-02-24|1814.34
#2022-02-25|1845.77
#2022-02-28|1843.39
#2022-03-01|1849.34
#2022-03-02|1874.39
#2022-03-03|1897.77
#2022-03-04|1919.97
#2022-03-07|1927.34
#2022-03-08|1881.60
#2022-03-09|1897.02
#2022-03-10|1906.15
#2022-03-11|1930.19
#2022-03-14|1890.24
#2022-03-15|1876.92
#2022-03-16|1891.07
#2022-03-17|1907.13
#2022-03-18|1897.57
#2022-03-21|1907.89
#2022-03-22|1900.80
#2022-03-23|1898.10
#2022-03-24|1902.81
#2022-03-25|1915.81
#2022-03-28|1913.48
#2022-03-29|1926.49
#2022-03-30|1947.18
#2022-03-31|1961.93
#2022-04-01|1987.86
#2022-04-04|1988.61
#2022-04-05|2017.46
#2022-04-06|2029.63
#2022-04-07|2039.27
#2022-04-08|2045.83
#2022-04-11|2034.96
#2022-04-12|2021.12
#2022-04-13|2019.17
#2022-04-14|2038.90
#2022-04-15|2038.90
#2022-04-18|2028.47
#2022-04-19|2031.03
#2022-04-20|2076.86
#2022-04-21|2056.16
#2022-04-22|1998.60
#2022-04-25|1978.17
#2022-04-26|1943.93
#2022-04-27|1928.30
#2022-04-28|1929.24
#2022-04-29|1891.87
#2022-05-02|1859.60
#2022-05-03|1873.05
#2022-05-04|1887.31
#2022-05-05|1872.47
#2022-05-06|1876.44
#2022-05-09|1844.06
#2022-05-10|1821.96
#2022-05-11|1814.11
#2022-05-12|1792.68
#2022-05-13|1822.21
#2022-05-16|1853.26
#2022-05-17|1859.39
#2022-05-18|1846.49
#2022-05-19|1814.75
#2022-05-20|1829.39
#2022-05-23|1835.97
#2022-05-24|1843.09
#2022-05-25|1855.71
#2022-05-26|1856.91
#2022-05-27|1870.69
#2022-05-30|1891.48
#2022-05-31|1886.61
#2022-06-01|1878.27
#2022-06-02|1892.51
#2022-06-03|1882.91
#2022-06-06|1883.77
#2022-06-07|1901.14
#2022-06-08|1870.26
#2022-06-09|1842.22
#2022-06-10|1802.95
#2022-06-13|1764.36
#2022-06-14|1720.62
#2022-06-15|1724.25
#2022-06-16|1649.99
#2022-06-17|1666.51
#2022-06-20|1706.93
#2022-06-21|1707.78
#2022-06-22|1692.19
#2022-06-23|1691.82
#2022-06-24|1725.99
#2022-06-27|1733.53
#2022-06-28|1718.17
#2022-06-29|1726.99
#2022-06-30|1717.34
#2022-07-01|1714.29
#2022-07-04|1722.63
#2022-07-05|1715.55
#2022-07-06|1710.17
#2022-07-07|1723.53
#2022-07-08|1719.59
#2022-07-11|1700.15
#2022-07-12|1705.39
#2022-07-13|1717.74
#2022-07-14|1686.44
#2022-07-15|1691.23
#2022-07-18|1709.00
#2022-07-19|1723.24
#2022-07-20|1720.58
#2022-07-21|1715.27
#2022-07-22|1728.18
#2022-07-25|1721.79
#2022-07-26|1719.84
#2022-07-27|1720.19
#2022-07-28|1740.63
#2022-07-29|1751.16
#2022-08-01|1750.89
#2022-08-02|1725.34
#2022-08-03|1712.84
#2022-08-04|1717.69
#2022-08-05|1703.06
#2022-08-08|1722.98
#2022-08-09|1728.27
#2022-08-10|1759.76
#2022-08-11|1765.81
#2022-08-12|1769.79
#2022-08-15|1757.18
#2022-08-16|1779.32
#2022-08-17|1768.88
#2022-08-18|1765.65
#2022-08-19|1773.68
#2022-08-22|1751.62
#2022-08-23|1752.35
#2022-08-24|1744.76
#2022-08-25|1760.90
#2022-08-26|1737.60
#2022-08-29|1731.79
#2022-08-30|1709.65
#2022-08-31|1692.12
#2022-09-01|1681.25
#2022-09-02|1695.20
#2022-09-05|1688.04
#2022-09-06|1664.54
#2022-09-07|1663.43
#2022-09-08|1661.77
#2022-09-09|1694.00
#2022-09-12|1715.30
#2022-09-13|1658.88
#2022-09-14|1638.27
#2022-09-15|1645.18
#2022-09-16|1651.46
#2022-09-19|1650.80
#2022-09-20|1624.31
#2022-09-21|1617.71
#2022-09-22|1623.08
#2022-09-23|1589.70
#2022-09-26|1558.68
#2022-09-27|1545.34
#2022-09-28|1559.75
#2022-09-29|1517.33
#2022-09-30|1500.33
#2022-10-03|1555.11
#2022-10-04|1580.91
#2022-10-05|1547.32
#2022-10-06|1502.00
#2022-10-07|1495.16
#2022-10-10|1488.14
#2022-10-11|1461.83
#2022-10-12|1449.55
#2022-10-13|1488.11
#2022-10-14|1468.69
#2022-10-17|1507.57
#2022-10-18|1524.80
#2022-10-19|1514.72
#2022-10-20|1512.55
#2022-10-21|1514.02
#2022-10-24|1527.25
#2022-10-25|1551.74
#2022-10-26|1579.74
#2022-10-27|1594.99
#2022-10-28|1604.45
#2022-10-31|1588.16
#2022-11-01|1592.54
#2022-11-02|1592.05
#2022-11-03|1576.34
#2022-11-04|1610.52
#2022-11-07|1615.25
#2022-11-08|1617.84
#2022-11-09|1613.93
#2022-11-10|1652.41
#2022-11-11|1664.49
#2022-11-14|1670.51
#2022-11-15|1652.40
#2022-11-16|1657.54
#2022-11-17|1652.69
#2022-11-18|1673.37
#2022-11-21|1658.07
#2022-11-22|1668.60
#2022-11-23|1672.22
#2022-11-24|1685.74
#2022-11-25|1688.33
#2022-11-28|1680.65
#2022-11-29|1658.02
#2022-11-30|1664.53
#2022-12-01|1684.02
#2022-12-02|1672.51
#2022-12-05|1682.64
#2022-12-06|1651.35
#2022-12-07|1649.84
#2022-12-08|1644.88
#2022-12-09|1636.59
#2022-12-12|1628.36
#2022-12-13|1640.87
#2022-12-14|1629.88
#2022-12-15|1601.64
#2022-12-16|1582.03
#2022-12-19|1560.02
#2022-12-20|1572.17
#2022-12-21|1582.93
#2022-12-22|1575.34
#2022-12-23|1587.80
#2022-12-26|1587.80
#2022-12-27|1598.09
#2022-12-28|1559.78
#2022-12-29|1579.43
#2022-12-30|1586.44
#2023-01-02|1586.44
#2023-01-03|1592.22
#2023-01-04|1617.59
#2023-01-05|1611.39
#2023-01-06|1644.06
#2023-01-09|1653.68
#2023-01-10|1644.59
#2023-01-11|1649.91
#2023-01-12|1676.81
#2023-01-13|1687.67
#2023-01-16|1698.46
#2023-01-17|1705.87
#2023-01-18|1691.66
#2023-01-19|1669.09
#2023-01-20|1691.06
#2023-01-23|1686.00
#2023-01-24|1698.56
#2023-01-25|1694.37
#2023-01-26|1701.53
#2023-01-27|1698.12
#2023-01-30|1706.25
#2023-01-31|1708.77
#2023-02-01|1722.06
#2023-02-02|1696.56
#2023-02-03|1694.85
#2023-02-06|1683.60
#2023-02-07|1663.71
#2023-02-08|1672.28
#2023-02-09|1642.46
#2023-02-10|1653.89
#2023-02-13|1661.61
#2023-02-14|1665.38
#2023-02-15|1653.34
#2023-02-16|1651.87
#2023-02-17|1669.35
#2023-02-20|1673.88
#2023-02-21|1650.92
#2023-02-22|1643.24
#2023-02-23|1634.37
#2023-02-24|1617.49
#2023-02-27|1623.33
#2023-02-28|1618.40
#2023-03-01|1613.70
#2023-03-02|1605.95
#2023-03-03|1618.26
#2023-03-06|1624.49
#2023-03-07|1603.25
#2023-03-08|1594.58
#2023-03-09|1574.59
#2023-03-10|1567.88
#2023-03-13|1577.96
#2023-03-14|1584.92
#2023-03-15|1575.61
#2023-03-16|1584.44
#2023-03-17|1587.98
#2023-03-20|1620.53
#2023-03-21|1608.65
#2023-03-22|1601.19
#2023-03-23|1614.59
#2023-03-24|1612.68
#2023-03-27|1615.60
#2023-03-28|1621.56
#2023-03-29|1628.63
#2023-03-30|1649.08
#2023-03-31|1630.70
#2023-04-03|1641.95
#2023-04-04|1683.98
#2023-04-05|1704.63
#2023-04-06|1699.30
#2023-04-07|1699.30
#2023-04-10|1700.75
#2023-04-11|1710.93
#2023-04-12|1717.34
#2023-04-13|1741.34
#2023-04-14|1733.39
#2023-04-17|1732.84
#2023-04-18|1733.76
#2023-04-19|1729.81
#2023-04-20|1726.90
#2023-04-21|1728.07
#2023-04-24|1726.03
#2023-04-25|1713.54
#2023-04-26|1717.96
#2023-04-27|1735.04
#2023-04-28|1741.94
#2023-05-01|1748.72
#2023-05-02|1733.12
#2023-05-03|1730.52
#2023-05-04|1711.18
#2023-05-05|1729.77
#2023-05-08|1730.11
#2023-05-09|1718.46
#2023-05-10|1725.87
#2023-05-11|1715.11
#2023-05-12|1708.03
#2023-05-15|1711.65
#2023-05-16|1706.73
#2023-05-17|1693.19
#2023-05-18|1693.36
#2023-05-19|1696.91
#2023-05-22|1696.22
#2023-05-23|1674.38
#2023-05-24|1650.60
#2023-05-25|1616.02
#2023-05-26|1617.92
#2023-05-29|1621.56
#2023-05-30|1614.39
#2023-05-31|1595.55
#2023-06-01|1602.46
#2023-06-02|1614.39
#2023-06-05|1610.72
#2023-06-06|1613.73
#2023-06-07|1623.61
#2023-06-08|1618.30
#2023-06-09|1619.52
#2023-06-12|1619.49
#2023-06-13|1636.46
#2023-06-14|1629.57
#2023-06-15|1628.66
#2023-06-16|1642.66
#2023-06-19|1637.75
#2023-06-20|1622.79
#2023-06-21|1624.62
#2023-06-22|1627.02
#2023-06-23|1615.20
#2023-06-26|1619.13
#2023-06-27|1623.95
#2023-06-28|1626.02
#2023-06-29|1636.01
#2023-06-30|1651.20
#2023-07-03|1651.01
#2023-07-04|1659.27
#2023-07-05|1656.40
#2023-07-06|1636.78
#2023-07-07|1631.59
#2023-07-10|1608.28
#2023-07-11|1607.12
#2023-07-12|1621.17
#2023-07-13|1638.26
#2023-07-14|1597.56
#2023-07-17|1572.90
#2023-07-18|1570.39
#2023-07-19|1588.68
#2023-07-20|1591.38
#2023-07-21|1606.02
#2023-07-24|1605.51
#2023-07-25|1590.25
#2023-07-26|1583.50
#2023-07-27|1560.15
#2023-07-28|1555.09
#2023-07-31|1556.34
#2023-08-01|1542.65
#2023-08-02|1511.05
#2023-08-03|1495.68
#2023-08-04|1504.39
#2023-08-07|1502.59
#2023-08-08|1488.20
#2023-08-09|1512.18
#2023-08-10|1530.06
#2023-08-11|1528.79
#2023-08-14|1510.47
#2023-08-15|1483.50
#2023-08-16|1476.01
#2023-08-17|1462.80
#2023-08-18|1453.19
#2023-08-21|1453.57
#2023-08-22|1446.02
#2023-08-23|1449.22
#2023-08-24|1474.24
#2023-08-25|1468.34
#2023-08-28|1498.47
#2023-08-29|1514.21
#2023-08-30|1517.81
#2023-08-31|1506.61
#2023-09-01|1494.96
#2023-09-04|1492.93
#2023-09-05|1473.29
#2023-09-06|1456.18
#2023-09-07|1451.15
#2023-09-08|1449.23
#2023-09-11|1462.46
#2023-09-12|1473.32
#2023-09-13|1478.63
#2023-09-14|1495.87
#2023-09-15|1491.15
#2023-09-18|1493.13
#2023-09-19|1486.69
#2023-09-20|1492.15
#2023-09-21|1453.93
#2023-09-22|1466.91
#2023-09-25|1448.40
#2023-09-26|1422.13
#2023-09-27|1400.15
#2023-09-28|1406.06
#2023-09-29|1408.27
#2023-10-02|1347.07
#2023-10-03|1341.93
#2023-10-04|1354.49
#2023-10-05|1385.71
#2023-10-06|1383.79
#2023-10-09|1392.42
#2023-10-10|1410.56
#2023-10-11|1431.20
#2023-10-12|1410.13
#2023-10-13|1406.38
#2023-10-16|1427.46
#2023-10-17|1418.73
#2023-10-18|1386.89
#2023-10-19|1384.34
#2023-10-20|1362.74
#2023-10-23|1369.48
#2023-10-24|1381.07
#2023-10-25|1369.81
#2023-10-26|1368.14
#2023-10-27|1348.16
#2023-10-30|1368.32
#2023-10-31|1363.38
#2023-11-01|1389.28
#2023-11-02|1444.33
#2023-11-03|1483.20
#2023-11-06|1475.15
#2023-11-07|1456.95
#2023-11-08|1443.31
#2023-11-09|1457.17
#2023-11-10|1445.25
#2023-11-13|1448.76
#2023-11-14|1480.30
#2023-11-15|1492.32
#2023-11-16|1482.71
#2023-11-17|1485.86
#2023-11-20|1484.94
#2023-11-21|1482.46
#2023-11-22|1474.45
#2023-11-23|1479.88
#2023-11-24|1490.47
#2023-11-27|1483.77
#2023-11-28|1481.94
#2023-11-29|1472.87
#2023-11-30|1493.72
#2023-12-01|1535.25
#2023-12-04|1547.69
#2023-12-05|1547.82
#2023-12-06|1561.98
#2023-12-07|1564.10
#2023-12-08|1554.64
#2023-12-11|1544.82
#2023-12-12|1535.36
#2023-12-13|1558.60
#2023-12-14|1555.54
#2023-12-15|1513.01
#2023-12-18|1506.10
#2023-12-19|1513.08
#2023-12-20|1510.59
#2023-12-21|1516.76
#2023-12-22|1514.74
#2023-12-25|1514.74
#2023-12-26|1521.97
#2023-12-27|1529.16
#2023-12-28|1539.64
#2023-12-29|1546.15
#2024-01-01|1546.15
#2024-01-02|1558.47
#2024-01-03|1563.21
#2024-01-04|1561.69
#2024-01-05|1570.54
#2024-01-08|1573.47
#2024-01-09|1569.57
#2024-01-10|1582.29
#2024-01-11|1569.45
#2024-01-12|1581.71
#2024-01-15|1593.16
#2024-01-16|1598.99
#2024-01-17|1584.38
#2024-01-18|1590.70
#2024-01-19|1597.21
#2024-01-22|1586.85
#2024-01-23|1591.81
#2024-01-24|1580.02
#2024-01-25|1569.71
#2024-01-26|1578.88
#2024-01-29|1585.80
#2024-01-30|1574.99
#2024-01-31|1570.35
#2024-02-01|1575.19
#2024-02-02|1544.83
#2024-02-05|1517.28
#2024-02-06|1528.18
#2024-02-07|1528.41
#2024-02-08|1488.25
#2024-02-09|1493.73
#2024-02-12|1501.86
#2024-02-13|1464.39
#2024-02-14|1470.90
#2024-02-15|1485.14
#2024-02-16|1502.01
#2024-02-19|1500.78
#2024-02-20|1508.62
#2024-02-21|1506.26
#2024-02-22|1504.83
#2024-02-23|1503.46
#2024-02-26|1482.43
#2024-02-27|1488.79
#2024-02-28|1474.22
#2024-02-29|1473.49
#2024-03-01|1477.78
#2024-03-04|1457.67
#2024-03-05|1443.65
#2024-03-06|1460.82
#2024-03-07|1469.26
#2024-03-08|1470.94
#2024-03-11|1465.40
#2024-03-12|1451.59
#2024-03-13|1436.88
#2024-03-14|1402.31
#2024-03-15|1409.60
#2024-03-18|1400.27
#2024-03-19|1394.97
#2024-03-20|1404.05
#2024-03-21|1397.85
#2024-03-22|1370.66
#2024-03-25|1365.84
#2024-03-26|1365.36
#2024-03-27|1375.45
#2024-03-28|1373.71
#2024-03-29|1373.71
#2024-04-01|1365.11
#2024-04-02|1341.39
#2024-04-03|1344.14
#2024-04-04|1350.55
#2024-04-05|1343.35
#2024-04-08|1347.69
#2024-04-09|1363.16
#2024-04-10|1344.52
#2024-04-11|1338.72
#2024-04-12|1316.10
#2024-04-15|1316.41
#2024-04-16|1307.42
#2024-04-17|1307.62
#2024-04-18|1314.07
#2024-04-19|1326.36
#2024-04-22|1335.90
#2024-04-23|1352.09
#2024-04-24|1333.35
#2024-04-25|1327.10
#2024-04-26|1323.32
#2024-04-29|1332.53
#2024-04-30|1328.09
#2024-05-01|1335.66
#2024-05-02|1336.56
#2024-05-03|1354.10
#2024-05-06|1360.16
#2024-05-07|1357.89
#2024-05-08|1359.82
#2024-05-09|1365.61
#2024-05-10|1365.69
#2024-05-13|1370.64
#2024-05-14|1382.10
#2024-05-15|1387.39
#2024-05-16|1385.73
#2024-05-17|1388.03
#2024-05-20|1388.03
#2024-05-21|1369.14
#2024-05-22|1378.00
#2024-05-23|1366.78
#2024-05-24|1359.19
#2024-05-27|1362.66
#2024-05-28|1361.30
#2024-05-29|1339.53
#2024-05-30|1356.90
#2024-05-31|1378.85
#2024-06-03|1384.07
#2024-06-04|1387.58
#2024-06-05|1386.03
#2024-06-06|1382.94
#2024-06-07|1375.55
#2024-06-10|1356.54
#2024-06-11|1359.47
#2024-06-12|1369.59
#2024-06-13|1349.36
#2024-06-14|1337.59
#2024-06-17|1326.01
#2024-06-18|1323.40
#2024-06-19|1322.05
#2024-06-20|1333.16
#2024-06-21|1329.99
#2024-06-24|1347.74
#2024-06-25|1326.42
#2024-06-26|1311.95
#2024-06-27|1306.92
#2024-06-28|1306.33
#2024-07-01|1301.76
#2024-07-02|1274.99
#2024-07-03|1286.32
#2024-07-04|1295.69
#2024-07-05|1295.80
#2024-07-08|1302.53
#2024-07-09|1294.22
#2024-07-10|1294.67
#2024-07-11|1313.08
#2024-07-12|1322.88
#2024-07-15|1327.69
#2024-07-16|1335.85
#2024-07-17|1353.01
#2024-07-18|1356.19
#2024-07-19|1347.10
#2024-07-22|1339.84
#2024-07-23|1338.79
#2024-07-24|1342.72
#2024-07-25|1343.24
#2024-07-26|1354.16
#2024-07-29|1356.54
#2024-07-30|1364.64
#2024-07-31|1375.12
#2024-08-01|1384.66
#2024-08-02|1400.64
#2024-08-05|1402.36
#2024-08-06|1406.39
#2024-08-07|1413.72
#2024-08-08|1417.12
#2024-08-09|1419.00
#2024-08-12|1414.10
#2024-08-13|1403.39
#2024-08-14|1399.01
#2024-08-15|1397.52
#2024-08-16|1391.76
#2024-08-19|1398.06
#2024-08-20|1396.49
#2024-08-21|1401.43
#2024-08-22|1401.51
#2024-08-23|1418.42
#2024-08-26|1428.48
#2024-08-27|1426.64
#2024-08-28|1423.27
#2024-08-29|1416.47
#2024-08-30|1421.08
#2024-09-02|1419.29
#2024-09-03|1430.30
#2024-09-04|1448.83
#2024-09-05|1458.92
#2024-09-06|1458.66
#2024-09-09|1467.41
#2024-09-10|1445.12
#2024-09-11|1438.54
#2024-09-12|1452.86
#2024-09-13|1460.19
#2024-09-16|1453.10
#2024-09-17|1453.14
#2024-09-18|1463.52
#2024-09-19|1455.85
#2024-09-20|1457.98
#2024-09-23|1457.77
#2024-09-24|1456.20
#2024-09-25|1451.40
#2024-09-26|1451.23
#2024-09-27|1464.84
#2024-09-30|1456.64
#2024-10-01|1450.76
#2024-10-02|1440.37
#2024-10-03|1420.99
#2024-10-04|1413.28
#2024-10-07|1407.28
#2024-10-08|1401.23
#2024-10-09|1398.66
#2024-10-10|1385.16
#2024-10-11|1390.49
#2024-10-14|1388.88
#2024-10-15|1396.96
#2024-10-16|1400.07
#2024-10-17|1409.19
#2024-10-18|1409.89
#2024-10-21|1402.94
#2024-10-22|1400.78
#2024-10-23|1400.31
#2024-10-24|1386.59
#2024-10-25|1373.91
#2024-10-28|1377.16
#2024-10-29|1364.30
#2024-10-30|1358.60
#2024-10-31|1351.17
#2024-11-01|1347.68
#2024-11-04|1299.47
#2024-11-05|1295.66
#2024-11-06|1274.82
#2024-11-07|1263.06
#2024-11-08|1279.41
#2024-11-11|1266.82
#2024-11-12|1261.47
#2024-11-13|1252.33
#2024-11-14|1236.99
#2024-11-15|1230.44
#2024-11-18|1238.91
#2024-11-19|1246.16
#2024-11-20|1235.74
#2024-11-21|1229.36
#2024-11-22|1227.59
#2024-11-25|1243.17
#2024-11-26|1225.45
#2024-11-27|1240.49
#2024-11-28|1245.47
#2024-11-29|1247.66
#2024-12-02|1246.57
#2024-12-03|1255.88
#2024-12-04|1251.01
#2024-12-05|1254.82
#2024-12-06|1245.96
#2024-12-09|1248.59
#2024-12-10|1235.37
#2024-12-11|1215.63
#2024-12-12|1198.11
#2024-12-13|1180.72
#2024-12-16|1146.79
#2024-12-17|1126.03
#2024-12-18|1120.38
#2024-12-19|1102.08
#2024-12-20|1106.00
#2024-12-23|1092.55
#2024-12-24|1089.26
#2024-12-25|1089.26
#2024-12-26|1086.91
#2024-12-27|1084.72
#2024-12-30|1079.88
#2024-12-31|1098.31
#2025-01-01|1098.31
#2025-01-02|1098.75
#2025-01-03|1117.12
#2025-01-06|1122.64
#2025-01-07|1129.74
#2025-01-08|1115.37
#2025-01-09|1107.09
#2025-01-10|1085.25
#2025-01-13|1094.60
#2025-01-14|1075.65
#2025-01-15|1073.60
#2025-01-16|1081.50
#2025-01-17|1090.36
#2025-01-20|1101.68
#2025-01-21|1092.94
#2025-01-22|1093.60
#2025-01-23|1095.19
#2025-01-24|1103.69
#2025-01-27|1127.40
#2025-01-28|1130.14
#2025-01-29|1115.74
#2025-01-30|1127.11
#2025-01-31|1115.85
#2025-02-03|1114.08
#2025-02-04|1132.12
#2025-02-05|1150.62
#2025-02-06|1108.15
#2025-02-07|1076.97
#2025-02-10|1086.10
#2025-02-11|1096.99
#2025-02-12|1109.63
#2025-02-13|1137.15
#2025-02-14|1145.85
#2025-02-17|1144.23
#2025-02-18|1130.34
#2025-02-19|1134.79
#2025-02-20|1139.85
#2025-02-21|1156.43
#2025-02-24|1161.20
#2025-02-25|1161.65
#2025-02-26|1146.73
#2025-02-27|1140.74
#2025-02-28|1137.44
#2025-03-03|1146.88
#2025-03-04|1137.57
#2025-03-05|1144.77
#2025-03-06|1175.10
#2025-03-07|1184.41
#2025-03-10|1198.04
#2025-03-11|1174.71
#2025-03-12|1160.59
#2025-03-13|1161.09
#2025-03-14|1151.35
#2025-03-17|1159.49
#2025-03-18|1162.90
#2025-03-19|1149.69
#2025-03-20|1132.90
#2025-03-21|1102.42
#2025-03-24|1095.53
#2025-03-25|1098.47
#2025-03-26|1113.45
#2025-03-27|1125.00
#2025-03-28|1122.12
#2025-03-31|1117.38
#2025-04-01|1106.16
#2025-04-02|1079.88
#2025-04-03|1101.28
#2025-04-04|1113.15
#2025-04-07|1087.01
#2025-04-08|1048.30
#2025-04-09|1048.52
#2025-04-10|1057.90
#2025-04-11|1075.78
#2025-04-14|1097.69
#2025-04-15|1087.39
#2025-04-16|1093.98
#2025-04-17|1113.62
#2025-04-18|1113.62
#2025-04-21|1130.04
#2025-04-22|1123.76
#2025-04-23|1119.23
#2025-04-24|1111.75
#2025-04-25|1104.79
#2025-04-28|1112.25
#2025-04-29|1118.47
#2025-04-30|1136.25
#2025-05-01|1115.01
#2025-05-02|1111.09
#2025-05-05|1108.95
#2025-05-06|1117.66
#2025-05-07|1109.98
#2025-05-08|1122.81
#2025-05-09|1161.37
#2025-05-12|1156.30
#2025-05-13|1130.87
#2025-05-14|1116.52
#2025-05-15|1127.34
#2025-05-16|1132.35
#2025-05-19|1136.49
#2025-05-20|1139.86
#2025-05-21|1143.57
#2025-05-22|1141.70
#2025-05-23|1146.35
#2025-05-26|1148.90
#2025-05-27|1154.63
#2025-05-28|1142.50
#2025-05-29|1154.29
#2025-05-30|1166.14
#2025-06-02|1182.64
#2025-06-03|1173.91
#2025-06-04|1176.01
#2025-06-05|1172.58
#2025-06-06|1166.77
#2025-06-09|1173.62
#2025-06-10|1184.01
#2025-06-11|1183.45
#2025-06-12|1202.90
#2025-06-13|1197.39
#2025-06-16|1199.45
#2025-06-17|1185.45
#2025-06-18|1180.47
#2025-06-19|1176.14
#2025-06-20|1180.22
#2025-06-23|1192.29
#2025-06-24|1197.76
#2025-06-25|1191.52
#2025-06-26|1193.17
#2025-06-27|1189.28
#2025-06-30|1203.88
#2025-07-01|1202.95
#2025-07-02|1233.04
#2025-07-03|1238.12
#2025-07-04|1237.96
#2025-07-07|1252.23
#2025-07-08|1269.23
#2025-07-09|1266.96
#2025-07-10|1273.34
#2025-07-11|1272.26
#2025-07-14|1271.20
#2025-07-15|1272.36
#2025-07-16|1274.09
#2025-07-17|1266.57
#2025-07-18|1255.72
#2025-07-21|1267.53
#2025-07-22|1283.33
#2025-07-23|1291.21
#2025-07-24|1292.15
#2025-07-25|1283.41
#2025-07-28|1265.09
#2025-07-29|1257.99
#2025-07-30|1253.66
#2025-07-31|1246.16
#2025-08-01|1236.56
#2025-08-04|1238.09
#2025-08-05|1240.37
#2025-08-06|1232.88
#2025-08-07|1246.26
#2025-08-08|1262.77
#2025-08-11|1260.81
#2025-08-12|1270.26
#2025-08-13|1292.14
#2025-08-14|1300.69
#2025-08-15|1311.32
#2025-08-18|1309.88
#2025-08-19|1312.53
#2025-08-20|1317.16
#2025-08-21|1319.32
#2025-08-22|1316.48
#2025-08-25|1313.39
#2025-08-26|1299.46
#2025-08-27|1305.15
#2025-08-28|1305.16
#2025-08-29|1309.73
#2025-09-01|1307.87
#2025-09-02|1293.68
#2025-09-03|1302.53
#2025-09-04|1299.62
#2025-09-05|1313.40
#2025-09-08|1301.65
#2025-09-09|1298.84
#2025-09-10|1287.67
#2025-09-11|1293.70
#2025-09-12|1291.33
#2025-09-15|1285.75
#2025-09-16|1282.67
#2025-09-17|1288.34
#2025-09-18|1266.80
#2025-09-19|1273.44
#2025-09-22|1265.24
#2025-09-23|1269.73
#2025-09-24|1260.87
#2025-09-25|1259.95
#2025-09-26|1263.64
#2025-09-29|1269.89
#2025-09-30|1264.79
#2025-10-01|1273.03
#2025-10-02|1263.14
#2025-10-03|1266.78
#2025-10-06|1259.30
#2025-10-07|1265.93
#2025-10-08|1251.65
#2025-10-09|1261.44
#2025-10-10|1275.47
#2025-10-13|1272.34
#2025-10-14|1260.73
#2025-10-15|1261.57
#2025-10-16|1268.13
#2025-10-17|1282.49
#2025-10-20|1267.57
#2025-10-21|1271.46
#2025-10-22|1281.58
#2025-10-23|1284.34
#2025-10-24|1285.23
#2025-10-27|1280.47
#2025-10-28|1286.27
#2025-10-29|1281.04
#2025-10-30|1265.24
#2025-10-31|1256.44
#2025-11-03|1249.00
#2025-11-04|1236.67
#2025-11-05|1233.46
#2025-11-06|1247.12
#2025-11-07|1256.95
#2025-11-10|1259.59
#2025-11-11|1274.50
#2025-11-12|1266.84
#2025-11-13|1275.31
#2025-11-14|1261.61
#2025-11-17|1263.22
#2025-11-18|1238.97
#2025-11-19|1235.34
#2025-11-20|1228.09
#2025-11-21|1228.40
#2025-11-24|1221.68
#2025-11-25|1222.25
#2025-11-26|1229.30
#2025-11-27|1233.97
#2025-11-28|1246.41
#2025-12-01|1237.45
#2025-12-02|1232.75
#2025-12-03|1230.01
#2025-12-04|1232.22
#2025-12-05|1240.16
#2025-12-08|1229.80
#2025-12-09|1224.24
#2025-12-10|1211.55
#2025-12-11|1216.45
#2025-12-12|1223.58
#2025-12-15|1229.51
#2025-12-16|1224.06
#2025-12-17|1219.87
#2025-12-18|1210.39
#2025-12-19|1209.08
#2025-12-22|1210.09
#2025-12-23|1213.92
#2025-12-24|1223.30
#2025-12-25|1223.30
#2025-12-26|1224.20
#2025-12-29|1239.85
#2025-12-30|1247.44
#2025-12-31|1255.86
#2026-01-01|1255.86
#2026-01-02|1251.54
#2026-01-05|1250.79
#2026-01-06|1241.65
#2026-01-07|1238.64
#2026-01-08|1246.03
#2026-01-09|1246.83
#2026-01-12|1252.18
#2026-01-13|1236.49
#2026-01-14|1254.25
#2026-01-15|1252.70
#2026-01-16|1251.03
#2026-01-19|1255.96
#2026-01-20|1254.51
#2026-01-21|1261.86
#2026-01-22|1275.40