Table Data - Nasdaq Canada Telecommunications TR Index
| Title | Nasdaq Canada Telecommunications TR Index |
|---|---|
| Series ID | NASDAQNQCA15T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-03-28 to 2026-01-21 |
| Last Updated | 2026-01-21 10:41 PM CST |
| Notes | For more information about this series, see: NQCA15T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-03-28 | 211.45 |
| 2002-03-29 | . |
| 2002-04-01 | 211.03 |
| 2002-04-02 | 217.95 |
| 2002-04-03 | 217.03 |
| 2002-04-04 | 216.14 |
| 2002-04-05 | 215.01 |
| 2002-04-08 | 197.47 |
| 2002-04-09 | 205.32 |
| 2002-04-10 | 195.06 |
| 2002-04-11 | 187.34 |
| 2002-04-12 | 188.47 |
| 2002-04-15 | 194.53 |
| 2002-04-16 | 190.86 |
| 2002-04-17 | 195.58 |
| 2002-04-18 | 194.81 |
| 2002-04-19 | 195.17 |
| 2002-04-22 | 187.27 |
| 2002-04-23 | 186.46 |
| 2002-04-24 | 215.51 |
| 2002-04-25 | 214.08 |
| 2002-04-26 | 211.82 |
| 2002-04-29 | 210.42 |
| 2002-04-30 | 214.26 |
| 2002-05-01 | 215.26 |
| 2002-05-02 | 209.41 |
| 2002-05-03 | 202.66 |
| 2002-05-06 | 201.63 |
| 2002-05-07 | 202.65 |
| 2002-05-08 | 208.68 |
| 2002-05-09 | 205.71 |
| 2002-05-10 | 207.20 |
| 2002-05-13 | 205.30 |
| 2002-05-14 | 205.34 |
| 2002-05-15 | 207.08 |
| 2002-05-16 | 208.63 |
| 2002-05-17 | 210.67 |
| 2002-05-20 | 210.90 |
| 2002-05-21 | 207.57 |
| 2002-05-22 | 205.67 |
| 2002-05-23 | 205.58 |
| 2002-05-24 | 204.88 |
| 2002-05-27 | . |
| 2002-05-28 | 205.94 |
| 2002-05-29 | 207.01 |
| 2002-05-30 | 211.31 |
| 2002-05-31 | 225.49 |
| 2002-06-03 | 226.87 |
| 2002-06-04 | 227.34 |
| 2002-06-05 | 225.43 |
| 2002-06-06 | 222.73 |
| 2002-06-07 | 219.30 |
| 2002-06-10 | 217.28 |
| 2002-06-11 | 217.57 |
| 2002-06-12 | 221.72 |
| 2002-06-13 | 215.41 |
| 2002-06-14 | 212.55 |
| 2002-06-17 | 216.84 |
| 2002-06-18 | 216.81 |
| 2002-06-19 | 210.58 |
| 2002-06-20 | 209.57 |
| 2002-06-21 | 204.09 |
| 2002-06-24 | 204.04 |
| 2002-06-25 | 203.50 |
| 2002-06-26 | 199.62 |
| 2002-06-27 | 202.92 |
| 2002-06-28 | 209.50 |
| 2002-07-01 | 209.85 |
| 2002-07-02 | 210.01 |
| 2002-07-03 | 211.12 |
| 2002-07-04 | . |
| 2002-07-05 | 222.87 |
| 2002-07-08 | 220.97 |
| 2002-07-09 | 219.59 |
| 2002-07-10 | 216.51 |
| 2002-07-11 | 216.80 |
| 2002-07-12 | 217.15 |
| 2002-07-15 | 204.72 |
| 2002-07-16 | 207.93 |
| 2002-07-17 | 206.76 |
| 2002-07-18 | 207.17 |
| 2002-07-19 | 203.17 |
| 2002-07-22 | 195.41 |
| 2002-07-23 | 183.55 |
| 2002-07-24 | 188.83 |
| 2002-07-25 | 186.76 |
| 2002-07-26 | 181.39 |
| 2002-07-29 | 190.09 |
| 2002-07-30 | 191.49 |
| 2002-07-31 | 196.94 |
| 2002-08-01 | 193.46 |
| 2002-08-02 | 192.29 |
| 2002-08-05 | 191.59 |
| 2002-08-06 | 191.27 |
| 2002-08-07 | 195.15 |
| 2002-08-08 | 197.97 |
| 2002-08-09 | 201.22 |
| 2002-08-12 | 204.69 |
| 2002-08-13 | 207.13 |
| 2002-08-14 | 209.81 |
| 2002-08-15 | 211.97 |
| 2002-08-16 | 211.15 |
| 2002-08-19 | 215.75 |
| 2002-08-20 | 211.23 |
| 2002-08-21 | 210.87 |
| 2002-08-22 | 213.23 |
| 2002-08-23 | 210.84 |
| 2002-08-26 | 214.38 |
| 2002-08-27 | 212.48 |
| 2002-08-28 | 214.22 |
| 2002-08-29 | 215.29 |
| 2002-08-30 | 216.52 |
| 2002-09-02 | . |
| 2002-09-03 | 214.87 |
| 2002-09-04 | 217.08 |
| 2002-09-05 | 215.93 |
| 2002-09-06 | 215.04 |
| 2002-09-09 | 217.93 |
| 2002-09-10 | 216.12 |
| 2002-09-11 | 215.77 |
| 2002-09-12 | 212.85 |
| 2002-09-13 | 212.28 |
| 2002-09-16 | 214.47 |
| 2002-09-17 | 214.06 |
| 2002-09-18 | 212.96 |
| 2002-09-19 | 214.53 |
| 2002-09-20 | 217.93 |
| 2002-09-23 | 213.18 |
| 2002-09-24 | 211.39 |
| 2002-09-25 | 212.66 |
| 2002-09-26 | 215.31 |
| 2002-09-27 | 215.42 |
| 2002-09-30 | 215.46 |
| 2002-10-01 | 216.45 |
| 2002-10-02 | 214.10 |
| 2002-10-03 | 212.75 |
| 2002-10-04 | 209.69 |
| 2002-10-07 | 207.67 |
| 2002-10-08 | 194.66 |
| 2002-10-09 | 188.85 |
| 2002-10-10 | 194.91 |
| 2002-10-11 | 199.68 |
| 2002-10-14 | 200.07 |
| 2002-10-15 | 204.83 |
| 2002-10-16 | 202.33 |
| 2002-10-17 | 206.18 |
| 2002-10-18 | 207.72 |
| 2002-10-21 | 207.54 |
| 2002-10-22 | 209.56 |
| 2002-10-23 | 211.96 |
| 2002-10-24 | 214.29 |
| 2002-10-25 | 216.06 |
| 2002-10-28 | 217.05 |
| 2002-10-29 | 214.00 |
| 2002-10-30 | 213.52 |
| 2002-10-31 | 211.32 |
| 2002-11-01 | 214.75 |
| 2002-11-04 | 220.54 |
| 2002-11-05 | 221.52 |
| 2002-11-06 | 221.98 |
| 2002-11-07 | 223.96 |
| 2002-11-08 | 224.00 |
| 2002-11-11 | 221.09 |
| 2002-11-12 | 221.04 |
| 2002-11-13 | 219.91 |
| 2002-11-14 | 218.51 |
| 2002-11-15 | 220.55 |
| 2002-11-18 | 221.34 |
| 2002-11-19 | 219.17 |
| 2002-11-20 | 220.69 |
| 2002-11-21 | 223.41 |
| 2002-11-22 | 221.60 |
| 2002-11-25 | 218.83 |
| 2002-11-26 | 219.14 |
| 2002-11-27 | 224.02 |
| 2002-11-28 | . |
| 2002-11-29 | 223.98 |
| 2002-12-02 | 228.60 |
| 2002-12-03 | 227.29 |
| 2002-12-04 | 227.45 |
| 2002-12-05 | 224.68 |
| 2002-12-06 | 225.54 |
| 2002-12-09 | 224.35 |
| 2002-12-10 | 226.64 |
| 2002-12-11 | 226.57 |
| 2002-12-12 | 226.85 |
| 2002-12-13 | 226.34 |
| 2002-12-16 | 226.59 |
| 2002-12-17 | 224.60 |
| 2002-12-18 | 222.84 |
| 2002-12-19 | 229.21 |
| 2002-12-20 | 231.01 |
| 2002-12-23 | 231.48 |
| 2002-12-24 | 230.48 |
| 2002-12-25 | . |
| 2002-12-26 | 229.94 |
| 2002-12-27 | 226.83 |
| 2002-12-30 | 226.70 |
| 2002-12-31 | 225.37 |
| 2003-01-01 | . |
| 2003-01-02 | 230.73 |
| 2003-01-03 | 230.57 |
| 2003-01-06 | 236.46 |
| 2003-01-07 | 237.10 |
| 2003-01-08 | 236.17 |
| 2003-01-09 | 237.86 |
| 2003-01-10 | 239.64 |
| 2003-01-13 | 241.04 |
| 2003-01-14 | 242.75 |
| 2003-01-15 | 242.95 |
| 2003-01-16 | 247.54 |
| 2003-01-17 | 244.82 |
| 2003-01-20 | . |
| 2003-01-21 | 241.61 |
| 2003-01-22 | 241.22 |
| 2003-01-23 | 240.60 |
| 2003-01-24 | 237.52 |
| 2003-01-27 | 238.05 |
| 2003-01-28 | 235.27 |
| 2003-01-29 | 236.73 |
| 2003-01-30 | 233.83 |
| 2003-01-31 | 236.78 |
| 2003-02-03 | 239.68 |
| 2003-02-04 | 236.95 |
| 2003-02-05 | 236.61 |
| 2003-02-06 | 233.52 |
| 2003-02-07 | 231.32 |
| 2003-02-10 | 228.78 |
| 2003-02-11 | 229.10 |
| 2003-02-12 | 230.86 |
| 2003-02-13 | 232.74 |
| 2003-02-14 | 235.78 |
| 2003-02-17 | . |
| 2003-02-18 | 239.51 |
| 2003-02-19 | 239.05 |
| 2003-02-20 | 239.08 |
| 2003-02-21 | 236.51 |
| 2003-02-24 | 238.50 |
| 2003-02-25 | 236.70 |
| 2003-02-26 | 235.06 |
| 2003-02-27 | 236.86 |
| 2003-02-28 | 235.33 |
| 2003-03-03 | 234.40 |
| 2003-03-04 | 232.97 |
| 2003-03-05 | 233.50 |
| 2003-03-06 | 231.37 |
| 2003-03-07 | 232.56 |
| 2003-03-10 | 229.14 |
| 2003-03-11 | 229.72 |
| 2003-03-12 | 229.25 |
| 2003-03-13 | 229.14 |
| 2003-03-14 | 229.40 |
| 2003-03-17 | 235.25 |
| 2003-03-18 | 236.57 |
| 2003-03-19 | 238.88 |
| 2003-03-20 | 238.88 |
| 2003-03-21 | 240.27 |
| 2003-03-24 | 234.44 |
| 2003-03-25 | 235.82 |
| 2003-03-26 | 235.99 |
| 2003-03-27 | 238.07 |
| 2003-03-28 | 238.90 |
| 2003-03-31 | 235.85 |
| 2003-04-01 | 238.07 |
| 2003-04-02 | 241.75 |
| 2003-04-03 | 245.58 |
| 2003-04-04 | 244.42 |
| 2003-04-07 | 243.30 |
| 2003-04-08 | 246.89 |
| 2003-04-09 | 243.38 |
| 2003-04-10 | 244.34 |
| 2003-04-11 | 246.45 |
| 2003-04-14 | 248.44 |
| 2003-04-15 | 249.99 |
| 2003-04-16 | 249.24 |
| 2003-04-17 | 249.17 |
| 2003-04-18 | . |
| 2003-04-21 | 249.64 |
| 2003-04-22 | 250.47 |
| 2003-04-23 | 250.57 |
| 2003-04-24 | 249.11 |
| 2003-04-25 | 251.41 |
| 2003-04-28 | 253.14 |
| 2003-04-29 | 254.14 |
| 2003-04-30 | 255.66 |
| 2003-05-01 | 256.79 |
| 2003-05-02 | 257.63 |
| 2003-05-05 | 259.19 |
| 2003-05-06 | 261.59 |
| 2003-05-07 | 261.89 |
| 2003-05-08 | 260.62 |
| 2003-05-09 | 260.54 |
| 2003-05-12 | 263.31 |
| 2003-05-13 | 262.45 |
| 2003-05-14 | 264.80 |
| 2003-05-15 | 264.99 |
| 2003-05-16 | 266.87 |
| 2003-05-19 | 268.28 |
| 2003-05-20 | 269.01 |
| 2003-05-21 | 269.70 |
| 2003-05-22 | 274.02 |
| 2003-05-23 | 271.99 |
| 2003-05-26 | . |
| 2003-05-27 | 279.14 |
| 2003-05-28 | 276.54 |
| 2003-05-29 | 279.15 |
| 2003-05-30 | 281.76 |
| 2003-06-02 | 286.53 |
| 2003-06-03 | 285.06 |
| 2003-06-04 | 289.73 |
| 2003-06-05 | 292.91 |
| 2003-06-06 | 292.04 |
| 2003-06-09 | 289.30 |
| 2003-06-10 | 292.03 |
| 2003-06-11 | 296.38 |
| 2003-06-12 | 296.32 |
| 2003-06-13 | 294.98 |
| 2003-06-16 | 300.39 |
| 2003-06-17 | 301.65 |
| 2003-06-18 | 306.06 |
| 2003-06-19 | 304.77 |
| 2003-06-20 | 303.55 |
| 2003-06-23 | 296.82 |
| 2003-06-24 | 295.44 |
| 2003-06-25 | 295.24 |
| 2003-06-26 | 296.24 |
| 2003-06-27 | 301.07 |
| 2003-06-30 | 298.57 |
| 2003-07-01 | 300.69 |
| 2003-07-02 | 303.22 |
| 2003-07-03 | 300.41 |
| 2003-07-04 | . |
| 2003-07-07 | 304.45 |
| 2003-07-08 | 300.44 |
| 2003-07-09 | 296.07 |
| 2003-07-10 | 290.91 |
| 2003-07-11 | 291.72 |
| 2003-07-14 | 295.60 |
| 2003-07-15 | 289.10 |
| 2003-07-16 | 286.26 |
| 2003-07-17 | 282.02 |
| 2003-07-18 | 282.60 |
| 2003-07-21 | 281.68 |
| 2003-07-22 | 286.84 |
| 2003-07-23 | 285.10 |
| 2003-07-24 | 288.04 |
| 2003-07-25 | 295.24 |
| 2003-07-28 | 296.75 |
| 2003-07-29 | 302.90 |
| 2003-07-30 | 296.25 |
| 2003-07-31 | 291.38 |
| 2003-08-01 | 290.51 |
| 2003-08-04 | 288.74 |
| 2003-08-05 | 286.84 |
| 2003-08-06 | 285.79 |
| 2003-08-07 | 285.22 |
| 2003-08-08 | 285.49 |
| 2003-08-11 | 291.71 |
| 2003-08-12 | 293.72 |
| 2003-08-13 | 293.82 |
| 2003-08-14 | 293.76 |
| 2003-08-15 | 291.70 |
| 2003-08-18 | 292.12 |
| 2003-08-19 | 290.41 |
| 2003-08-20 | 288.55 |
| 2003-08-21 | 287.32 |
| 2003-08-22 | 284.64 |
| 2003-08-25 | 287.36 |
| 2003-08-26 | 289.12 |
| 2003-08-27 | 288.94 |
| 2003-08-28 | 289.40 |
| 2003-08-29 | 288.41 |
| 2003-09-01 | . |
| 2003-09-02 | 291.70 |
| 2003-09-03 | 291.60 |
| 2003-09-04 | 292.61 |
| 2003-09-05 | 295.00 |
| 2003-09-08 | 295.46 |
| 2003-09-09 | 294.76 |
| 2003-09-10 | 294.89 |
| 2003-09-11 | 294.24 |
| 2003-09-12 | 295.77 |
| 2003-09-15 | 294.74 |
| 2003-09-16 | 294.41 |
| 2003-09-17 | 294.20 |
| 2003-09-18 | 294.72 |
| 2003-09-19 | 298.62 |
| 2003-09-22 | 299.23 |
| 2003-09-23 | 297.16 |
| 2003-09-24 | 294.54 |
| 2003-09-25 | 292.57 |
| 2003-09-26 | 290.95 |
| 2003-09-29 | 288.73 |
| 2003-09-30 | 289.18 |
| 2003-10-01 | 290.70 |
| 2003-10-02 | 290.86 |
| 2003-10-03 | 292.70 |
| 2003-10-06 | 291.39 |
| 2003-10-07 | 290.62 |
| 2003-10-08 | 289.89 |
| 2003-10-09 | 289.41 |
| 2003-10-10 | 294.68 |
| 2003-10-13 | 295.07 |
| 2003-10-14 | 294.59 |
| 2003-10-15 | 294.34 |
| 2003-10-16 | 302.00 |
| 2003-10-17 | 302.56 |
| 2003-10-20 | 302.28 |
| 2003-10-21 | 299.13 |
| 2003-10-22 | 300.38 |
| 2003-10-23 | 293.43 |
| 2003-10-24 | 298.19 |
| 2003-10-27 | 297.68 |
| 2003-10-28 | 297.77 |
| 2003-10-29 | 302.61 |
| 2003-10-30 | 305.47 |
| 2003-10-31 | 304.37 |
| 2003-11-03 | 300.79 |
| 2003-11-04 | 301.34 |
| 2003-11-05 | 301.24 |
| 2003-11-06 | 299.98 |
| 2003-11-07 | 300.82 |
| 2003-11-10 | 304.14 |
| 2003-11-11 | 302.65 |
| 2003-11-12 | 305.56 |
| 2003-11-13 | 303.22 |
| 2003-11-14 | 301.86 |
| 2003-11-17 | 302.56 |
| 2003-11-18 | 301.06 |
| 2003-11-19 | 302.46 |
| 2003-11-20 | 305.26 |
| 2003-11-21 | 305.30 |
| 2003-11-24 | 303.43 |
| 2003-11-25 | 302.98 |
| 2003-11-26 | 302.50 |
| 2003-11-27 | . |
| 2003-11-28 | 301.86 |
| 2003-12-01 | 301.14 |
| 2003-12-02 | 302.48 |
| 2003-12-03 | 303.86 |
| 2003-12-04 | 303.01 |
| 2003-12-05 | 306.33 |
| 2003-12-08 | 308.55 |
| 2003-12-09 | 308.76 |
| 2003-12-10 | 307.73 |
| 2003-12-11 | 304.53 |
| 2003-12-12 | 305.91 |
| 2003-12-15 | 302.66 |
| 2003-12-16 | 306.02 |
| 2003-12-17 | 301.99 |
| 2003-12-18 | 299.83 |
| 2003-12-19 | 297.05 |
| 2003-12-22 | 296.71 |
| 2003-12-23 | 298.79 |
| 2003-12-24 | 299.61 |
| 2003-12-25 | . |
| 2003-12-26 | 301.58 |
| 2003-12-29 | 302.48 |
| 2003-12-30 | 304.47 |
| 2003-12-31 | 309.45 |
| 2004-01-01 | . |
| 2004-01-02 | 313.65 |
| 2004-01-05 | 319.03 |
| 2004-01-06 | 320.16 |
| 2004-01-07 | 314.50 |
| 2004-01-08 | 314.82 |
| 2004-01-09 | 314.21 |
| 2004-01-12 | 315.27 |
| 2004-01-13 | 315.46 |
| 2004-01-14 | 310.89 |
| 2004-01-15 | 310.85 |
| 2004-01-16 | 312.00 |
| 2004-01-19 | . |
| 2004-01-20 | 315.10 |
| 2004-01-21 | 317.66 |
| 2004-01-22 | 318.55 |
| 2004-01-23 | 316.85 |
| 2004-01-26 | 312.55 |
| 2004-01-27 | 316.13 |
| 2004-01-28 | 315.48 |
| 2004-01-29 | 310.46 |
| 2004-01-30 | 308.97 |
| 2004-02-02 | 310.77 |
| 2004-02-03 | 311.56 |
| 2004-02-04 | 305.98 |
| 2004-02-05 | 304.95 |
| 2004-02-06 | 307.97 |
| 2004-02-09 | 307.10 |
| 2004-02-10 | 308.09 |
| 2004-02-11 | 305.80 |
| 2004-02-12 | 309.78 |
| 2004-02-13 | 307.72 |
| 2004-02-16 | . |
| 2004-02-17 | 310.42 |
| 2004-02-18 | 308.64 |
| 2004-02-19 | 302.34 |
| 2004-02-20 | 298.64 |
| 2004-02-23 | 300.24 |
| 2004-02-24 | 304.57 |
| 2004-02-25 | 304.79 |
| 2004-02-26 | 303.08 |
| 2004-02-27 | 303.97 |
| 2004-03-01 | 303.23 |
| 2004-03-02 | 301.01 |
| 2004-03-03 | 302.61 |
| 2004-03-04 | 304.93 |
| 2004-03-05 | 310.68 |
| 2004-03-08 | 308.10 |
| 2004-03-09 | 307.02 |
| 2004-03-10 | 305.80 |
| 2004-03-11 | 305.58 |
| 2004-03-12 | 303.73 |
| 2004-03-15 | 300.88 |
| 2004-03-16 | 303.35 |
| 2004-03-17 | 301.28 |
| 2004-03-18 | 297.55 |
| 2004-03-19 | 297.80 |
| 2004-03-22 | 295.16 |
| 2004-03-23 | 292.16 |
| 2004-03-24 | 290.49 |
| 2004-03-25 | 295.77 |
| 2004-03-26 | 296.50 |
| 2004-03-29 | 295.94 |
| 2004-03-30 | 295.48 |
| 2004-03-31 | 295.02 |
| 2004-04-01 | 295.79 |
| 2004-04-02 | 301.90 |
| 2004-04-05 | 306.40 |
| 2004-04-06 | 304.48 |
| 2004-04-07 | 299.54 |
| 2004-04-08 | 295.89 |
| 2004-04-09 | . |
| 2004-04-12 | 294.20 |
| 2004-04-13 | 290.90 |
| 2004-04-14 | 286.44 |
| 2004-04-15 | 287.19 |
| 2004-04-16 | 290.70 |
| 2004-04-19 | 288.51 |
| 2004-04-20 | 287.44 |
| 2004-04-21 | 287.26 |
| 2004-04-22 | 286.54 |
| 2004-04-23 | 286.06 |
| 2004-04-26 | 284.08 |
| 2004-04-27 | 280.90 |
| 2004-04-28 | 273.29 |
| 2004-04-29 | 274.76 |
| 2004-04-30 | 279.69 |
| 2004-05-03 | 277.14 |
| 2004-05-04 | 283.22 |
| 2004-05-05 | 285.34 |
| 2004-05-06 | 285.95 |
| 2004-05-07 | 279.29 |
| 2004-05-10 | 270.84 |
| 2004-05-11 | 270.55 |
| 2004-05-12 | 267.93 |
| 2004-05-13 | 267.82 |
| 2004-05-14 | 273.25 |
| 2004-05-17 | 272.40 |
| 2004-05-18 | 268.77 |
| 2004-05-19 | 272.16 |
| 2004-05-20 | 271.71 |
| 2004-05-21 | 271.62 |
| 2004-05-24 | 272.48 |
| 2004-05-25 | 271.52 |
| 2004-05-26 | 271.21 |
| 2004-05-27 | 279.73 |
| 2004-05-28 | 277.36 |
| 2004-05-31 | . |
| 2004-06-01 | 276.48 |
| 2004-06-02 | 277.12 |
| 2004-06-03 | 279.08 |
| 2004-06-04 | 278.09 |
| 2004-06-07 | 279.11 |
| 2004-06-08 | 278.62 |
| 2004-06-09 | 275.81 |
| 2004-06-10 | 275.71 |
| 2004-06-11 | . |
| 2004-06-14 | 268.72 |
| 2004-06-15 | 267.74 |
| 2004-06-16 | 266.13 |
| 2004-06-17 | 265.62 |
| 2004-06-18 | 267.29 |
| 2004-06-21 | 271.49 |
| 2004-06-22 | 274.23 |
| 2004-06-23 | 273.87 |
| 2004-06-24 | 276.54 |
| 2004-06-25 | 274.75 |
| 2004-06-28 | 276.73 |
| 2004-06-29 | 278.99 |
| 2004-06-30 | 279.38 |
| 2004-07-01 | 281.16 |
| 2004-07-02 | 280.97 |
| 2004-07-05 | . |
| 2004-07-06 | 279.76 |
| 2004-07-07 | 280.04 |
| 2004-07-08 | 278.89 |
| 2004-07-09 | 280.39 |
| 2004-07-12 | 281.69 |
| 2004-07-13 | 281.71 |
| 2004-07-14 | 283.47 |
| 2004-07-15 | 279.60 |
| 2004-07-16 | 278.55 |
| 2004-07-19 | 281.19 |
| 2004-07-20 | 280.09 |
| 2004-07-21 | 283.95 |
| 2004-07-22 | 286.50 |
| 2004-07-23 | 285.55 |
| 2004-07-26 | 279.49 |
| 2004-07-27 | 281.64 |
| 2004-07-28 | 286.08 |
| 2004-07-29 | 295.77 |
| 2004-07-30 | 294.30 |
| 2004-08-02 | 293.52 |
| 2004-08-03 | 296.59 |
| 2004-08-04 | 296.34 |
| 2004-08-05 | 289.38 |
| 2004-08-06 | 287.71 |
| 2004-08-09 | 288.37 |
| 2004-08-10 | 293.34 |
| 2004-08-11 | 289.39 |
| 2004-08-12 | 288.73 |
| 2004-08-13 | 293.37 |
| 2004-08-16 | 292.50 |
| 2004-08-17 | 293.82 |
| 2004-08-18 | 292.09 |
| 2004-08-19 | 296.45 |
| 2004-08-20 | 299.89 |
| 2004-08-23 | 297.07 |
| 2004-08-24 | 297.62 |
| 2004-08-25 | 298.85 |
| 2004-08-26 | 294.19 |
| 2004-08-27 | 292.02 |
| 2004-08-30 | 290.70 |
| 2004-08-31 | 292.82 |
| 2004-09-01 | 297.43 |
| 2004-09-02 | 298.04 |
| 2004-09-03 | 297.10 |
| 2004-09-06 | . |
| 2004-09-07 | 309.94 |
| 2004-09-08 | 306.17 |
| 2004-09-09 | 309.17 |
| 2004-09-10 | 310.30 |
| 2004-09-13 | 308.58 |
| 2004-09-14 | 306.75 |
| 2004-09-15 | 302.72 |
| 2004-09-16 | 307.52 |
| 2004-09-17 | 307.53 |
| 2004-09-20 | 307.30 |
| 2004-09-21 | 309.77 |
| 2004-09-22 | 311.16 |
| 2004-09-23 | 313.65 |
| 2004-09-24 | 314.69 |
| 2004-09-27 | 309.36 |
| 2004-09-28 | 310.35 |
| 2004-09-29 | 306.80 |
| 2004-09-30 | 306.75 |
| 2004-10-01 | 314.07 |
| 2004-10-04 | 316.78 |
| 2004-10-05 | 314.03 |
| 2004-10-06 | 317.49 |
| 2004-10-07 | 316.30 |
| 2004-10-08 | 318.64 |
| 2004-10-11 | 317.61 |
| 2004-10-12 | 317.13 |
| 2004-10-13 | 315.73 |
| 2004-10-14 | 321.26 |
| 2004-10-15 | 322.20 |
| 2004-10-18 | 326.38 |
| 2004-10-19 | 326.86 |
| 2004-10-20 | 332.44 |
| 2004-10-21 | 330.10 |
| 2004-10-22 | 329.30 |
| 2004-10-25 | 331.11 |
| 2004-10-26 | 333.77 |
| 2004-10-27 | 335.65 |
| 2004-10-28 | 336.56 |
| 2004-10-29 | 336.88 |
| 2004-11-01 | 340.40 |
| 2004-11-02 | 339.49 |
| 2004-11-03 | 340.07 |
| 2004-11-04 | 338.98 |
| 2004-11-05 | 341.92 |
| 2004-11-08 | 343.71 |
| 2004-11-09 | 343.66 |
| 2004-11-10 | 346.95 |
| 2004-11-11 | 353.18 |
| 2004-11-12 | 358.61 |
| 2004-11-15 | 360.08 |
| 2004-11-16 | 361.32 |
| 2004-11-17 | 360.64 |
| 2004-11-18 | 356.67 |
| 2004-11-19 | 356.09 |
| 2004-11-22 | 362.49 |
| 2004-11-23 | 362.14 |
| 2004-11-24 | 365.84 |
| 2004-11-25 | . |
| 2004-11-26 | 363.92 |
| 2004-11-29 | 364.36 |
| 2004-11-30 | 361.59 |
| 2004-12-01 | 355.41 |
| 2004-12-02 | 353.18 |
| 2004-12-03 | 359.22 |
| 2004-12-06 | 358.94 |
| 2004-12-07 | 355.12 |
| 2004-12-08 | 351.29 |
| 2004-12-09 | 351.03 |
| 2004-12-10 | 352.91 |
| 2004-12-13 | 354.45 |
| 2004-12-14 | 353.71 |
| 2004-12-15 | 361.86 |
| 2004-12-16 | 361.15 |
| 2004-12-17 | 363.98 |
| 2004-12-20 | 370.44 |
| 2004-12-21 | 367.93 |
| 2004-12-22 | 366.25 |
| 2004-12-23 | 364.71 |
| 2004-12-24 | . |
| 2004-12-27 | 369.68 |
| 2004-12-28 | 369.58 |
| 2004-12-29 | 370.42 |
| 2004-12-30 | 375.83 |
| 2004-12-31 | 377.03 |
| 2005-01-03 | 372.91 |
| 2005-01-04 | 367.88 |
| 2005-01-05 | 369.74 |
| 2005-01-06 | 376.07 |
| 2005-01-07 | 374.37 |
| 2005-01-10 | 376.02 |
| 2005-01-11 | 377.12 |
| 2005-01-12 | 383.96 |
| 2005-01-13 | 382.04 |
| 2005-01-14 | 377.79 |
| 2005-01-17 | . |
| 2005-01-18 | 373.99 |
| 2005-01-19 | 374.03 |
| 2005-01-20 | 374.29 |
| 2005-01-21 | 377.18 |
| 2005-01-24 | 373.97 |
| 2005-01-25 | 368.21 |
| 2005-01-26 | 374.26 |
| 2005-01-27 | 372.15 |
| 2005-01-28 | 366.75 |
| 2005-01-31 | 367.21 |
| 2005-02-01 | 363.19 |
| 2005-02-02 | 361.60 |
| 2005-02-03 | 360.39 |
| 2005-02-04 | 360.95 |
| 2005-02-07 | 364.29 |
| 2005-02-08 | 365.57 |
| 2005-02-09 | 368.55 |
| 2005-02-10 | 370.00 |
| 2005-02-11 | 367.44 |
| 2005-02-14 | 372.37 |
| 2005-02-15 | 373.34 |
| 2005-02-16 | 373.78 |
| 2005-02-17 | 374.09 |
| 2005-02-18 | 375.11 |
| 2005-02-21 | . |
| 2005-02-22 | 376.75 |
| 2005-02-23 | 373.87 |
| 2005-02-24 | 368.98 |
| 2005-02-25 | 370.98 |
| 2005-02-28 | 372.18 |
| 2005-03-01 | 375.95 |
| 2005-03-02 | 380.97 |
| 2005-03-03 | 374.67 |
| 2005-03-04 | 381.39 |
| 2005-03-07 | 381.15 |
| 2005-03-08 | 389.49 |
| 2005-03-09 | 391.15 |
| 2005-03-10 | 389.35 |
| 2005-03-11 | 390.58 |
| 2005-03-14 | 389.44 |
| 2005-03-15 | 390.98 |
| 2005-03-16 | 391.68 |
| 2005-03-17 | 395.73 |
| 2005-03-18 | 393.73 |
| 2005-03-21 | 391.11 |
| 2005-03-22 | 395.84 |
| 2005-03-23 | 392.35 |
| 2005-03-24 | 390.76 |
| 2005-03-25 | . |
| 2005-03-28 | 388.56 |
| 2005-03-29 | 388.91 |
| 2005-03-30 | 389.08 |
| 2005-03-31 | 394.09 |
| 2005-04-01 | 390.04 |
| 2005-04-04 | 389.55 |
| 2005-04-05 | 390.62 |
| 2005-04-06 | 387.06 |
| 2005-04-07 | 386.75 |
| 2005-04-08 | 384.11 |
| 2005-04-11 | 385.99 |
| 2005-04-12 | 385.34 |
| 2005-04-13 | 381.86 |
| 2005-04-14 | 383.15 |
| 2005-04-15 | 379.01 |
| 2005-04-18 | 375.86 |
| 2005-04-19 | 375.91 |
| 2005-04-20 | 376.73 |
| 2005-04-21 | 379.66 |
| 2005-04-22 | 379.67 |
| 2005-04-25 | 377.10 |
| 2005-04-26 | 376.04 |
| 2005-04-27 | 377.33 |
| 2005-04-28 | 376.07 |
| 2005-04-29 | 379.25 |
| 2005-05-02 | 375.12 |
| 2005-05-03 | 373.59 |
| 2005-05-04 | 379.84 |
| 2005-05-05 | 383.11 |
| 2005-05-06 | 385.01 |
| 2005-05-09 | 388.83 |
| 2005-05-10 | 384.32 |
| 2005-05-11 | 377.83 |
| 2005-05-12 | 379.64 |
| 2005-05-13 | 373.29 |
| 2005-05-16 | 371.94 |
| 2005-05-17 | 372.62 |
| 2005-05-18 | 372.00 |
| 2005-05-19 | 374.03 |
| 2005-05-20 | 375.04 |
| 2005-05-23 | 377.11 |
| 2005-05-24 | 375.52 |
| 2005-05-25 | 372.38 |
| 2005-05-26 | 374.44 |
| 2005-05-27 | 374.62 |
| 2005-05-30 | . |
| 2005-05-31 | 376.93 |
| 2005-06-01 | 378.29 |
| 2005-06-02 | 375.81 |
| 2005-06-03 | 378.46 |
| 2005-06-06 | 379.84 |
| 2005-06-07 | 382.53 |
| 2005-06-08 | 385.56 |
| 2005-06-09 | 389.79 |
| 2005-06-10 | 391.35 |
| 2005-06-13 | 389.41 |
| 2005-06-14 | 387.66 |
| 2005-06-15 | 391.39 |
| 2005-06-16 | 393.75 |
| 2005-06-17 | 392.76 |
| 2005-06-20 | 395.31 |
| 2005-06-21 | 396.98 |
| 2005-06-22 | 397.52 |
| 2005-06-23 | 398.60 |
| 2005-06-24 | 399.84 |
| 2005-06-27 | 396.52 |
| 2005-06-28 | 398.70 |
| 2005-06-29 | 400.66 |
| 2005-06-30 | 395.18 |
| 2005-07-01 | 390.08 |
| 2005-07-04 | . |
| 2005-07-05 | 390.10 |
| 2005-07-06 | 395.29 |
| 2005-07-07 | 396.59 |
| 2005-07-08 | 401.78 |
| 2005-07-11 | 403.96 |
| 2005-07-12 | 405.53 |
| 2005-07-13 | 402.00 |
| 2005-07-14 | 400.06 |
| 2005-07-15 | 402.54 |
| 2005-07-18 | 400.56 |
| 2005-07-19 | 406.59 |
| 2005-07-20 | 403.16 |
| 2005-07-21 | 400.60 |
| 2005-07-22 | 404.88 |
| 2005-07-25 | 400.21 |
| 2005-07-26 | 397.48 |
| 2005-07-27 | 403.74 |
| 2005-07-28 | 402.24 |
| 2005-07-29 | 403.61 |
| 2005-08-01 | 407.94 |
| 2005-08-02 | 416.76 |
| 2005-08-03 | 416.37 |
| 2005-08-04 | 418.69 |
| 2005-08-05 | 416.00 |
| 2005-08-08 | 420.60 |
| 2005-08-09 | 421.20 |
| 2005-08-10 | 422.89 |
| 2005-08-11 | 430.56 |
| 2005-08-12 | 427.18 |
| 2005-08-15 | 425.84 |
| 2005-08-16 | 423.37 |
| 2005-08-17 | 421.26 |
| 2005-08-18 | 411.50 |
| 2005-08-19 | 417.95 |
| 2005-08-22 | 421.54 |
| 2005-08-23 | 421.08 |
| 2005-08-24 | 421.09 |
| 2005-08-25 | 425.00 |
| 2005-08-26 | 422.75 |
| 2005-08-29 | 419.67 |
| 2005-08-30 | 422.66 |
| 2005-08-31 | 432.55 |
| 2005-09-01 | 437.19 |
| 2005-09-02 | 440.53 |
| 2005-09-05 | . |
| 2005-09-06 | 442.30 |
| 2005-09-07 | 445.52 |
| 2005-09-08 | 447.74 |
| 2005-09-09 | 452.31 |
| 2005-09-12 | 449.81 |
| 2005-09-13 | 453.00 |
| 2005-09-14 | 453.99 |
| 2005-09-15 | 453.92 |
| 2005-09-16 | 457.28 |
| 2005-09-19 | 467.67 |
| 2005-09-20 | 453.51 |
| 2005-09-21 | 450.72 |
| 2005-09-22 | 455.70 |
| 2005-09-23 | 464.03 |
| 2005-09-26 | 459.67 |
| 2005-09-27 | 458.99 |
| 2005-09-28 | 449.97 |
| 2005-09-29 | 455.80 |
| 2005-09-30 | 464.68 |
| 2005-10-03 | 461.48 |
| 2005-10-04 | 456.98 |
| 2005-10-05 | 445.81 |
| 2005-10-06 | 438.74 |
| 2005-10-07 | 446.26 |
| 2005-10-10 | 446.26 |
| 2005-10-11 | 444.86 |
| 2005-10-12 | 445.63 |
| 2005-10-13 | 442.90 |
| 2005-10-14 | 439.64 |
| 2005-10-17 | 439.73 |
| 2005-10-18 | 429.24 |
| 2005-10-19 | 427.13 |
| 2005-10-20 | 423.28 |
| 2005-10-21 | 419.28 |
| 2005-10-24 | 422.23 |
| 2005-10-25 | 428.00 |
| 2005-10-26 | 429.40 |
| 2005-10-27 | 427.29 |
| 2005-10-28 | 421.87 |
| 2005-10-31 | 422.58 |
| 2005-11-01 | 414.01 |
| 2005-11-02 | 408.69 |
| 2005-11-03 | 408.55 |
| 2005-11-04 | 411.72 |
| 2005-11-07 | 407.52 |
| 2005-11-08 | 401.93 |
| 2005-11-09 | 405.08 |
| 2005-11-10 | 403.58 |
| 2005-11-11 | 407.78 |
| 2005-11-14 | 410.37 |
| 2005-11-15 | 405.24 |
| 2005-11-16 | 401.09 |
| 2005-11-17 | 403.08 |
| 2005-11-18 | 401.46 |
| 2005-11-21 | 400.02 |
| 2005-11-22 | 400.96 |
| 2005-11-23 | 415.93 |
| 2005-11-24 | . |
| 2005-11-25 | 427.01 |
| 2005-11-28 | 425.85 |
| 2005-11-29 | 419.34 |
| 2005-11-30 | 415.15 |
| 2005-12-01 | 418.23 |
| 2005-12-02 | 416.22 |
| 2005-12-05 | 412.84 |
| 2005-12-06 | 411.01 |
| 2005-12-07 | 414.88 |
| 2005-12-08 | 412.20 |
| 2005-12-09 | 413.51 |
| 2005-12-12 | 412.85 |
| 2005-12-13 | 412.26 |
| 2005-12-14 | 417.00 |
| 2005-12-15 | 417.51 |
| 2005-12-16 | 421.93 |
| 2005-12-19 | 425.27 |
| 2005-12-20 | 420.24 |
| 2005-12-21 | 420.19 |
| 2005-12-22 | 420.96 |
| 2005-12-23 | 424.30 |
| 2005-12-26 | . |
| 2005-12-27 | 422.04 |
| 2005-12-28 | 430.52 |
| 2005-12-29 | 433.36 |
| 2005-12-30 | 429.42 |
| 2006-01-02 | . |
| 2006-01-03 | 437.20 |
| 2006-01-04 | 436.75 |
| 2006-01-05 | 432.47 |
| 2006-01-06 | 433.48 |
| 2006-01-09 | 425.34 |
| 2006-01-10 | 425.33 |
| 2006-01-11 | 438.26 |
| 2006-01-12 | 436.48 |
| 2006-01-13 | 434.75 |
| 2006-01-16 | . |
| 2006-01-17 | 421.36 |
| 2006-01-18 | 414.75 |
| 2006-01-19 | 420.91 |
| 2006-01-20 | 422.54 |
| 2006-01-23 | 422.22 |
| 2006-01-24 | 418.59 |
| 2006-01-25 | 419.35 |
#2006-01-26| 419.78
#2006-01-27| 420.57
#2006-01-30| 422.26
#2006-01-31| 427.30
#2006-02-01| 429.51
#2006-02-02| 421.76
#2006-02-03| 419.80
#2006-02-06| 423.08
#2006-02-07| 420.73
#2006-02-08| 418.72
#2006-02-09| 418.01
#2006-02-10| 413.45
#2006-02-13| 410.27
#2006-02-14| 413.76
#2006-02-15| 416.30
#2006-02-16| 415.14
#2006-02-17| 416.56
#2006-02-20| .
#2006-02-21| 414.32
#2006-02-22| 413.92
#2006-02-23| 409.98
#2006-02-24| 408.62
#2006-02-27| 419.32
#2006-02-28| 425.99
#2006-03-01| 427.60
#2006-03-02| 431.50
#2006-03-03| 432.38
#2006-03-06| 434.53
#2006-03-07| 439.36
#2006-03-08| 443.93
#2006-03-09| 446.03
#2006-03-10| 444.68
#2006-03-13| 445.12
#2006-03-14| 443.77
#2006-03-15| 444.14
#2006-03-16| 449.99
#2006-03-17| 444.67
#2006-03-20| 444.61
#2006-03-21| 446.35
#2006-03-22| 445.81
#2006-03-23| 440.08
#2006-03-24| 441.78
#2006-03-27| 436.75
#2006-03-28| 436.90
#2006-03-29| 437.07
#2006-03-30| 438.15
#2006-03-31| 435.02
#2006-04-03| 428.95
#2006-04-04| 430.97
#2006-04-05| 440.02
#2006-04-06| 447.44
#2006-04-07| 443.60
#2006-04-10| 446.44
#2006-04-11| 444.30
#2006-04-12| 437.49
#2006-04-13| 443.14
#2006-04-14| .
#2006-04-17| 447.20
#2006-04-18| 447.32
#2006-04-19| 447.08
#2006-04-20| 443.03
#2006-04-21| 448.76
#2006-04-24| 451.27
#2006-04-25| 456.54
#2006-04-26| 460.10
#2006-04-27| 461.21
#2006-04-28| 457.69
#2006-05-01| 461.16
#2006-05-02| 467.40
#2006-05-03| 462.69
#2006-05-04| 457.18
#2006-05-05| 457.79
#2006-05-08| 455.62
#2006-05-09| 455.62
#2006-05-10| 455.73
#2006-05-11| 449.50
#2006-05-12| 447.58
#2006-05-15| 445.33
#2006-05-16| 442.07
#2006-05-17| 437.96
#2006-05-18| 434.89
#2006-05-19| 437.52
#2006-05-22| 440.05
#2006-05-23| 436.92
#2006-05-24| 431.21
#2006-05-25| 442.80
#2006-05-26| 445.74
#2006-05-29| .
#2006-05-30| 452.96
#2006-05-31| 451.98
#2006-06-01| 459.49
#2006-06-02| 462.13
#2006-06-05| 456.12
#2006-06-06| 452.63
#2006-06-07| 454.01
#2006-06-08| 449.40
#2006-06-09| 456.49
#2006-06-12| 460.89
#2006-06-13| 449.91
#2006-06-14| 443.58
#2006-06-15| 443.99
#2006-06-16| 438.70
#2006-06-19| 440.98
#2006-06-20| 445.42
#2006-06-21| 450.04
#2006-06-22| 443.70
#2006-06-23| 441.03
#2006-06-26| 443.55
#2006-06-27| 442.50
#2006-06-28| 438.51
#2006-06-29| 442.29
#2006-06-30| 448.01
#2006-07-03| 448.25
#2006-07-04| .
#2006-07-05| 442.17
#2006-07-06| 443.79
#2006-07-07| 446.77
#2006-07-10| 444.46
#2006-07-11| 462.25
#2006-07-12| 441.33
#2006-07-13| 439.45
#2006-07-14| 442.83
#2006-07-17| 437.82
#2006-07-18| 438.95
#2006-07-19| 442.78
#2006-07-20| 443.64
#2006-07-21| 442.33
#2006-07-24| 447.35
#2006-07-25| 446.36
#2006-07-26| 451.18
#2006-07-27| 454.70
#2006-07-28| 457.49
#2006-07-31| 454.44
#2006-08-01| 463.07
#2006-08-02| 463.92
#2006-08-03| 465.50
#2006-08-04| 467.99
#2006-08-07| 471.44
#2006-08-08| 476.94
#2006-08-09| 484.60
#2006-08-10| 482.32
#2006-08-11| 487.64
#2006-08-14| 485.17
#2006-08-15| 494.04
#2006-08-16| 496.90
#2006-08-17| 498.65
#2006-08-18| 493.65
#2006-08-21| 495.62
#2006-08-22| 496.85
#2006-08-23| 502.19
#2006-08-24| 500.67
#2006-08-25| 503.29
#2006-08-28| 506.03
#2006-08-29| 503.47
#2006-08-30| 510.31
#2006-08-31| 506.84
#2006-09-01| 508.38
#2006-09-04| .
#2006-09-05| 505.74
#2006-09-06| 503.60
#2006-09-07| 502.90
#2006-09-08| 496.05
#2006-09-11| 536.56
#2006-09-12| 552.99
#2006-09-13| 545.96
#2006-09-14| 545.27
#2006-09-15| 539.89
#2006-09-18| 540.24
#2006-09-19| 542.59
#2006-09-20| 548.31
#2006-09-21| 552.67
#2006-09-22| 562.57
#2006-09-25| 565.67
#2006-09-26| 556.96
#2006-09-27| 561.04
#2006-09-28| 560.79
#2006-09-29| 561.99
#2006-10-02| 569.05
#2006-10-03| 567.42
#2006-10-04| 566.26
#2006-10-05| 568.27
#2006-10-06| 564.22
#2006-10-09| 566.71
#2006-10-10| 559.65
#2006-10-11| 561.90
#2006-10-12| 555.95
#2006-10-13| 563.35
#2006-10-16| 561.71
#2006-10-17| 556.89
#2006-10-18| 552.91
#2006-10-19| 550.95
#2006-10-20| 554.92
#2006-10-23| 557.65
#2006-10-24| 563.98
#2006-10-25| 569.18
#2006-10-26| 571.60
#2006-10-27| 572.33
#2006-10-30| 575.17
#2006-10-31| 584.73
#2006-11-01| 527.91
#2006-11-02| 525.90
#2006-11-03| 528.56
#2006-11-06| 527.21
#2006-11-07| 526.48
#2006-11-08| 524.94
#2006-11-09| 521.34
#2006-11-10| 520.56
#2006-11-13| 515.41
#2006-11-14| 510.69
#2006-11-15| 512.79
#2006-11-16| 515.33
#2006-11-17| 510.63
#2006-11-20| 508.82
#2006-11-21| 513.80
#2006-11-22| 517.26
#2006-11-23| .
#2006-11-24| 527.13
#2006-11-27| 531.03
#2006-11-28| 531.89
#2006-11-29| 528.46
#2006-11-30| 524.93
#2006-12-01| 518.43
#2006-12-04| 522.14
#2006-12-05| 525.44
#2006-12-06| 528.19
#2006-12-07| 527.54
#2006-12-08| 524.33
#2006-12-11| 520.11
#2006-12-12| 528.88
#2006-12-13| 528.50
#2006-12-14| 525.74
#2006-12-15| 524.10
#2006-12-18| 531.35
#2006-12-19| 527.71
#2006-12-20| 536.30
#2006-12-21| 525.23
#2006-12-22| 524.72
#2006-12-25| .
#2006-12-26| 523.57
#2006-12-27| 529.62
#2006-12-28| 536.83
#2006-12-29| 533.52
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 530.20
#2007-01-04| 528.67
#2007-01-05| 521.94
#2007-01-08| 526.11
#2007-01-09| 526.12
#2007-01-10| 526.63
#2007-01-11| 535.04
#2007-01-12| 539.52
#2007-01-15| .
#2007-01-16| 538.51
#2007-01-17| 533.71
#2007-01-18| 525.36
#2007-01-19| 527.60
#2007-01-22| 526.36
#2007-01-23| 525.37
#2007-01-24| 534.41
#2007-01-25| 541.20
#2007-01-26| 541.77
#2007-01-29| 534.47
#2007-01-30| 536.85
#2007-01-31| 537.82
#2007-02-01| 542.27
#2007-02-02| 536.12
#2007-02-05| 538.13
#2007-02-06| 541.79
#2007-02-07| 536.21
#2007-02-08| 537.86
#2007-02-09| 540.41
#2007-02-12| 540.20
#2007-02-13| 546.03
#2007-02-14| 555.50
#2007-02-15| 563.39
#2007-02-16| 571.95
#2007-02-19| .
#2007-02-20| 568.98
#2007-02-21| 570.40
#2007-02-22| 566.16
#2007-02-23| 570.08
#2007-02-26| 569.71
#2007-02-27| 551.65
#2007-02-28| 547.70
#2007-03-01| 544.64
#2007-03-02| 541.17
#2007-03-05| 537.17
#2007-03-06| 546.07
#2007-03-07| 547.65
#2007-03-08| 546.16
#2007-03-09| 550.74
#2007-03-12| 552.98
#2007-03-13| 546.25
#2007-03-14| 544.17
#2007-03-15| 545.90
#2007-03-16| 549.02
#2007-03-19| 556.33
#2007-03-20| 560.40
#2007-03-21| 565.32
#2007-03-22| 557.16
#2007-03-23| 558.67
#2007-03-26| 558.28
#2007-03-27| 555.08
#2007-03-28| 553.89
#2007-03-29| 572.62
#2007-03-30| 579.67
#2007-04-02| 580.04
#2007-04-03| 583.25
#2007-04-04| 584.39
#2007-04-05| 589.97
#2007-04-06| .
#2007-04-09| 588.93
#2007-04-10| 609.19
#2007-04-11| 609.14
#2007-04-12| 617.93
#2007-04-13| 620.37
#2007-04-16| 640.32
#2007-04-17| 669.89
#2007-04-18| 665.05
#2007-04-19| 662.23
#2007-04-20| 681.06
#2007-04-23| 680.86
#2007-04-24| 681.51
#2007-04-25| 682.35
#2007-04-26| 678.36
#2007-04-27| 677.26
#2007-04-30| 666.51
#2007-05-01| 664.51
#2007-05-02| 676.20
#2007-05-03| 674.66
#2007-05-04| 677.57
#2007-05-07| 678.32
#2007-05-08| 674.75
#2007-05-09| 672.53
#2007-05-10| 671.04
#2007-05-11| 665.24
#2007-05-14| 664.07
#2007-05-15| 672.94
#2007-05-16| 677.77
#2007-05-17| 689.25
#2007-05-18| 703.38
#2007-05-21| 707.14
#2007-05-22| 708.24
#2007-05-23| 717.89
#2007-05-24| 711.91
#2007-05-25| 714.78
#2007-05-28| .
#2007-05-29| 722.03
#2007-05-30| 724.61
#2007-05-31| 725.97
#2007-06-01| 732.68
#2007-06-04| 732.55
#2007-06-05| 729.40
#2007-06-06| 728.56
#2007-06-07| 721.16
#2007-06-08| 726.76
#2007-06-11| 728.25
#2007-06-12| 720.46
#2007-06-13| 723.34
#2007-06-14| 724.05
#2007-06-15| 737.75
#2007-06-18| 733.92
#2007-06-19| 746.73
#2007-06-20| 743.03
#2007-06-21| 746.45
#2007-06-22| 742.05
#2007-06-25| 735.39
#2007-06-26| 723.69
#2007-06-27| 729.27
#2007-06-28| 732.43
#2007-06-29| 739.65
#2007-07-02| 746.88
#2007-07-03| 754.70
#2007-07-04| .
#2007-07-05| 761.24
#2007-07-06| 774.14
#2007-07-09| 773.59
#2007-07-10| 764.94
#2007-07-11| 761.33
#2007-07-12| 774.17
#2007-07-13| 775.86
#2007-07-16| 774.06
#2007-07-17| 786.19
#2007-07-18| 788.75
#2007-07-19| 791.24
#2007-07-20| 787.45
#2007-07-23| 786.57
#2007-07-24| 774.75
#2007-07-25| 765.20
#2007-07-26| 751.58
#2007-07-27| 743.76
#2007-07-30| 746.43
#2007-07-31| 735.06
#2007-08-01| 727.70
#2007-08-02| 743.46
#2007-08-03| 720.72
#2007-08-06| 721.48
#2007-08-07| 710.22
#2007-08-08| 721.44
#2007-08-09| 703.61
#2007-08-10| 701.97
#2007-08-13| 712.51
#2007-08-14| 698.40
#2007-08-15| 684.40
#2007-08-16| 678.25
#2007-08-17| 692.34
#2007-08-20| 698.87
#2007-08-21| 720.32
#2007-08-22| 724.58
#2007-08-23| 723.48
#2007-08-24| 727.40
#2007-08-27| 724.39
#2007-08-28| 709.29
#2007-08-29| 718.23
#2007-08-30| 720.38
#2007-08-31| 732.49
#2007-09-03| .
#2007-09-04| 734.05
#2007-09-05| 731.98
#2007-09-06| 733.57
#2007-09-07| 730.27
#2007-09-10| 727.99
#2007-09-11| 739.06
#2007-09-12| 745.88
#2007-09-13| 752.28
#2007-09-14| 749.58
#2007-09-17| 750.54
#2007-09-18| 756.65
#2007-09-19| 760.61
#2007-09-20| 764.54
#2007-09-21| 767.57
#2007-09-24| 766.98
#2007-09-25| 768.28
#2007-09-26| 766.58
#2007-09-27| 770.55
#2007-09-28| 772.91
#2007-10-01| 779.11
#2007-10-02| 775.52
#2007-10-03| 780.21
#2007-10-04| 780.97
#2007-10-05| 799.16
#2007-10-08| 795.51
#2007-10-09| 795.17
#2007-10-10| 799.33
#2007-10-11| 807.53
#2007-10-12| 808.41
#2007-10-15| 803.57
#2007-10-16| 796.56
#2007-10-17| 801.82
#2007-10-18| 802.21
#2007-10-19| 799.79
#2007-10-22| 790.90
#2007-10-23| 805.61
#2007-10-24| 802.86
#2007-10-25| 809.37
#2007-10-26| 817.89
#2007-10-29| 822.25
#2007-10-30| 820.38
#2007-10-31| 830.92
#2007-11-01| 822.84
#2007-11-02| 834.82
#2007-11-05| 828.63
#2007-11-06| 840.47
#2007-11-07| 842.18
#2007-11-08| 828.39
#2007-11-09| 800.36
#2007-11-12| 774.40
#2007-11-13| 777.64
#2007-11-14| 774.39
#2007-11-15| 756.09
#2007-11-16| 759.74
#2007-11-19| 748.38
#2007-11-20| 733.44
#2007-11-21| 729.03
#2007-11-22| .
#2007-11-23| 730.55
#2007-11-26| 727.97
#2007-11-27| 725.03
#2007-11-28| 739.95
#2007-11-29| 710.22
#2007-11-30| 708.43
#2007-12-03| 702.17
#2007-12-04| 696.45
#2007-12-05| 698.39
#2007-12-06| 706.84
#2007-12-07| 716.81
#2007-12-10| 714.64
#2007-12-11| 701.77
#2007-12-12| 697.79
#2007-12-13| 690.14
#2007-12-14| 698.36
#2007-12-17| 701.73
#2007-12-18| 705.17
#2007-12-19| 716.95
#2007-12-20| 721.96
#2007-12-21| 735.02
#2007-12-24| 744.35
#2007-12-25| .
#2007-12-26| 748.02
#2007-12-27| 750.04
#2007-12-28| 758.61
#2007-12-31| 751.02
#2008-01-01| .
#2008-01-02| 741.46
#2008-01-03| 735.94
#2008-01-04| 723.05
#2008-01-07| 704.47
#2008-01-08| 708.76
#2008-01-09| 693.20
#2008-01-10| 697.99
#2008-01-11| 686.51
#2008-01-14| 680.48
#2008-01-15| 672.78
#2008-01-16| 651.27
#2008-01-17| 645.49
#2008-01-18| 642.25
#2008-01-21| .
#2008-01-22| 630.74
#2008-01-23| 629.36
#2008-01-24| 661.55
#2008-01-25| 659.05
#2008-01-28| 647.87
#2008-01-29| 649.05
#2008-01-30| 640.24
#2008-01-31| 644.63
#2008-02-01| 663.83
#2008-02-04| 658.10
#2008-02-05| 629.29
#2008-02-06| 633.83
#2008-02-07| 630.94
#2008-02-08| 647.29
#2008-02-11| 644.20
#2008-02-12| 655.97
#2008-02-13| 662.89
#2008-02-14| 662.83
#2008-02-15| 650.58
#2008-02-18| .
#2008-02-19| 653.19
#2008-02-20| 648.34
#2008-02-21| 651.83
#2008-02-22| 657.17
#2008-02-25| 674.70
#2008-02-26| 690.00
#2008-02-27| 688.54
#2008-02-28| 696.81
#2008-02-29| 677.74
#2008-03-03| 672.29
#2008-03-04| 670.34
#2008-03-05| 677.81
#2008-03-06| 673.74
#2008-03-07| 672.13
#2008-03-10| 672.38
#2008-03-11| 678.61
#2008-03-12| 677.96
#2008-03-13| 676.84
#2008-03-14| 668.37
#2008-03-17| 647.25
#2008-03-18| 665.95
#2008-03-19| 632.31
#2008-03-20| 629.70
#2008-03-21| .
#2008-03-24| 643.67
#2008-03-25| 647.96
#2008-03-26| 638.79
#2008-03-27| 652.52
#2008-03-28| 635.78
#2008-03-31| 634.15
#2008-04-01| 653.34
#2008-04-02| 661.88
#2008-04-03| 675.55
#2008-04-04| 683.73
#2008-04-07| 682.44
#2008-04-08| 676.56
#2008-04-09| 676.35
#2008-04-10| 690.43
#2008-04-11| 677.54
#2008-04-14| 674.99
#2008-04-15| 678.18
#2008-04-16| 685.00
#2008-04-17| 684.51
#2008-04-18| 691.85
#2008-04-21| 695.88
#2008-04-22| 698.81
#2008-04-23| 684.78
#2008-04-24| 691.17
#2008-04-25| 691.14
#2008-04-28| 688.59
#2008-04-29| 692.26
#2008-04-30| 704.73
#2008-05-01| 698.94
#2008-05-02| 704.91
#2008-05-05| 699.24
#2008-05-06| 698.60
#2008-05-07| 704.69
#2008-05-08| 712.03
#2008-05-09| 714.43
#2008-05-12| 722.46
#2008-05-13| 730.01
#2008-05-14| 730.18
#2008-05-15| 729.90
#2008-05-16| 730.25
#2008-05-19| 734.11
#2008-05-20| 717.98
#2008-05-21| 717.60
#2008-05-22| 690.03
#2008-05-23| 697.79
#2008-05-26| .
#2008-05-27| 693.89
#2008-05-28| 695.74
#2008-05-29| 707.06
#2008-05-30| 702.73
#2008-06-02| 692.19
#2008-06-03| 683.27
#2008-06-04| 670.81
#2008-06-05| 664.05
#2008-06-06| 667.97
#2008-06-09| 658.45
#2008-06-10| 661.79
#2008-06-11| 659.58
#2008-06-12| 647.53
#2008-06-13| 648.30
#2008-06-16| 650.59
#2008-06-17| 673.41
#2008-06-18| 668.83
#2008-06-19| 673.71
#2008-06-20| 665.04
#2008-06-23| 677.41
#2008-06-24| 672.68
#2008-06-25| 679.16
#2008-06-26| 667.14
#2008-06-27| 667.09
#2008-06-30| 656.50
#2008-07-01| 651.05
#2008-07-02| 652.53
#2008-07-03| 642.79
#2008-07-04| .
#2008-07-07| 672.28
#2008-07-08| 675.85
#2008-07-09| 680.78
#2008-07-10| 676.02
#2008-07-11| 668.90
#2008-07-14| 660.62
#2008-07-15| 654.27
#2008-07-16| 667.53
#2008-07-17| 683.96
#2008-07-18| 679.34
#2008-07-21| 674.11
#2008-07-22| 673.96
#2008-07-23| 672.07
#2008-07-24| 658.27
#2008-07-25| 659.43
#2008-07-28| 652.40
#2008-07-29| 635.41
#2008-07-30| 639.89
#2008-07-31| 635.58
#2008-08-01| 630.03
#2008-08-04| 627.71
#2008-08-05| 633.56
#2008-08-06| 634.35
#2008-08-07| 629.12
#2008-08-08| 630.81
#2008-08-11| 629.76
#2008-08-12| 635.30
#2008-08-13| 626.87
#2008-08-14| 630.80
#2008-08-15| 625.70
#2008-08-18| 630.77
#2008-08-19| 622.66
#2008-08-20| 630.64
#2008-08-21| 651.51
#2008-08-22| 650.74
#2008-08-25| 648.21
#2008-08-26| 646.99
#2008-08-27| 653.52
#2008-08-28| 667.49
#2008-08-29| 660.75
#2008-09-01| .
#2008-09-02| 642.13
#2008-09-03| 641.90
#2008-09-04| 635.39
#2008-09-05| 633.62
#2008-09-08| 637.46
#2008-09-09| 628.72
#2008-09-10| 632.09
#2008-09-11| 630.38
#2008-09-12| 645.70
#2008-09-15| 623.54
#2008-09-16| 614.87
#2008-09-17| 575.02
#2008-09-18| 581.69
#2008-09-19| 630.96
#2008-09-22| 612.29
#2008-09-23| 617.00
#2008-09-24| 619.54
#2008-09-25| 621.75
#2008-09-26| 623.10
#2008-09-29| 594.26
#2008-09-30| 600.10
#2008-10-01| 612.08
#2008-10-02| 583.08
#2008-10-03| 579.80
#2008-10-06| 553.77
#2008-10-07| 542.33
#2008-10-08| 533.22
#2008-10-09| 520.46
#2008-10-10| 478.54
#2008-10-13| 491.02
#2008-10-14| 513.35
#2008-10-15| 493.22
#2008-10-16| 493.27
#2008-10-17| 521.48
#2008-10-20| 524.39
#2008-10-21| 515.32
#2008-10-22| 492.06
#2008-10-23| 489.79
#2008-10-24| 484.06
#2008-10-27| 452.97
#2008-10-28| 478.24
#2008-10-29| 499.28
#2008-10-30| 530.96
#2008-10-31| 523.56
#2008-11-03| 538.11
#2008-11-04| 564.60
#2008-11-05| 555.96
#2008-11-06| 543.31
#2008-11-07| 540.22
#2008-11-10| 543.60
#2008-11-11| 531.95
#2008-11-12| 514.72
#2008-11-13| 528.81
#2008-11-14| 525.31
#2008-11-17| 512.91
#2008-11-18| 527.48
#2008-11-19| 506.13
#2008-11-20| 466.75
#2008-11-21| 475.01
#2008-11-24| 526.44
#2008-11-25| 531.26
#2008-11-26| 436.76
#2008-11-27| .
#2008-11-28| 443.65
#2008-12-01| 417.30
#2008-12-02| 404.72
#2008-12-03| 400.06
#2008-12-04| 404.66
#2008-12-05| 390.37
#2008-12-08| 423.53
#2008-12-09| 408.49
#2008-12-10| 407.80
#2008-12-11| 405.94
#2008-12-12| 393.76
#2008-12-15| 389.15
#2008-12-16| 393.86
#2008-12-17| 400.34
#2008-12-18| 407.96
#2008-12-19| 407.06
#2008-12-22| 405.24
#2008-12-23| 411.33
#2008-12-24| 418.20
#2008-12-25| .
#2008-12-26| 416.27
#2008-12-29| 421.50
#2008-12-30| 440.75
#2008-12-31| 444.44
#2009-01-01| .
#2009-01-02| 454.16
#2009-01-05| 459.25
#2009-01-06| 451.75
#2009-01-07| 441.79
#2009-01-08| 442.57
#2009-01-09| 431.94
#2009-01-12| 428.31
#2009-01-13| 424.76
#2009-01-14| 411.52
#2009-01-15| 411.96
#2009-01-16| 421.71
#2009-01-19| .
#2009-01-20| 410.89
#2009-01-21| 413.52
#2009-01-22| 414.05
#2009-01-23| 418.86
#2009-01-26| 431.25
#2009-01-27| 430.66
#2009-01-28| 444.41
#2009-01-29| 436.76
#2009-01-30| 428.94
#2009-02-02| 427.30
#2009-02-03| 428.17
#2009-02-04| 433.38
#2009-02-05| 430.99
#2009-02-06| 427.14
#2009-02-09| 434.57
#2009-02-10| 430.69
#2009-02-11| 422.91
#2009-02-12| 434.71
#2009-02-13| 437.20
#2009-02-16| .
#2009-02-17| 421.44
#2009-02-18| 404.70
#2009-02-19| 403.57
#2009-02-20| 396.99
#2009-02-23| 389.36
#2009-02-24| 401.97
#2009-02-25| 394.28
#2009-02-26| 405.97
#2009-02-27| 397.70
#2009-03-02| 378.85
#2009-03-03| 366.96
#2009-03-04| 379.91
#2009-03-05| 370.02
#2009-03-06| 366.09
#2009-03-09| 360.92
#2009-03-10| 381.80
#2009-03-11| 378.63
#2009-03-12| 377.06
#2009-03-13| 389.69
#2009-03-16| 395.64
#2009-03-17| 402.76
#2009-03-18| 399.87
#2009-03-19| 408.51
#2009-03-20| 399.85
#2009-03-23| 407.01
#2009-03-24| 415.36
#2009-03-25| 418.25
#2009-03-26| 419.52
#2009-03-27| 416.40
#2009-03-30| 409.44
#2009-03-31| 405.21
#2009-04-01| 412.85
#2009-04-02| 426.33
#2009-04-03| 418.46
#2009-04-06| 422.06
#2009-04-07| 416.77
#2009-04-08| 417.79
#2009-04-09| 403.29
#2009-04-10| .
#2009-04-13| 402.38
#2009-04-14| 402.58
#2009-04-15| 410.78
#2009-04-16| 414.36
#2009-04-17| 411.38
#2009-04-20| 397.12
#2009-04-21| 398.96
#2009-04-22| 405.03
#2009-04-23| 411.74
#2009-04-24| 420.90
#2009-04-27| 415.00
#2009-04-28| 416.95
#2009-04-29| 417.40
#2009-04-30| 418.53
#2009-05-01| 423.11
#2009-05-04| 435.62
#2009-05-05| 433.08
#2009-05-06| 437.91
#2009-05-07| 432.53
#2009-05-08| 431.20
#2009-05-11| 431.85
#2009-05-12| 430.67
#2009-05-13| 419.76
#2009-05-14| 420.82
#2009-05-15| 420.44
#2009-05-18| 421.67
#2009-05-19| 425.82
#2009-05-20| 436.88
#2009-05-21| 435.02
#2009-05-22| 446.26
#2009-05-25| .
#2009-05-26| 464.44
#2009-05-27| 463.93
#2009-05-28| 468.36
#2009-05-29| 476.72
#2009-06-01| 483.12
#2009-06-02| 484.90
#2009-06-03| 476.28
#2009-06-04| 475.53
#2009-06-05| 472.34
#2009-06-08| 468.62
#2009-06-09| 475.47
#2009-06-10| 469.56
#2009-06-11| 471.97
#2009-06-12| 459.32
#2009-06-15| 444.60
#2009-06-16| 444.49
#2009-06-17| 438.23
#2009-06-18| 442.22
#2009-06-19| 437.63
#2009-06-22| 425.66
#2009-06-23| 429.03
#2009-06-24| 440.05
#2009-06-25| 434.60
#2009-06-26| 438.84
#2009-06-29| 437.38
#2009-06-30| 433.26
#2009-07-01| 438.28
#2009-07-02| 433.38
#2009-07-03| .
#2009-07-06| 429.34
#2009-07-07| 424.84
#2009-07-08| 421.39
#2009-07-09| 426.99
#2009-07-10| 430.22
#2009-07-13| 433.27
#2009-07-14| 441.09
#2009-07-15| 450.39
#2009-07-16| 455.50
#2009-07-17| 455.72
#2009-07-20| 458.88
#2009-07-21| 465.49
#2009-07-22| 460.83
#2009-07-23| 475.52
#2009-07-24| 478.07
#2009-07-27| 477.13
#2009-07-28| 465.10
#2009-07-29| 462.72
#2009-07-30| 473.16
#2009-07-31| 472.00
#2009-08-03| 478.87
#2009-08-04| 477.01
#2009-08-05| 472.83
#2009-08-06| 468.93
#2009-08-07| 475.69
#2009-08-10| 476.78
#2009-08-11| 468.34
#2009-08-12| 479.85
#2009-08-13| 491.35
#2009-08-14| 493.84
#2009-08-17| 475.98
#2009-08-18| 478.75
#2009-08-19| 479.19
#2009-08-20| 481.17
#2009-08-21| 492.90
#2009-08-24| 496.04
#2009-08-25| 495.88
#2009-08-26| 486.09
#2009-08-27| 481.41
#2009-08-28| 497.03
#2009-08-31| 490.25
#2009-09-01| 486.68
#2009-09-02| 483.08
#2009-09-03| 485.08
#2009-09-04| 501.67
#2009-09-07| .
#2009-09-08| 510.97
#2009-09-09| 506.84
#2009-09-10| 509.85
#2009-09-11| 515.14
#2009-09-14| 508.99
#2009-09-15| 508.30
#2009-09-16| 516.35
#2009-09-17| 518.72
#2009-09-18| 512.53
#2009-09-21| 497.67
#2009-09-22| 505.42
#2009-09-23| 503.56
#2009-09-24| 494.66
#2009-09-25| 492.19
#2009-09-28| 494.38
#2009-09-29| 500.61
#2009-09-30| 508.27
#2009-10-01| 496.95
#2009-10-02| 493.63
#2009-10-05| 497.29
#2009-10-06| 502.56
#2009-10-07| 501.19
#2009-10-08| 503.20
#2009-10-09| 505.97
#2009-10-12| 509.80
#2009-10-13| 508.40
#2009-10-14| 501.03
#2009-10-15| 498.68
#2009-10-16| 496.24
#2009-10-19| 500.09
#2009-10-20| 500.29
#2009-10-21| 499.05
#2009-10-22| 503.12
#2009-10-23| 497.55
#2009-10-26| 491.25
#2009-10-27| 500.10
#2009-10-28| 492.36
#2009-10-29| 499.27
#2009-10-30| 505.06
#2009-11-02| 504.83
#2009-11-03| 509.29
#2009-11-04| 509.74
#2009-11-05| 518.69
#2009-11-06| 515.40
#2009-11-09| 526.62
#2009-11-10| 527.78
#2009-11-11| 529.52
#2009-11-12| 527.89
#2009-11-13| 528.63
#2009-11-16| 537.13
#2009-11-17| 528.71
#2009-11-18| 539.54
#2009-11-19| 531.61
#2009-11-20| 526.45
#2009-11-23| 536.56
#2009-11-24| 533.69
#2009-11-25| 543.46
#2009-11-26| .
#2009-11-27| 534.34
#2009-11-30| 534.64
#2009-12-01| 549.63
#2009-12-02| 552.90
#2009-12-03| 545.99
#2009-12-04| 548.77
#2009-12-07| 555.52
#2009-12-08| 550.54
#2009-12-09| 552.84
#2009-12-10| 550.36
#2009-12-11| 529.57
#2009-12-14| 512.02
#2009-12-15| 514.29
#2009-12-16| 516.87
#2009-12-17| 520.62
#2009-12-18| 527.25
#2009-12-21| 539.75
#2009-12-22| 538.37
#2009-12-23| 546.76
#2009-12-24| 550.84
#2009-12-25| .
#2009-12-28| 553.56
#2009-12-29| 554.31
#2009-12-30| 554.52
#2009-12-31| 559.48
#2010-01-01| .
#2010-01-04| 563.55
#2010-01-05| 556.23
#2010-01-06| 555.80
#2010-01-07| 548.34
#2010-01-08| 551.89
#2010-01-11| 556.24
#2010-01-12| 556.80
#2010-01-13| 557.33
#2010-01-14| 557.02
#2010-01-15| 553.45
#2010-01-18| .
#2010-01-19| 553.88
#2010-01-20| 548.30
#2010-01-21| 546.20
#2010-01-22| 539.51
#2010-01-25| 538.12
#2010-01-26| 536.62
#2010-01-27| 539.48
#2010-01-28| 543.79
#2010-01-29| 537.10
#2010-02-01| 536.29
#2010-02-02| 541.52
#2010-02-03| 536.73
#2010-02-04| 536.35
#2010-02-05| 539.95
#2010-02-08| 536.57
#2010-02-09| 539.12
#2010-02-10| 546.26
#2010-02-11| 558.49
#2010-02-12| 561.72
#2010-02-15| .
#2010-02-16| 566.20
#2010-02-17| 557.49
#2010-02-18| 564.79
#2010-02-19| 563.61
#2010-02-22| 567.36
#2010-02-23| 564.85
#2010-02-24| 562.99
#2010-02-25| 559.30
#2010-02-26| 564.47
#2010-03-01| 581.86
#2010-03-02| 589.14
#2010-03-03| 591.49
#2010-03-04| 586.37
#2010-03-05| 596.65
#2010-03-08| 596.51
#2010-03-09| 604.62
#2010-03-10| 614.80
#2010-03-11| 607.93
#2010-03-12| 613.92
#2010-03-15| 614.86
#2010-03-16| 617.53
#2010-03-17| 622.53
#2010-03-18| 620.28
#2010-03-19| 616.27
#2010-03-22| 616.51
#2010-03-23| 620.94
#2010-03-24| 610.76
#2010-03-25| 618.64
#2010-03-26| 604.84
#2010-03-29| 613.90
#2010-03-30| 613.37
#2010-03-31| 613.14
#2010-04-01| 618.93
#2010-04-02| .
#2010-04-05| 623.60
#2010-04-06| 628.07
#2010-04-07| 623.54
#2010-04-08| 617.23
#2010-04-09| 616.77
#2010-04-12| 619.13
#2010-04-13| 611.66
#2010-04-14| 620.51
#2010-04-15| 623.72
#2010-04-16| 613.34
#2010-04-19| 615.48
#2010-04-20| 625.45
#2010-04-21| 627.44
#2010-04-22| 633.74
#2010-04-23| 634.37
#2010-04-26| 638.48
#2010-04-27| 634.43
#2010-04-28| 623.60
#2010-04-29| 634.95
#2010-04-30| 627.25
#2010-05-03| 631.23
#2010-05-04| 620.80
#2010-05-05| 619.17
#2010-05-06| 618.66
#2010-05-07| 608.48
#2010-05-10| 622.99
#2010-05-11| 628.47
#2010-05-12| 638.45
#2010-05-13| 643.03
#2010-05-14| 638.43
#2010-05-17| 629.01
#2010-05-18| 633.44
#2010-05-19| 619.84
#2010-05-20| 594.27
#2010-05-21| 602.21
#2010-05-24| 603.35
#2010-05-25| 592.93
#2010-05-26| 590.31
#2010-05-27| 605.44
#2010-05-28| 605.06
#2010-05-31| .
#2010-06-01| 615.17
#2010-06-02| 626.62
#2010-06-03| 632.77
#2010-06-04| 619.11
#2010-06-07| 616.00
#2010-06-08| 613.40
#2010-06-09| 626.87
#2010-06-10| 634.11
#2010-06-11| 628.64
#2010-06-14| 639.96
#2010-06-15| 643.86
#2010-06-16| 646.94
#2010-06-17| 645.04
#2010-06-18| 642.40
#2010-06-21| 649.56
#2010-06-22| 649.04
#2010-06-23| 634.82
#2010-06-24| 630.22
#2010-06-25| 634.57
#2010-06-28| 637.88
#2010-06-29| 611.00
#2010-06-30| 608.30
#2010-07-01| 607.64
#2010-07-02| 608.29
#2010-07-05| .
#2010-07-06| 612.24
#2010-07-07| 618.25
#2010-07-08| 628.47
#2010-07-09| 633.13
#2010-07-12| 635.30
#2010-07-13| 645.77
#2010-07-14| 642.57
#2010-07-15| 643.07
#2010-07-16| 629.47
#2010-07-19| 632.77
#2010-07-20| 631.26
#2010-07-21| 639.06
#2010-07-22| 645.55
#2010-07-23| 648.90
#2010-07-26| 657.62
#2010-07-27| 649.07
#2010-07-28| 635.11
#2010-07-29| 636.30
#2010-07-30| 637.86
#2010-08-02| 642.86
#2010-08-03| 640.24
#2010-08-04| 646.52
#2010-08-05| 657.80
#2010-08-06| 647.61
#2010-08-09| 653.81
#2010-08-10| 647.70
#2010-08-11| 636.65
#2010-08-12| 639.42
#2010-08-13| 644.81
#2010-08-16| 639.32
#2010-08-17| 650.18
#2010-08-18| 658.65
#2010-08-19| 654.26
#2010-08-20| 649.78
#2010-08-23| 661.99
#2010-08-24| 660.50
#2010-08-25| 644.93
#2010-08-26| 650.02
#2010-08-27| 656.51
#2010-08-30| 658.75
#2010-08-31| 650.24
#2010-09-01| 656.27
#2010-09-02| 657.80
#2010-09-03| 665.54
#2010-09-06| .
#2010-09-07| 668.64
#2010-09-08| 666.69
#2010-09-09| 667.70
#2010-09-10| 669.13
#2010-09-13| 676.86
#2010-09-14| 681.48
#2010-09-15| 680.81
#2010-09-16| 688.17
#2010-09-17| 686.23
#2010-09-20| 694.57
#2010-09-21| 690.37
#2010-09-22| 693.37
#2010-09-23| 690.52
#2010-09-24| 700.47
#2010-09-27| 700.34
#2010-09-28| 698.18
#2010-09-29| 701.51
#2010-09-30| 699.36
#2010-10-01| 692.82
#2010-10-04| 705.12
#2010-10-05| 709.99
#2010-10-06| 716.35
#2010-10-07| 718.82
#2010-10-08| 717.11
#2010-10-11| 719.24
#2010-10-12| 731.53
#2010-10-13| 732.64
#2010-10-14| 728.79
#2010-10-15| 725.27
#2010-10-18| 734.41
#2010-10-19| 722.20
#2010-10-20| 722.77
#2010-10-21| 725.41
#2010-10-22| 723.66
#2010-10-25| 740.05
#2010-10-26| 710.33
#2010-10-27| 697.19
#2010-10-28| 699.39
#2010-10-29| 705.75
#2010-11-01| 704.25
#2010-11-02| 707.40
#2010-11-03| 702.25
#2010-11-04| 706.12
#2010-11-05| 707.07
#2010-11-08| 704.32
#2010-11-09| 702.99
#2010-11-10| 703.79
#2010-11-11| 701.28
#2010-11-12| 693.15
#2010-11-15| 701.14
#2010-11-16| 695.46
#2010-11-17| 703.52
#2010-11-18| 707.69
#2010-11-19| 711.57
#2010-11-22| 713.79
#2010-11-23| 707.15
#2010-11-24| 720.12
#2010-11-25| .
#2010-11-26| 713.06
#2010-11-29| 710.84
#2010-11-30| 705.51
#2010-12-01| 716.34
#2010-12-02| 730.22
#2010-12-03| 724.05
#2010-12-06| 724.10
#2010-12-07| 717.50
#2010-12-08| 715.90
#2010-12-09| 714.90
#2010-12-10| 725.41
#2010-12-13| 727.63
#2010-12-14| 727.26
#2010-12-15| 729.19
#2010-12-16| 724.21
#2010-12-17| 722.61
#2010-12-20| 710.34
#2010-12-21| 711.57
#2010-12-22| 721.38
#2010-12-23| 721.09
#2010-12-24| .
#2010-12-27| 722.73
#2010-12-28| 729.42
#2010-12-29| 730.52
#2010-12-30| 728.81
#2010-12-31| 727.41
#2011-01-03| 729.84
#2011-01-04| 722.63
#2011-01-05| 730.94
#2011-01-06| 729.92
#2011-01-07| 734.12
#2011-01-10| 726.72
#2011-01-11| 736.14
#2011-01-12| 741.15
#2011-01-13| 740.22
#2011-01-14| 741.23
#2011-01-17| .
#2011-01-18| 741.48
#2011-01-19| 739.63
#2011-01-20| 734.42
#2011-01-21| 741.17
#2011-01-24| 748.04
#2011-01-25| 743.99
#2011-01-26| 751.62
#2011-01-27| 755.35
#2011-01-28| 748.94
#2011-01-31| 753.91
#2011-02-01| 761.56
#2011-02-02| 761.42
#2011-02-03| 763.76
#2011-02-04| 767.04
#2011-02-07| 765.98
#2011-02-08| 761.99
#2011-02-09| 757.67
#2011-02-10| 747.34
#2011-02-11| 746.12
#2011-02-14| 744.44
#2011-02-15| 746.36
#2011-02-16| 756.58
#2011-02-17| 756.65
#2011-02-18| 759.08
#2011-02-21| .
#2011-02-22| 750.73
#2011-02-23| 740.68
#2011-02-24| 745.45
#2011-02-25| 752.28
#2011-02-28| 760.69
#2011-03-01| 754.62
#2011-03-02| 753.97
#2011-03-03| 754.76
#2011-03-04| 756.01
#2011-03-07| 747.24
#2011-03-08| 753.74
#2011-03-09| 755.77
#2011-03-10| 749.18
#2011-03-11| 746.49
#2011-03-14| 744.86
#2011-03-15| 737.67
#2011-03-16| 737.92
#2011-03-17| 749.39
#2011-03-18| 750.91
#2011-03-21| 761.40
#2011-03-22| 766.34
#2011-03-23| 761.89
#2011-03-24| 765.24
#2011-03-25| 762.29
#2011-03-28| 762.73
#2011-03-29| 770.24
#2011-03-30| 775.17
#2011-03-31| 773.15
#2011-04-01| 783.82
#2011-04-04| 775.38
#2011-04-05| 784.04
#2011-04-06| 790.51
#2011-04-07| 781.83
#2011-04-08| 785.11
#2011-04-11| 785.27
#2011-04-12| 779.75
#2011-04-13| 779.72
#2011-04-14| 779.36
#2011-04-15| 778.91
#2011-04-18| 773.50
#2011-04-19| 781.42
#2011-04-20| 791.64
#2011-04-21| 793.69
#2011-04-22| .
#2011-04-25| 789.26
#2011-04-26| 793.08
#2011-04-27| 788.92
#2011-04-28| 792.58
#2011-04-29| 799.69
#2011-05-02| 805.88
#2011-05-03| 797.88
#2011-05-04| 795.05
#2011-05-05| 795.36
#2011-05-06| 807.51
#2011-05-09| 808.61
#2011-05-10| 816.95
#2011-05-11| 817.84
#2011-05-12| 817.13
#2011-05-13| 817.33
#2011-05-16| 813.10
#2011-05-17| 815.50
#2011-05-18| 830.25
#2011-05-19| 840.62
#2011-05-20| 836.67
#2011-05-23| 832.10
#2011-05-24| 829.97
#2011-05-25| 830.66
#2011-05-26| 829.46
#2011-05-27| 835.30
#2011-05-30| .
#2011-05-31| 842.25
#2011-06-01| 832.05
#2011-06-02| 826.43
#2011-06-03| 825.17
#2011-06-06| 824.42
#2011-06-07| 829.21
#2011-06-08| 826.76
#2011-06-09| 827.59
#2011-06-10| 824.38
#2011-06-13| 821.86
#2011-06-14| 826.60
#2011-06-15| 817.42
#2011-06-16| 803.37
#2011-06-17| 808.76
#2011-06-20| 823.25
#2011-06-21| 835.43
#2011-06-22| 834.91
#2011-06-23| 823.71
#2011-06-24| 821.81
#2011-06-27| 821.69
#2011-06-28| 825.59
#2011-06-29| 838.71
#2011-06-30| 849.15
#2011-07-01| 851.53
#2011-07-04| .
#2011-07-05| 862.62
#2011-07-06| 860.44
#2011-07-07| 859.05
#2011-07-08| 853.86
#2011-07-11| 843.45
#2011-07-12| 851.23
#2011-07-13| 863.32
#2011-07-14| 865.63
#2011-07-15| 863.88
#2011-07-18| 853.49
#2011-07-19| 865.68
#2011-07-20| 859.88
#2011-07-21| 864.73
#2011-07-22| 862.62
#2011-07-25| 863.08
#2011-07-26| 849.58
#2011-07-27| 835.68
#2011-07-28| 839.26
#2011-07-29| 831.66
#2011-08-01| 826.55
#2011-08-02| 816.37
#2011-08-03| 824.61
#2011-08-04| 799.54
#2011-08-05| 798.44
#2011-08-08| 772.31
#2011-08-09| 793.73
#2011-08-10| 797.03
#2011-08-11| 817.85
#2011-08-12| 815.43
#2011-08-15| 826.08
#2011-08-16| 828.60
#2011-08-17| 832.71
#2011-08-18| 816.14
#2011-08-19| 817.91
#2011-08-22| 826.26
#2011-08-23| 835.55
#2011-08-24| 833.13
#2011-08-25| 834.73
#2011-08-26| 823.36
#2011-08-29| 845.91
#2011-08-30| 841.89
#2011-08-31| 852.75
#2011-09-01| 849.99
#2011-09-02| 846.79
#2011-09-05| .
#2011-09-06| 827.75
#2011-09-07| 835.70
#2011-09-08| 840.18
#2011-09-09| 821.36
#2011-09-12| 813.79
#2011-09-13| 822.10
#2011-09-14| 840.51
#2011-09-15| 846.92
#2011-09-16| 833.18
#2011-09-19| 822.96
#2011-09-20| 823.68
#2011-09-21| 811.20
#2011-09-22| 791.66
#2011-09-23| 796.96
#2011-09-26| 786.09
#2011-09-27| 801.66
#2011-09-28| 791.07
#2011-09-29| 792.83
#2011-09-30| 789.99
#2011-10-03| 777.56
#2011-10-04| 757.16
#2011-10-05| 767.09
#2011-10-06| 779.28
#2011-10-07| 791.00
#2011-10-10| 794.58
#2011-10-11| 800.51
#2011-10-12| 821.99
#2011-10-13| 809.80
#2011-10-14| 820.52
#2011-10-17| 820.52
#2011-10-18| 828.33
#2011-10-19| 831.40
#2011-10-20| 824.47
#2011-10-21| 833.23
#2011-10-24| 830.64
#2011-10-25| 819.78
#2011-10-26| 819.71
#2011-10-27| 840.39
#2011-10-28| 838.27
#2011-10-31| 842.39
#2011-11-01| 817.54
#2011-11-02| 830.72
#2011-11-03| 829.77
#2011-11-04| 826.13
#2011-11-07| 831.42
#2011-11-08| 838.79
#2011-11-09| 825.80
#2011-11-10| 823.28
#2011-11-11| 835.55
#2011-11-14| 828.75
#2011-11-15| 821.80
#2011-11-16| 818.55
#2011-11-17| 815.66
#2011-11-18| 811.04
#2011-11-21| 798.54
#2011-11-22| 808.88
#2011-11-23| 799.20
#2011-11-24| .
#2011-11-25| 795.09
#2011-11-28| 810.13
#2011-11-29| 811.80
#2011-11-30| 837.96
#2011-12-01| 836.92
#2011-12-02| 843.33
#2011-12-05| 843.03
#2011-12-06| 838.13
#2011-12-07| 847.81
#2011-12-08| 844.43
#2011-12-09| 840.28
#2011-12-12| 845.85
#2011-12-13| 845.07
#2011-12-14| 833.85
#2011-12-15| 839.92
#2011-12-16| 832.35
#2011-12-19| 841.04
#2011-12-20| 852.82
#2011-12-21| 861.08
#2011-12-22| 870.96
#2011-12-23| 873.79
#2011-12-26| .
#2011-12-27| 872.68
#2011-12-28| 871.69
#2011-12-29| 877.60
#2011-12-30| 888.15
#2012-01-02| .
#2012-01-03| 891.10
#2012-01-04| 885.50
#2012-01-05| 886.07
#2012-01-06| 873.19
#2012-01-09| 870.92
#2012-01-10| 873.64
#2012-01-11| 874.12
#2012-01-12| 876.50
#2012-01-13| 869.81
#2012-01-16| .
#2012-01-17| 879.75
#2012-01-18| 882.13
#2012-01-19| 886.97
#2012-01-20| 883.85
#2012-01-23| 890.84
#2012-01-24| 880.28
#2012-01-25| 874.11
#2012-01-26| 877.93
#2012-01-27| 874.06
#2012-01-30| 876.60
#2012-01-31| 879.66
#2012-02-01| 885.15
#2012-02-02| 885.25
#2012-02-03| 882.21
#2012-02-06| 882.02
#2012-02-07| 883.94
#2012-02-08| 886.66
#2012-02-09| 875.61
#2012-02-10| 859.93
#2012-02-13| 863.37
#2012-02-14| 863.16
#2012-02-15| 865.17
#2012-02-16| 866.21
#2012-02-17| 869.34
#2012-02-20| .
#2012-02-21| 869.43
#2012-02-22| 881.23
#2012-02-23| 877.95
#2012-02-24| 880.40
#2012-02-27| 880.88
#2012-02-28| 884.43
#2012-02-29| 899.42
#2012-03-01| 897.91
#2012-03-02| 896.99
#2012-03-05| 896.91
#2012-03-06| 887.27
#2012-03-07| 890.67
#2012-03-08| 898.37
#2012-03-09| 907.36
#2012-03-12| 906.46
#2012-03-13| 913.42
#2012-03-14| 900.30
#2012-03-15| 901.48
#2012-03-16| 897.20
#2012-03-19| 898.19
#2012-03-20| 893.13
#2012-03-21| 896.04
#2012-03-22| 892.17
#2012-03-23| 894.50
#2012-03-26| 903.44
#2012-03-27| 901.62
#2012-03-28| 906.35
#2012-03-29| 899.82
#2012-03-30| 899.08
#2012-04-02| 910.86
#2012-04-03| 911.65
#2012-04-04| 908.07
#2012-04-05| 911.44
#2012-04-06| .
#2012-04-09| 901.69
#2012-04-10| 885.70
#2012-04-11| 894.35
#2012-04-12| 901.44
#2012-04-13| 897.69
#2012-04-16| 897.57
#2012-04-17| 913.85
#2012-04-18| 913.61
#2012-04-19| 910.32
#2012-04-20| 910.95
#2012-04-23| 899.86
#2012-04-24| 907.14
#2012-04-25| 893.98
#2012-04-26| 894.11
#2012-04-27| 904.51
#2012-04-30| 900.47
#2012-05-01| 901.29
#2012-05-02| 900.32
#2012-05-03| 902.17
#2012-05-04| 890.12
#2012-05-07| 896.15
#2012-05-08| 884.76
#2012-05-09| 876.77
#2012-05-10| 886.85
#2012-05-11| 896.15
#2012-05-14| 887.38
#2012-05-15| 891.53
#2012-05-16| 891.19
#2012-05-17| 882.83
#2012-05-18| 875.26
#2012-05-21| 871.96
#2012-05-22| 884.95
#2012-05-23| 869.02
#2012-05-24| 864.12
#2012-05-25| 864.46
#2012-05-28| .
#2012-05-29| 870.15
#2012-05-30| 862.34
#2012-05-31| 866.15
#2012-06-01| 854.51
#2012-06-04| 856.90
#2012-06-05| 863.28
#2012-06-06| 872.42
#2012-06-07| 882.86
#2012-06-08| 873.47
#2012-06-11| 875.68
#2012-06-12| 877.05
#2012-06-13| 884.04
#2012-06-14| 881.94
#2012-06-15| 878.96
#2012-06-18| 883.90
#2012-06-19| 899.03
#2012-06-20| 904.24
#2012-06-21| 888.75
#2012-06-22| 887.27
#2012-06-25| 887.20
#2012-06-26| 894.91
#2012-06-27| 893.22
#2012-06-28| 891.24
#2012-06-29| 908.07
#2012-07-02| 908.43
#2012-07-03| 930.02
#2012-07-04| .
#2012-07-05| 928.25
#2012-07-06| 922.01
#2012-07-09| 924.37
#2012-07-10| 927.37
#2012-07-11| 920.91
#2012-07-12| 917.16
#2012-07-13| 929.59
#2012-07-16| 930.02
#2012-07-17| 928.01
#2012-07-18| 932.95
#2012-07-19| 931.45
#2012-07-20| 921.95
#2012-07-23| 909.28
#2012-07-24| 920.60
#2012-07-25| 918.91
#2012-07-26| 932.48
#2012-07-27| 943.64
#2012-07-30| 950.08
#2012-07-31| 949.09
#2012-08-01| 950.72
#2012-08-02| 945.77
#2012-08-03| 955.36
#2012-08-06| 955.51
#2012-08-07| 971.90
#2012-08-08| 980.38
#2012-08-09| 994.07
#2012-08-10| 999.71
#2012-08-13| 996.96
#2012-08-14| 997.80
#2012-08-15|1000.12
#2012-08-16| 991.23
#2012-08-17| 994.68
#2012-08-20| 998.75
#2012-08-21| 993.47
#2012-08-22| 981.75
#2012-08-23| 986.22
#2012-08-24| 989.92
#2012-08-27| 994.59
#2012-08-28| 993.69
#2012-08-29| 998.87
#2012-08-30| 987.70
#2012-08-31| 977.24
#2012-09-03| .
#2012-09-04| 982.93
#2012-09-05| 981.90
#2012-09-06| 997.55
#2012-09-07| 995.47
#2012-09-10|1001.15
#2012-09-11|1002.92
#2012-09-12|1010.38
#2012-09-13| 999.91
#2012-09-14| 992.93
#2012-09-17| 991.21
#2012-09-18| 994.74
#2012-09-19| 986.12
#2012-09-20| 989.49
#2012-09-21| 983.12
#2012-09-24| 986.94
#2012-09-25| 992.07
#2012-09-26| 989.13
#2012-09-27| 990.39
#2012-09-28| 988.69
#2012-10-01| 993.90
#2012-10-02| 994.55
#2012-10-03| 991.56
#2012-10-04|1005.83
#2012-10-05|1012.20
#2012-10-08|1011.68
#2012-10-09| 997.49
#2012-10-10| 997.07
#2012-10-11| 998.22
#2012-10-12| 994.18
#2012-10-15| 994.65
#2012-10-16| 997.66
#2012-10-17|1000.96
#2012-10-18|1003.03
#2012-10-19| 987.14
#2012-10-22| 979.26
#2012-10-23| 975.82
#2012-10-24| 983.97
#2012-10-25| 992.91
#2012-10-26| 997.38
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1007.48
#2012-11-01|1004.72
#2012-11-02|1000.64
#2012-11-05|1000.54
#2012-11-06|1000.86
#2012-11-07| 992.15
#2012-11-08| 990.88
#2012-11-09| 992.04
#2012-11-12| 997.37
#2012-11-13| 995.94
#2012-11-14| 974.32
#2012-11-15| 965.11
#2012-11-16| 970.86
#2012-11-19| 984.65
#2012-11-20| 979.97
#2012-11-21| 984.76
#2012-11-22| .
#2012-11-23| 998.50
#2012-11-26| 994.71
#2012-11-27| 992.26
#2012-11-28| 990.70
#2012-11-29| 998.79
#2012-11-30|1000.00
#2012-12-03|1002.10
#2012-12-04|1002.24
#2012-12-05|1010.02
#2012-12-06|1012.56
#2012-12-07|1014.72
#2012-12-10|1019.38
#2012-12-11|1023.33
#2012-12-12|1029.01
#2012-12-13|1035.89
#2012-12-14|1027.40
#2012-12-17|1029.98
#2012-12-18|1031.12
#2012-12-19|1027.99
#2012-12-20|1024.58
#2012-12-21|1023.95
#2012-12-24|1025.58
#2012-12-25|1025.58
#2012-12-26|1023.47
#2012-12-27|1023.90
#2012-12-28|1019.37
#2012-12-31|1018.53
#2013-01-01|1018.53
#2013-01-02|1036.36
#2013-01-03|1033.87
#2013-01-04|1034.23
#2013-01-07|1029.40
#2013-01-08|1023.29
#2013-01-09|1016.85
#2013-01-10|1021.38
#2013-01-11|1023.03
#2013-01-14|1021.03
#2013-01-15|1030.32
#2013-01-16|1028.49
#2013-01-17|1032.84
#2013-01-18|1034.21
#2013-01-21|1036.12
#2013-01-22|1034.42
#2013-01-23|1033.11
#2013-01-24|1037.94
#2013-01-25|1029.29
#2013-01-28|1037.33
#2013-01-29|1048.84
#2013-01-30|1043.35
#2013-01-31|1048.63
#2013-02-01|1052.05
#2013-02-04|1047.31
#2013-02-05|1049.86
#2013-02-06|1056.36
#2013-02-07|1050.89
#2013-02-08|1042.84
#2013-02-11|1038.58
#2013-02-12|1045.42
#2013-02-13|1044.36
#2013-02-14|1043.26
#2013-02-15|1054.81
#2013-02-18|1050.63
#2013-02-19|1064.74
#2013-02-20|1056.10
#2013-02-21|1054.09
#2013-02-22|1056.32
#2013-02-25|1049.76
#2013-02-26|1048.05
#2013-02-27|1064.04
#2013-02-28|1066.99
#2013-03-01|1069.22
#2013-03-04|1070.88
#2013-03-05|1075.64
#2013-03-06|1077.54
#2013-03-07|1069.90
#2013-03-08|1075.42
#2013-03-11|1078.23
#2013-03-12|1083.06
#2013-03-13|1072.74
#2013-03-14|1080.85
#2013-03-15|1091.82
#2013-03-18|1086.08
#2013-03-19|1081.83
#2013-03-20|1091.44
#2013-03-21|1082.98
#2013-03-22|1088.12
#2013-03-25|1087.52
#2013-03-26|1106.61
#2013-03-27|1103.05
#2013-03-28|1114.51
#2013-03-29|1114.51
#2013-04-01|1106.00
#2013-04-02|1109.36
#2013-04-03|1099.04
#2013-04-04|1097.41
#2013-04-05|1085.24
#2013-04-08|1092.79
#2013-04-09|1097.87
#2013-04-10|1110.72
#2013-04-11|1111.41
#2013-04-12|1108.51
#2013-04-15|1097.50
#2013-04-16|1100.55
#2013-04-17|1093.67
#2013-04-18|1097.78
#2013-04-19|1106.23
#2013-04-22|1105.48
#2013-04-23|1099.41
#2013-04-24|1092.76
#2013-04-25|1096.85
#2013-04-26|1097.98
#2013-04-29|1105.17
#2013-04-30|1121.10
#2013-05-01|1119.27
#2013-05-02|1118.96
#2013-05-03|1122.45
#2013-05-06|1120.26
#2013-05-07|1126.02
#2013-05-08|1138.40
#2013-05-09|1138.42
#2013-05-10|1131.80
#2013-05-13|1136.32
#2013-05-14|1133.86
#2013-05-15|1114.62
#2013-05-16|1115.52
#2013-05-17|1110.97
#2013-05-20|1110.32
#2013-05-21|1118.44
#2013-05-22|1115.60
#2013-05-23|1103.17
#2013-05-24|1103.60
#2013-05-27|1107.83
#2013-05-28|1097.63
#2013-05-29|1094.11
#2013-05-30|1091.01
#2013-05-31|1078.08
#2013-06-03|1068.85
#2013-06-04|1068.88
#2013-06-05|1052.26
#2013-06-06|1057.57
#2013-06-07|1066.28
#2013-06-10|1069.10
#2013-06-11|1059.03
#2013-06-12|1048.87
#2013-06-13|1072.57
#2013-06-14|1063.48
#2013-06-17|1067.91
#2013-06-18|1075.31
#2013-06-19|1062.08
#2013-06-20|1019.77
#2013-06-21|1020.79
#2013-06-24|1004.19
#2013-06-25|1012.92
#2013-06-26| 958.06
#2013-06-27| 948.99
#2013-06-28| 966.42
#2013-07-01| 970.75
#2013-07-02| 979.70
#2013-07-03| 972.53
#2013-07-04| 975.51
#2013-07-05| 964.42
#2013-07-08| 972.46
#2013-07-09| 974.95
#2013-07-10| 977.29
#2013-07-11| 994.45
#2013-07-12| 999.19
#2013-07-15|1000.48
#2013-07-16| 999.37
#2013-07-17| 995.08
#2013-07-18| 994.89
#2013-07-19| 994.80
#2013-07-22| 975.33
#2013-07-23| 981.01
#2013-07-24| 989.71
#2013-07-25| 987.36
#2013-07-26| 988.15
#2013-07-29| 999.85
#2013-07-30| 998.32
#2013-07-31| 986.34
#2013-08-01| 984.95
#2013-08-02| 980.26
#2013-08-05| 977.29
#2013-08-06| 977.43
#2013-08-07| 968.82
#2013-08-08| 962.44
#2013-08-09| 969.73
#2013-08-12| 965.81
#2013-08-13| 968.49
#2013-08-14| 964.33
#2013-08-15| 990.74
#2013-08-16| 984.61
#2013-08-19| 983.11
#2013-08-20| 975.82
#2013-08-21| 965.98
#2013-08-22| 960.69
#2013-08-23| 965.54
#2013-08-26| 965.38
#2013-08-27| 963.91
#2013-08-28| 967.90
#2013-08-29| 987.82
#2013-08-30| 974.51
#2013-09-02| 975.07
#2013-09-03|1022.53
#2013-09-04|1020.74
#2013-09-05|1016.40
#2013-09-06|1019.64
#2013-09-09|1024.31
#2013-09-10|1031.31
#2013-09-11|1032.88
#2013-09-12|1021.94
#2013-09-13|1022.39
#2013-09-16|1027.02
#2013-09-17|1030.13
#2013-09-18|1033.60
#2013-09-19|1052.32
#2013-09-20|1050.11
#2013-09-23|1063.89
#2013-09-24|1063.92
#2013-09-25|1053.18
#2013-09-26|1053.37
#2013-09-27|1049.86
#2013-09-30|1044.97
#2013-10-01|1043.94
#2013-10-02|1034.88
#2013-10-03|1029.76
#2013-10-04|1033.30
#2013-10-07|1037.73
#2013-10-08|1034.32
#2013-10-09|1041.61
#2013-10-10|1051.23
#2013-10-11|1047.41
#2013-10-14|1051.35
#2013-10-15|1050.91
#2013-10-16|1053.51
#2013-10-17|1057.28
#2013-10-18|1072.24
#2013-10-21|1077.13
#2013-10-22|1083.74
#2013-10-23|1080.03
#2013-10-24|1064.02
#2013-10-25|1073.48
#2013-10-28|1073.73
#2013-10-29|1077.14
#2013-10-30|1075.33
#2013-10-31|1073.84
#2013-11-01|1074.54
#2013-11-04|1074.58
#2013-11-05|1070.00
#2013-11-06|1073.09
#2013-11-07|1073.97
#2013-11-08|1078.48
#2013-11-11|1073.04
#2013-11-12|1076.51
#2013-11-13|1075.74
#2013-11-14|1075.90
#2013-11-15|1089.73
#2013-11-18|1094.94
#2013-11-19|1085.41
#2013-11-20|1085.63
#2013-11-21|1083.93
#2013-11-22|1078.43
#2013-11-25|1080.58
#2013-11-26|1075.17
#2013-11-27|1077.73
#2013-11-28|1079.09
#2013-11-29|1082.64
#2013-12-02|1077.63
#2013-12-03|1071.87
#2013-12-04|1067.45
#2013-12-05|1062.54
#2013-12-06|1070.51
#2013-12-09|1076.55
#2013-12-10|1080.75
#2013-12-11|1074.69
#2013-12-12|1068.50
#2013-12-13|1062.08
#2013-12-16|1062.49
#2013-12-17|1060.45
#2013-12-18|1061.95
#2013-12-19|1053.87
#2013-12-20|1053.00
#2013-12-23|1067.91
#2013-12-24|1069.00
#2013-12-25|1069.00
#2013-12-26|1067.49
#2013-12-27|1070.54
#2013-12-30|1074.77
#2013-12-31|1078.14
#2014-01-01|1078.14
#2014-01-02|1072.49
#2014-01-03|1072.70
#2014-01-06|1062.12
#2014-01-07|1061.47
#2014-01-08|1052.94
#2014-01-09|1040.60
#2014-01-10|1046.24
#2014-01-13|1055.77
#2014-01-14|1056.69
#2014-01-15|1055.05
#2014-01-16|1057.58
#2014-01-17|1054.38
#2014-01-20|1060.27
#2014-01-21|1054.55
#2014-01-22|1046.78
#2014-01-23|1039.00
#2014-01-24|1030.99
#2014-01-27|1033.68
#2014-01-28|1025.82
#2014-01-29|1027.93
#2014-01-30|1039.67
#2014-01-31|1043.03
#2014-02-03|1036.55
#2014-02-04|1022.42
#2014-02-05|1009.77
#2014-02-06|1030.49
#2014-02-07|1036.76
#2014-02-10|1033.33
#2014-02-11|1036.22
#2014-02-12|1028.84
#2014-02-13|1031.46
#2014-02-14|1038.35
#2014-02-17|1038.87
#2014-02-18|1040.74
#2014-02-19|1035.11
#2014-02-20|1034.73
#2014-02-21|1037.84
#2014-02-24|1047.60
#2014-02-25|1041.95
#2014-02-26|1038.32
#2014-02-27|1040.37
#2014-02-28|1051.65
#2014-03-03|1048.85
#2014-03-04|1044.71
#2014-03-05|1051.68
#2014-03-06|1061.56
#2014-03-07|1054.69
#2014-03-10|1050.79
#2014-03-11|1051.71
#2014-03-12|1045.14
#2014-03-13|1045.03
#2014-03-14|1042.47
#2014-03-17|1047.45
#2014-03-18|1060.09
#2014-03-19|1055.34
#2014-03-20|1049.39
#2014-03-21|1055.55
#2014-03-24|1047.53
#2014-03-25|1044.86
#2014-03-26|1049.27
#2014-03-27|1066.76
#2014-03-28|1080.22
#2014-03-31|1079.18
#2014-04-01|1084.02
#2014-04-02|1076.17
#2014-04-03|1064.20
#2014-04-04|1074.99
#2014-04-07|1078.68
#2014-04-08|1084.06
#2014-04-09|1086.30
#2014-04-10|1079.80
#2014-04-11|1074.82
#2014-04-14|1070.36
#2014-04-15|1072.32
#2014-04-16|1075.61
#2014-04-17|1079.71
#2014-04-18|1076.82
#2014-04-21|1075.02
#2014-04-22|1063.27
#2014-04-23|1061.35
#2014-04-24|1064.24
#2014-04-25|1058.16
#2014-04-28|1061.29
#2014-04-29|1067.54
#2014-04-30|1077.61
#2014-05-01|1080.61
#2014-05-02|1082.64
#2014-05-05|1084.32
#2014-05-06|1089.41
#2014-05-07|1099.51
#2014-05-08|1107.45
#2014-05-09|1102.80
#2014-05-12|1112.28
#2014-05-13|1116.94
#2014-05-14|1117.34
#2014-05-15|1128.73
#2014-05-16|1124.13
#2014-05-19|1126.77
#2014-05-20|1123.00
#2014-05-21|1129.95
#2014-05-22|1139.00
#2014-05-23|1140.14
#2014-05-26|1143.40
#2014-05-27|1135.69
#2014-05-28|1132.05
#2014-05-29|1123.90
#2014-05-30|1125.37
#2014-06-02|1133.85
#2014-06-03|1138.25
#2014-06-04|1142.87
#2014-06-05|1136.42
#2014-06-06|1130.47
#2014-06-09|1134.10
#2014-06-10|1135.02
#2014-06-11|1132.29
#2014-06-12|1131.28
#2014-06-13|1132.43
#2014-06-16|1137.98
#2014-06-17|1134.56
#2014-06-18|1134.16
#2014-06-19|1128.00
#2014-06-20|1124.92
#2014-06-23|1121.90
#2014-06-24|1115.36
#2014-06-25|1115.55
#2014-06-26|1115.03
#2014-06-27|1127.44
#2014-06-30|1128.75
#2014-07-01|1128.07
#2014-07-02|1123.52
#2014-07-03|1127.02
#2014-07-04|1133.42
#2014-07-07|1117.99
#2014-07-08|1107.56
#2014-07-09|1117.89
#2014-07-10|1115.48
#2014-07-11|1114.82
#2014-07-14|1116.29
#2014-07-15|1094.62
#2014-07-16|1109.36
#2014-07-17|1107.97
#2014-07-18|1113.15
#2014-07-21|1108.00
#2014-07-22|1111.44
#2014-07-23|1128.76
#2014-07-24|1128.74
#2014-07-25|1114.43
#2014-07-28|1114.80
#2014-07-29|1113.77
#2014-07-30|1115.61
#2014-07-31|1108.06
#2014-08-01|1101.37
#2014-08-04|1099.25
#2014-08-05|1101.87
#2014-08-06|1095.77
#2014-08-07|1093.85
#2014-08-08|1083.69
#2014-08-11|1093.06
#2014-08-12|1096.57
#2014-08-13|1095.90
#2014-08-14|1103.19
#2014-08-15|1099.06
#2014-08-18|1100.62
#2014-08-19|1100.99
#2014-08-20|1102.84
#2014-08-21|1103.67
#2014-08-22|1103.07
#2014-08-25|1105.49
#2014-08-26|1110.83
#2014-08-27|1119.44
#2014-08-28|1126.42
#2014-08-29|1127.83
#2014-09-01|1125.91
#2014-09-02|1124.72
#2014-09-03|1130.31
#2014-09-04|1136.64
#2014-09-05|1130.34
#2014-09-08|1124.23
#2014-09-09|1119.87
#2014-09-10|1124.58
#2014-09-11|1122.61
#2014-09-12|1112.37
#2014-09-15|1110.19
#2014-09-16|1108.87
#2014-09-17|1110.23
#2014-09-18|1115.22
#2014-09-19|1100.74
#2014-09-22|1096.73
#2014-09-23|1096.53
#2014-09-24|1095.56
#2014-09-25|1074.10
#2014-09-26|1077.32
#2014-09-29|1074.74
#2014-09-30|1068.51
#2014-10-01|1067.31
#2014-10-02|1079.43
#2014-10-03|1071.82
#2014-10-06|1081.56
#2014-10-07|1079.00
#2014-10-08|1079.25
#2014-10-09|1088.95
#2014-10-10|1066.27
#2014-10-13|1064.27
#2014-10-14|1056.66
#2014-10-15|1038.70
#2014-10-16|1046.47
#2014-10-17|1055.28
#2014-10-20|1068.11
#2014-10-21|1085.06
#2014-10-22|1079.47
#2014-10-23|1077.48
#2014-10-24|1088.29
#2014-10-27|1092.38
#2014-10-28|1106.51
#2014-10-29|1106.71
#2014-10-30|1105.71
#2014-10-31|1101.60
#2014-11-03|1102.10
#2014-11-04|1107.85
#2014-11-05|1114.47
#2014-11-06|1100.29
#2014-11-07|1105.20
#2014-11-10|1120.65
#2014-11-11|1121.73
#2014-11-12|1133.97
#2014-11-13|1141.13
#2014-11-14|1148.07
#2014-11-17|1164.17
#2014-11-18|1180.45
#2014-11-19|1177.90
#2014-11-20|1162.59
#2014-11-21|1169.51
#2014-11-24|1160.37
#2014-11-25|1158.47
#2014-11-26|1167.32
#2014-11-27|1167.00
#2014-11-28|1161.30
#2014-12-01|1162.07
#2014-12-02|1143.08
#2014-12-03|1147.21
#2014-12-04|1132.26
#2014-12-05|1128.39
#2014-12-08|1121.04
#2014-12-09|1127.60
#2014-12-10|1104.23
#2014-12-11|1130.45
#2014-12-12|1114.58
#2014-12-15|1111.71
#2014-12-16|1124.45
#2014-12-17|1128.78
#2014-12-18|1133.01
#2014-12-19|1131.98
#2014-12-22|1132.87
#2014-12-23|1139.35
#2014-12-24|1142.24
#2014-12-25|1142.24
#2014-12-26|1142.04
#2014-12-29|1142.69
#2014-12-30|1139.80
#2014-12-31|1138.47
#2015-01-01|1138.47
#2015-01-02|1134.23
#2015-01-05|1111.47
#2015-01-06|1115.03
#2015-01-07|1122.33
#2015-01-08|1136.18
#2015-01-09|1122.94
#2015-01-12|1125.09
#2015-01-13|1134.93
#2015-01-14|1128.31
#2015-01-15|1131.23
#2015-01-16|1153.49
#2015-01-19|1156.94
#2015-01-20|1145.02
#2015-01-21|1122.19
#2015-01-22|1144.36
#2015-01-23|1137.76
#2015-01-26|1114.08
#2015-01-27|1113.42
#2015-01-28|1106.98
#2015-01-29|1108.57
#2015-01-30|1098.01
#2015-02-02|1108.19
#2015-02-03|1105.46
#2015-02-04|1110.69
#2015-02-05|1123.78
#2015-02-06|1090.22
#2015-02-09|1068.38
#2015-02-10|1078.53
#2015-02-11|1079.12
#2015-02-12|1085.93
#2015-02-13|1093.20
#2015-02-16|1090.66
#2015-02-17|1095.99
#2015-02-18|1097.61
#2015-02-19|1089.41
#2015-02-20|1097.89
#2015-02-23|1090.40
#2015-02-24|1078.22
#2015-02-25|1087.12
#2015-02-26|1085.98
#2015-02-27|1080.21
#2015-03-02|1073.35
#2015-03-03|1075.76
#2015-03-04|1078.46
#2015-03-05|1076.51
#2015-03-06|1056.40
#2015-03-09|1040.27
#2015-03-10|1025.88
#2015-03-11|1024.77
#2015-03-12|1039.18
#2015-03-13|1026.84
#2015-03-16|1036.12
#2015-03-17|1041.61
#2015-03-18|1041.09
#2015-03-19|1042.79
#2015-03-20|1046.96
#2015-03-23|1055.16
#2015-03-24|1069.62
#2015-03-25|1055.11
#2015-03-26|1056.87
#2015-03-27|1053.71
#2015-03-30|1046.06
#2015-03-31|1040.42
#2015-04-01|1041.79
#2015-04-02|1055.62
#2015-04-03|1063.44
#2015-04-06|1065.69
#2015-04-07|1067.16
#2015-04-08|1070.95
#2015-04-09|1069.50
#2015-04-10|1075.35
#2015-04-13|1077.13
#2015-04-14|1085.92
#2015-04-15|1077.06
#2015-04-16|1082.28
#2015-04-17|1080.99
#2015-04-20|1084.68
#2015-04-21|1082.43
#2015-04-22|1093.31
#2015-04-23|1106.74
#2015-04-24|1108.23
#2015-04-27|1112.62
#2015-04-28|1118.05
#2015-04-29|1116.43
#2015-04-30|1087.39
#2015-05-01|1091.06
#2015-05-04|1092.27
#2015-05-05|1086.89
#2015-05-06|1107.68
#2015-05-07|1099.31
#2015-05-08|1092.62
#2015-05-11|1101.08
#2015-05-12|1094.62
#2015-05-13|1093.93
#2015-05-14|1100.37
#2015-05-15|1100.50
#2015-05-18|1089.21
#2015-05-19|1076.17
#2015-05-20|1078.03
#2015-05-21|1086.80
#2015-05-22|1084.74
#2015-05-25|1087.83
#2015-05-26|1077.44
#2015-05-27|1075.86
#2015-05-28|1076.46
#2015-05-29|1073.57
#2015-06-01|1071.51
#2015-06-02|1081.85
#2015-06-03|1089.53
#2015-06-04|1085.85
#2015-06-05|1075.59
#2015-06-08|1070.81
#2015-06-09|1080.70
#2015-06-10|1085.86
#2015-06-11|1077.05
#2015-06-12|1074.34
#2015-06-15|1073.78
#2015-06-16|1072.87
#2015-06-17|1068.60
#2015-06-18|1083.83
#2015-06-19|1076.51
#2015-06-22|1093.05
#2015-06-23|1089.82
#2015-06-24|1094.86
#2015-06-25|1105.90
#2015-06-26|1101.24
#2015-06-29|1083.65
#2015-06-30|1083.58
#2015-07-01|1078.44
#2015-07-02|1088.08
#2015-07-03|1088.12
#2015-07-06|1078.15
#2015-07-07|1068.51
#2015-07-08|1061.08
#2015-07-09|1050.53
#2015-07-10|1064.11
#2015-07-13|1069.27
#2015-07-14|1078.28
#2015-07-15|1077.54
#2015-07-16|1077.31
#2015-07-17|1074.30
#2015-07-20|1069.54
#2015-07-21|1055.50
#2015-07-22|1036.72
#2015-07-23|1051.66
#2015-07-24|1059.81
#2015-07-27|1055.49
#2015-07-28|1057.67
#2015-07-29|1065.55
#2015-07-30|1062.40
#2015-07-31|1069.24
#2015-08-03|1060.23
#2015-08-04|1053.43
#2015-08-05|1055.04
#2015-08-06|1059.39
#2015-08-07|1060.33
#2015-08-10|1051.77
#2015-08-11|1039.54
#2015-08-12|1056.78
#2015-08-13|1052.61
#2015-08-14|1060.41
#2015-08-17|1055.88
#2015-08-18|1064.56
#2015-08-19|1065.95
#2015-08-20|1059.06
#2015-08-21|1069.12
#2015-08-24|1022.05
#2015-08-25|1007.48
#2015-08-26|1016.70
#2015-08-27|1036.34
#2015-08-28|1034.31
#2015-08-31|1023.78
#2015-09-01|1007.41
#2015-09-02|1006.93
#2015-09-03|1038.94
#2015-09-04|1027.16
#2015-09-07|1024.03
#2015-09-08|1041.24
#2015-09-09|1039.51
#2015-09-10|1028.76
#2015-09-11|1020.24
#2015-09-14|1016.88
#2015-09-15|1027.68
#2015-09-16|1044.71
#2015-09-17|1046.51
#2015-09-18|1071.27
#2015-09-21|1067.06
#2015-09-22|1048.35
#2015-09-23|1048.93
#2015-09-24|1040.95
#2015-09-25|1044.94
#2015-09-28|1040.14
#2015-09-29|1045.28
#2015-09-30|1041.73
#2015-10-01|1049.34
#2015-10-02|1066.78
#2015-10-05|1086.13
#2015-10-06|1080.59
#2015-10-07|1088.34
#2015-10-08|1097.01
#2015-10-09|1107.95
#2015-10-12|1105.34
#2015-10-13|1108.61
#2015-10-14|1102.25
#2015-10-15|1120.13
#2015-10-16|1124.21
#2015-10-19|1123.51
#2015-10-20|1135.92
#2015-10-21|1134.82
#2015-10-22|1167.26
#2015-10-23|1168.04
#2015-10-26|1168.89
#2015-10-27|1155.13
#2015-10-28|1168.90
#2015-10-29|1158.41
#2015-10-30|1146.11
#2015-11-02|1144.95
#2015-11-03|1145.56
#2015-11-04|1141.21
#2015-11-05|1139.96
#2015-11-06|1123.28
#2015-11-09|1119.23
#2015-11-10|1119.98
#2015-11-11|1121.87
#2015-11-12|1103.92
#2015-11-13|1091.78
#2015-11-16|1115.98
#2015-11-17|1114.88
#2015-11-18|1121.65
#2015-11-19|1134.59
#2015-11-20|1133.73
#2015-11-23|1122.29
#2015-11-24|1108.37
#2015-11-25|1113.82
#2015-11-26|1119.14
#2015-11-27|1114.20
#2015-11-30|1123.76
#2015-12-01|1119.22
#2015-12-02|1113.23
#2015-12-03|1100.33
#2015-12-04|1107.20
#2015-12-07|1084.62
#2015-12-08|1062.79
#2015-12-09|1058.44
#2015-12-10|1053.90
#2015-12-11|1035.28
#2015-12-14|1044.79
#2015-12-15|1049.40
#2015-12-16|1054.57
#2015-12-17| 999.57
#2015-12-18|1016.01
#2015-12-21|1009.88
#2015-12-22|1017.45
#2015-12-23|1028.42
#2015-12-24|1024.87
#2015-12-25|1024.87
#2015-12-28|1022.25
#2015-12-29|1034.04
#2015-12-30|1022.91
#2015-12-31|1006.96
#2016-01-01|1006.96
#2016-01-04|1004.50
#2016-01-05|1015.56
#2016-01-06|1003.69
#2016-01-07| 994.69
#2016-01-08| 992.03
#2016-01-11| 996.64
#2016-01-12|1005.76
#2016-01-13| 988.90
#2016-01-14| 987.93
#2016-01-15| 970.71
#2016-01-18| 962.55
#2016-01-19| 976.42
#2016-01-20| 958.51
#2016-01-21| 976.62
#2016-01-22|1015.77
#2016-01-25|1005.10
#2016-01-26|1030.99
#2016-01-27|1001.28
#2016-01-28|1006.36
#2016-01-29|1020.20
#2016-02-01|1033.56
#2016-02-02|1027.08
#2016-02-03|1050.84
#2016-02-04|1069.31
#2016-02-05|1056.98
#2016-02-08|1037.01
#2016-02-09|1049.64
#2016-02-10|1037.92
#2016-02-11|1035.81
#2016-02-12|1042.33
#2016-02-15|1047.83
#2016-02-16|1049.57
#2016-02-17|1065.93
#2016-02-18|1084.45
#2016-02-19|1072.38
#2016-02-22|1084.19
#2016-02-23|1081.64
#2016-02-24|1080.17
#2016-02-25|1093.90
#2016-02-26|1089.86
#2016-02-29|1099.11
#2016-03-01|1114.87
#2016-03-02|1104.00
#2016-03-03|1100.53
#2016-03-04|1103.46
#2016-03-07|1114.63
#2016-03-08|1122.21
#2016-03-09|1148.04
#2016-03-10|1135.04
#2016-03-11|1142.60
#2016-03-14|1141.07
#2016-03-15|1143.89
#2016-03-16|1140.43
#2016-03-17|1182.42
#2016-03-18|1163.64
#2016-03-21|1168.71
#2016-03-22|1163.72
#2016-03-23|1160.77
#2016-03-24|1162.78
#2016-03-25|1162.78
#2016-03-28|1175.87
#2016-03-29|1182.89
#2016-03-30|1204.65
#2016-03-31|1200.64
#2016-04-01|1188.95
#2016-04-04|1196.01
#2016-04-05|1169.49
#2016-04-06|1160.23
#2016-04-07|1160.83
#2016-04-08|1179.18
#2016-04-11|1172.92
#2016-04-12|1183.27
#2016-04-13|1191.30
#2016-04-14|1192.55
#2016-04-15|1184.48
#2016-04-18|1187.56
#2016-04-19|1193.74
#2016-04-20|1191.61
#2016-04-21|1175.62
#2016-04-22|1175.48
#2016-04-25|1170.98
#2016-04-26|1172.30
#2016-04-27|1176.07
#2016-04-28|1191.10
#2016-04-29|1192.75
#2016-05-02|1198.08
#2016-05-03|1178.66
#2016-05-04|1174.32
#2016-05-05|1172.77
#2016-05-06|1168.67
#2016-05-09|1162.01
#2016-05-10|1174.12
#2016-05-11|1183.15
#2016-05-12|1189.74
#2016-05-13|1174.41
#2016-05-16|1183.88
#2016-05-17|1183.01
#2016-05-18|1182.79
#2016-05-19|1161.71
#2016-05-20|1169.21
#2016-05-23|1166.85
#2016-05-24|1182.81
#2016-05-25|1182.08
#2016-05-26|1198.48
#2016-05-27|1190.46
#2016-05-30|1190.36
#2016-05-31|1180.04
#2016-06-01|1179.87
#2016-06-02|1180.36
#2016-06-03|1201.66
#2016-06-06|1207.28
#2016-06-07|1216.17
#2016-06-08|1220.58
#2016-06-09|1213.27
#2016-06-10|1203.79
#2016-06-13|1190.60
#2016-06-14|1190.34
#2016-06-15|1185.64
#2016-06-16|1186.29
#2016-06-17|1203.77
#2016-06-20|1218.38
#2016-06-21|1223.55
#2016-06-22|1221.69
#2016-06-23|1233.18
#2016-06-24|1204.40
#2016-06-27|1193.54
#2016-06-28|1201.79
#2016-06-29|1223.40
#2016-06-30|1228.87
#2016-07-01|1237.49
#2016-07-04|1248.01
#2016-07-05|1251.34
#2016-07-06|1250.16
#2016-07-07|1258.40
#2016-07-08|1235.53
#2016-07-11|1240.66
#2016-07-12|1254.99
#2016-07-13|1261.87
#2016-07-14|1274.02
#2016-07-15|1267.49
#2016-07-18|1256.81
#2016-07-19|1250.97
#2016-07-20|1256.55
#2016-07-21|1278.57
#2016-07-22|1282.91
#2016-07-25|1284.97
#2016-07-26|1282.94
#2016-07-27|1283.16
#2016-07-28|1281.17
#2016-07-29|1297.34
#2016-08-01|1291.55
#2016-08-02|1283.57
#2016-08-03|1273.03
#2016-08-04|1283.65
#2016-08-05|1287.12
#2016-08-08|1290.64
#2016-08-09|1303.18
#2016-08-10|1311.56
#2016-08-11|1317.01
#2016-08-12|1318.19
#2016-08-15|1316.17
#2016-08-16|1304.29
#2016-08-17|1304.79
#2016-08-18|1305.74
#2016-08-19|1297.19
#2016-08-22|1303.29
#2016-08-23|1300.18
#2016-08-24|1291.37
#2016-08-25|1291.48
#2016-08-26|1289.89
#2016-08-29|1280.89
#2016-08-30|1274.10
#2016-08-31|1261.61
#2016-09-01|1274.51
#2016-09-02|1290.95
#2016-09-05|1300.34
#2016-09-06|1305.77
#2016-09-07|1290.21
#2016-09-08|1289.83
#2016-09-09|1261.27
#2016-09-12|1259.69
#2016-09-13|1240.50
#2016-09-14|1240.40
#2016-09-15|1257.34
#2016-09-16|1239.86
#2016-09-19|1244.93
#2016-09-20|1248.80
#2016-09-21|1256.03
#2016-09-22|1282.60
#2016-09-23|1265.38
#2016-09-26|1263.28
#2016-09-27|1255.25
#2016-09-28|1256.27
#2016-09-29|1276.47
#2016-09-30|1266.47
#2016-10-03|1266.24
#2016-10-04|1257.27
#2016-10-05|1247.32
#2016-10-06|1245.64
#2016-10-07|1229.04
#2016-10-10|1238.53
#2016-10-11|1235.83
#2016-10-12|1242.75
#2016-10-13|1247.42
#2016-10-14|1252.41
#2016-10-17|1248.43
#2016-10-18|1258.48
#2016-10-19|1267.88
#2016-10-20|1245.39
#2016-10-21|1242.21
#2016-10-24|1244.17
#2016-10-25|1234.31
#2016-10-26|1235.64
#2016-10-27|1232.56
#2016-10-28|1235.98
#2016-10-31|1240.01
#2016-11-01|1233.13
#2016-11-02|1219.66
#2016-11-03|1215.86
#2016-11-04|1207.28
#2016-11-07|1217.71
#2016-11-08|1217.71
#2016-11-09|1201.22
#2016-11-10|1170.48
#2016-11-11|1163.19
#2016-11-14|1150.46
#2016-11-15|1175.38
#2016-11-16|1181.75
#2016-11-17|1190.72
#2016-11-18|1179.90
#2016-11-21|1186.67
#2016-11-22|1182.14
#2016-11-23|1178.95
#2016-11-24|1182.27
#2016-11-25|1184.62
#2016-11-28|1191.41
#2016-11-29|1194.91
#2016-11-30|1182.11
#2016-12-01|1174.94
#2016-12-02|1186.91
#2016-12-05|1194.47
#2016-12-06|1193.01
#2016-12-07|1211.60
#2016-12-08|1215.35
#2016-12-09|1221.77
#2016-12-12|1232.53
#2016-12-13|1236.49
#2016-12-14|1223.38
#2016-12-15|1196.65
#2016-12-16|1196.57
#2016-12-19|1200.12
#2016-12-20|1194.79
#2016-12-21|1196.19
#2016-12-22|1201.46
#2016-12-23|1199.88
#2016-12-26|1199.88
#2016-12-27|1197.01
#2016-12-28|1192.06
#2016-12-29|1206.80
#2016-12-30|1205.75
#2017-01-02|1205.75
#2017-01-03|1213.71
#2017-01-04|1231.49
#2017-01-05|1249.57
#2017-01-06|1242.55
#2017-01-09|1230.34
#2017-01-10|1231.14
#2017-01-11|1225.20
#2017-01-12|1239.75
#2017-01-13|1242.51
#2017-01-16|1239.65
#2017-01-17|1247.97
#2017-01-18|1242.19
#2017-01-19|1225.36
#2017-01-20|1235.84
#2017-01-23|1237.80
#2017-01-24|1255.16
#2017-01-25|1251.76
#2017-01-26|1269.78
#2017-01-27|1271.99
#2017-01-30|1270.00
#2017-01-31|1272.84
#2017-02-01|1263.56
#2017-02-02|1259.35
#2017-02-03|1262.96
#2017-02-06|1251.85
#2017-02-07|1255.58
#2017-02-08|1261.71
#2017-02-09|1257.47
#2017-02-10|1262.54
#2017-02-13|1258.03
#2017-02-14|1253.76
#2017-02-15|1265.04
#2017-02-16|1271.95
#2017-02-17|1275.31
#2017-02-20|1276.91
#2017-02-21|1273.03
#2017-02-22|1271.41
#2017-02-23|1277.06
#2017-02-24|1260.88
#2017-02-27|1260.71
#2017-02-28|1240.04
#2017-03-01|1228.81
#2017-03-02|1227.64
#2017-03-03|1223.93
#2017-03-06|1233.33
#2017-03-07|1229.28
#2017-03-08|1218.96
#2017-03-09|1220.91
#2017-03-10|1230.22
#2017-03-13|1230.93
#2017-03-14|1221.21
#2017-03-15|1226.63
#2017-03-16|1242.94
#2017-03-17|1247.18
#2017-03-20|1235.76
#2017-03-21|1244.84
#2017-03-22|1253.56
#2017-03-23|1259.26
#2017-03-24|1258.52
#2017-03-27|1262.24
#2017-03-28|1262.42
#2017-03-29|1262.64
#2017-03-30|1271.71
#2017-03-31|1268.82
#2017-04-03|1270.18
#2017-04-04|1276.08
#2017-04-05|1279.39
#2017-04-06|1282.58
#2017-04-07|1293.67
#2017-04-10|1297.58
#2017-04-11|1301.34
#2017-04-12|1315.64
#2017-04-13|1315.75
#2017-04-14|1315.75
#2017-04-17|1324.34
#2017-04-18|1308.58
#2017-04-19|1304.23
#2017-04-20|1304.43
#2017-04-21|1303.36
#2017-04-24|1309.92
#2017-04-25|1302.72
#2017-04-26|1325.04
#2017-04-27|1307.94
#2017-04-28|1307.35
#2017-05-01|1299.03
#2017-05-02|1303.62
#2017-05-03|1297.15
#2017-05-04|1292.12
#2017-05-05|1305.99
#2017-05-08|1309.65
#2017-05-09|1304.99
#2017-05-10|1307.11
#2017-05-11|1298.57
#2017-05-12|1297.81
#2017-05-15|1303.74
#2017-05-16|1296.97
#2017-05-17|1287.45
#2017-05-18|1291.63
#2017-05-19|1298.80
#2017-05-22|1304.29
#2017-05-23|1308.21
#2017-05-24|1315.53
#2017-05-25|1321.38
#2017-05-26|1317.18
#2017-05-29|1316.66
#2017-05-30|1319.05
#2017-05-31|1318.40
#2017-06-01|1319.61
#2017-06-02|1316.07
#2017-06-05|1317.35
#2017-06-06|1321.53
#2017-06-07|1303.94
#2017-06-08|1306.96
#2017-06-09|1314.22
#2017-06-12|1313.39
#2017-06-13|1330.72
#2017-06-14|1327.34
#2017-06-15|1320.47
#2017-06-16|1330.77
#2017-06-19|1340.18
#2017-06-20|1325.19
#2017-06-21|1316.30
#2017-06-22|1320.23
#2017-06-23|1325.61
#2017-06-26|1330.94
#2017-06-27|1332.20
#2017-06-28|1347.55
#2017-06-29|1339.13
#2017-06-30|1334.95
#2017-07-03|1334.03
#2017-07-04|1337.06
#2017-07-05|1333.12
#2017-07-06|1340.15
#2017-07-07|1340.30
#2017-07-10|1341.00
#2017-07-11|1333.95
#2017-07-12|1349.44
#2017-07-13|1351.11
#2017-07-14|1369.80
#2017-07-17|1374.70
#2017-07-18|1375.09
#2017-07-19|1388.23
#2017-07-20|1404.88
#2017-07-21|1409.99
#2017-07-24|1407.65
#2017-07-25|1399.59
#2017-07-26|1398.54
#2017-07-27|1416.98
#2017-07-28|1413.01
#2017-07-31|1405.89
#2017-08-01|1421.64
#2017-08-02|1416.20
#2017-08-03|1409.82
#2017-08-04|1403.34
#2017-08-07|1399.47
#2017-08-08|1403.96
#2017-08-09|1394.50
#2017-08-10|1388.43
#2017-08-11|1381.85
#2017-08-14|1395.65
#2017-08-15|1389.43
#2017-08-16|1394.55
#2017-08-17|1394.14
#2017-08-18|1392.83
#2017-08-21|1398.87
#2017-08-22|1400.03
#2017-08-23|1403.96
#2017-08-24|1411.12
#2017-08-25|1412.84
#2017-08-28|1418.05
#2017-08-29|1417.77
#2017-08-30|1411.94
#2017-08-31|1417.14
#2017-09-01|1427.14
#2017-09-04|1423.12
#2017-09-05|1424.90
#2017-09-06|1430.72
#2017-09-07|1429.60
#2017-09-08|1432.45
#2017-09-11|1435.61
#2017-09-12|1442.50
#2017-09-13|1428.03
#2017-09-14|1429.74
#2017-09-15|1440.46
#2017-09-18|1442.98
#2017-09-19|1446.62
#2017-09-20|1452.29
#2017-09-21|1440.20
#2017-09-22|1435.71
#2017-09-25|1424.94
#2017-09-26|1416.18
#2017-09-27|1428.62
#2017-09-28|1421.03
#2017-09-29|1417.23
#2017-10-02|1420.98
#2017-10-03|1420.61
#2017-10-04|1424.40
#2017-10-05|1420.25
#2017-10-06|1418.68
#2017-10-09|1417.27
#2017-10-10|1430.81
#2017-10-11|1430.94
#2017-10-12|1431.04
#2017-10-13|1442.33
#2017-10-16|1433.13
#2017-10-17|1438.95
#2017-10-18|1440.76
#2017-10-19|1439.48
#2017-10-20|1429.07
#2017-10-23|1428.69
#2017-10-24|1427.73
#2017-10-25|1427.76
#2017-10-26|1425.12
#2017-10-27|1417.86
#2017-10-30|1426.01
#2017-10-31|1415.31
#2017-11-01|1413.28
#2017-11-02|1430.57
#2017-11-03|1435.93
#2017-11-06|1438.28
#2017-11-07|1444.33
#2017-11-08|1446.74
#2017-11-09|1456.96
#2017-11-10|1472.62
#2017-11-13|1468.63
#2017-11-14|1469.92
#2017-11-15|1465.83
#2017-11-16|1473.20
#2017-11-17|1472.02
#2017-11-20|1480.21
#2017-11-21|1483.99
#2017-11-22|1479.44
#2017-11-23|1480.28
#2017-11-24|1488.52
#2017-11-27|1493.52
#2017-11-28|1474.92
#2017-11-29|1459.00
#2017-11-30|1450.83
#2017-12-01|1461.14
#2017-12-04|1464.04
#2017-12-05|1464.62
#2017-12-06|1465.08
#2017-12-07|1460.10
#2017-12-08|1460.36
#2017-12-11|1466.68
#2017-12-12|1464.52
#2017-12-13|1472.39
#2017-12-14|1463.18
#2017-12-15|1458.25
#2017-12-18|1454.53
#2017-12-19|1451.02
#2017-12-20|1440.39
#2017-12-21|1451.57
#2017-12-22|1451.08
#2017-12-25|1451.08
#2017-12-26|1456.85
#2017-12-27|1455.14
#2017-12-28|1463.89
#2017-12-29|1475.84
#2018-01-01|1475.84
#2018-01-02|1464.73
#2018-01-03|1458.61
#2018-01-04|1454.98
#2018-01-05|1462.71
#2018-01-08|1458.45
#2018-01-09|1446.95
#2018-01-10|1438.16
#2018-01-11|1434.82
#2018-01-12|1434.33
#2018-01-15|1447.75
#2018-01-16|1438.98
#2018-01-17|1436.08
#2018-01-18|1434.58
#2018-01-19|1441.80
#2018-01-22|1442.62
#2018-01-23|1433.31
#2018-01-24|1429.28
#2018-01-25|1441.77
#2018-01-26|1444.81
#2018-01-29|1424.73
#2018-01-30|1423.67
#2018-01-31|1439.22
#2018-02-01|1422.45
#2018-02-02|1399.10
#2018-02-05|1379.93
#2018-02-06|1369.94
#2018-02-07|1378.82
#2018-02-08|1358.70
#2018-02-09|1351.75
#2018-02-12|1366.50
#2018-02-13|1356.85
#2018-02-14|1351.56
#2018-02-15|1366.65
#2018-02-16|1368.57
#2018-02-19|1364.87
#2018-02-20|1360.48
#2018-02-21|1369.12
#2018-02-22|1359.18
#2018-02-23|1373.43
#2018-02-26|1376.95
#2018-02-27|1374.47
#2018-02-28|1348.85
#2018-03-01|1342.25
#2018-03-02|1348.17
#2018-03-05|1347.93
#2018-03-06|1359.10
#2018-03-07|1352.05
#2018-03-08|1360.53
#2018-03-09|1370.59
#2018-03-12|1371.94
#2018-03-13|1365.38
#2018-03-14|1359.67
#2018-03-15|1352.06
#2018-03-16|1346.21
#2018-03-19|1339.44
#2018-03-20|1341.02
#2018-03-21|1343.52
#2018-03-22|1330.72
#2018-03-23|1318.55
#2018-03-26|1309.12
#2018-03-27|1323.10
#2018-03-28|1334.19
#2018-03-29|1338.92
#2018-03-30|1338.92
#2018-04-02|1325.82
#2018-04-03|1324.39
#2018-04-04|1333.33
#2018-04-05|1350.61
#2018-04-06|1341.54
#2018-04-09|1346.74
#2018-04-10|1351.99
#2018-04-11|1357.83
#2018-04-12|1344.66
#2018-04-13|1339.06
#2018-04-16|1349.61
#2018-04-17|1343.86
#2018-04-18|1346.46
#2018-04-19|1336.73
#2018-04-20|1348.39
#2018-04-23|1340.42
#2018-04-24|1337.91
#2018-04-25|1339.90
#2018-04-26|1354.72
#2018-04-27|1358.97
#2018-04-30|1354.99
#2018-05-01|1348.97
#2018-05-02|1344.48
#2018-05-03|1327.96
#2018-05-04|1337.85
#2018-05-07|1338.33
#2018-05-08|1326.22
#2018-05-09|1337.10
#2018-05-10|1341.88
#2018-05-11|1351.75
#2018-05-14|1356.97
#2018-05-15|1347.28
#2018-05-16|1357.90
#2018-05-17|1356.68
#2018-05-18|1354.32
#2018-05-21|1357.22
#2018-05-22|1365.69
#2018-05-23|1354.04
#2018-05-24|1348.91
#2018-05-25|1343.90
#2018-05-28|1339.77
#2018-05-29|1333.36
#2018-05-30|1343.36
#2018-05-31|1331.01
#2018-06-01|1331.25
#2018-06-04|1338.27
#2018-06-05|1340.94
#2018-06-06|1351.49
#2018-06-07|1349.92
#2018-06-08|1352.09
#2018-06-11|1354.61
#2018-06-12|1359.53
#2018-06-13|1356.98
#2018-06-14|1354.17
#2018-06-15|1343.09
#2018-06-18|1334.84
#2018-06-19|1325.32
#2018-06-20|1328.08
#2018-06-21|1326.12
#2018-06-22|1332.09
#2018-06-25|1319.67
#2018-06-26|1329.77
#2018-06-27|1334.04
#2018-06-28|1327.87
#2018-06-29|1335.21
#2018-07-02|1331.01
#2018-07-03|1335.88
#2018-07-04|1337.35
#2018-07-05|1343.06
#2018-07-06|1369.19
#2018-07-09|1366.32
#2018-07-10|1375.00
#2018-07-11|1377.63
#2018-07-12|1392.93
#2018-07-13|1394.09
#2018-07-16|1402.00
#2018-07-17|1398.49
#2018-07-18|1390.02
#2018-07-19|1387.37
#2018-07-20|1388.23
#2018-07-23|1384.53
#2018-07-24|1380.19
#2018-07-25|1371.53
#2018-07-26|1380.50
#2018-07-27|1384.91
#2018-07-30|1394.15
#2018-07-31|1399.91
#2018-08-01|1405.51
#2018-08-02|1388.01
#2018-08-03|1388.08
#2018-08-06|1385.79
#2018-08-07|1375.69
#2018-08-08|1374.97
#2018-08-09|1383.59
#2018-08-10|1369.13
#2018-08-13|1371.04
#2018-08-14|1385.35
#2018-08-15|1378.54
#2018-08-16|1392.55
#2018-08-17|1405.82
#2018-08-20|1404.39
#2018-08-21|1403.39
#2018-08-22|1395.05
#2018-08-23|1394.34
#2018-08-24|1391.43
#2018-08-27|1400.79
#2018-08-28|1403.31
#2018-08-29|1401.76
#2018-08-30|1399.66
#2018-08-31|1385.04
#2018-09-03|1381.38
#2018-09-04|1357.49
#2018-09-05|1370.85
#2018-09-06|1375.11
#2018-09-07|1373.73
#2018-09-10|1374.22
#2018-09-11|1382.89
#2018-09-12|1387.26
#2018-09-13|1391.43
#2018-09-14|1387.46
#2018-09-17|1397.14
#2018-09-18|1401.47
#2018-09-19|1379.55
#2018-09-20|1395.18
#2018-09-21|1396.76
#2018-09-24|1378.76
#2018-09-25|1374.83
#2018-09-26|1394.37
#2018-09-27|1389.97
#2018-09-28|1389.82
#2018-10-01|1392.50
#2018-10-02|1386.93
#2018-10-03|1383.21
#2018-10-04|1377.87
#2018-10-05|1370.78
#2018-10-08|1366.34
#2018-10-09|1350.58
#2018-10-10|1341.96
#2018-10-11|1320.46
#2018-10-12|1324.77
#2018-10-15|1342.43
#2018-10-16|1361.04
#2018-10-17|1359.30
#2018-10-18|1366.67
#2018-10-19|1370.40
#2018-10-22|1368.58
#2018-10-23|1366.85
#2018-10-24|1373.46
#2018-10-25|1359.93
#2018-10-26|1338.02
#2018-10-29|1332.53
#2018-10-30|1343.09
#2018-10-31|1335.32
#2018-11-01|1367.28
#2018-11-02|1355.49
#2018-11-05|1360.53
#2018-11-06|1351.54
#2018-11-07|1366.80
#2018-11-08|1381.60
#2018-11-09|1374.54
#2018-11-12|1376.60
#2018-11-13|1392.73
#2018-11-14|1399.38
#2018-11-15|1394.62
#2018-11-16|1415.26
#2018-11-19|1419.13
#2018-11-20|1400.89
#2018-11-21|1406.15
#2018-11-22|1416.36
#2018-11-23|1418.47
#2018-11-26|1429.73
#2018-11-27|1431.74
#2018-11-28|1417.34
#2018-11-29|1429.82
#2018-11-30|1430.19
#2018-12-03|1439.03
#2018-12-04|1445.21
#2018-12-05|1428.79
#2018-12-06|1428.46
#2018-12-07|1432.65
#2018-12-10|1413.72
#2018-12-11|1409.53
#2018-12-12|1423.95
#2018-12-13|1419.29
#2018-12-14|1419.12
#2018-12-17|1405.04
#2018-12-18|1397.07
#2018-12-19|1396.17
#2018-12-20|1379.36
#2018-12-21|1351.62
#2018-12-24|1334.74
#2018-12-25|1334.74
#2018-12-26|1333.08
#2018-12-27|1339.96
#2018-12-28|1348.68
#2018-12-31|1346.49
#2019-01-01|1346.49
#2019-01-02|1348.93
#2019-01-03|1359.63
#2019-01-04|1362.46
#2019-01-07|1376.57
#2019-01-08|1392.83
#2019-01-09|1399.06
#2019-01-10|1415.27
#2019-01-11|1420.19
#2019-01-14|1415.37
#2019-01-15|1420.22
#2019-01-16|1418.45
#2019-01-17|1420.92
#2019-01-18|1432.30
#2019-01-21|1423.59
#2019-01-22|1422.26
#2019-01-23|1420.08
#2019-01-24|1416.83
#2019-01-25|1420.23
#2019-01-28|1431.96
#2019-01-29|1434.51
#2019-01-30|1435.96
#2019-01-31|1453.08
#2019-02-01|1459.41
#2019-02-04|1457.87
#2019-02-05|1468.96
#2019-02-06|1461.92
#2019-02-07|1456.36
#2019-02-08|1453.93
#2019-02-11|1435.64
#2019-02-12|1449.43
#2019-02-13|1449.49
#2019-02-14|1447.47
#2019-02-15|1455.54
#2019-02-18|1460.21
#2019-02-19|1461.90
#2019-02-20|1471.44
#2019-02-21|1476.73
#2019-02-22|1480.62
#2019-02-25|1488.10
#2019-02-26|1487.17
#2019-02-27|1493.21
#2019-02-28|1489.42
#2019-03-01|1455.93
#2019-03-04|1450.47
#2019-03-05|1448.32
#2019-03-06|1454.08
#2019-03-07|1454.81
#2019-03-08|1461.17
#2019-03-11|1476.04
#2019-03-12|1480.72
#2019-03-13|1488.04
#2019-03-14|1485.53
#2019-03-15|1494.68
#2019-03-18|1501.31
#2019-03-19|1498.77
#2019-03-20|1493.32
#2019-03-21|1495.05
#2019-03-22|1496.85
#2019-03-25|1488.87
#2019-03-26|1496.28
#2019-03-27|1497.33
#2019-03-28|1501.39
#2019-03-29|1505.93
#2019-04-01|1502.76
#2019-04-02|1513.72
#2019-04-03|1518.22
#2019-04-04|1513.71
#2019-04-05|1511.25
#2019-04-08|1517.93
#2019-04-09|1512.67
#2019-04-10|1518.68
#2019-04-11|1517.46
#2019-04-12|1525.74
#2019-04-15|1527.12
#2019-04-16|1525.74
#2019-04-17|1524.51
#2019-04-18|1513.75
#2019-04-19|1513.75
#2019-04-22|1488.74
#2019-04-23|1483.29
#2019-04-24|1475.55
#2019-04-25|1476.31
#2019-04-26|1485.56
#2019-04-29|1478.91
#2019-04-30|1481.93
#2019-05-01|1488.08
#2019-05-02|1483.30
#2019-05-03|1487.79
#2019-05-06|1483.94
#2019-05-07|1485.93
#2019-05-08|1486.32
#2019-05-09|1477.89
#2019-05-10|1488.18
#2019-05-13|1487.86
#2019-05-14|1488.46
#2019-05-15|1488.12
#2019-05-16|1504.05
#2019-05-17|1495.33
#2019-05-20|1498.67
#2019-05-21|1515.59
#2019-05-22|1518.00
#2019-05-23|1518.23
#2019-05-24|1517.57
#2019-05-27|1520.26
#2019-05-28|1525.65
#2019-05-29|1514.45
#2019-05-30|1511.18
#2019-05-31|1507.65
#2019-06-03|1518.98
#2019-06-04|1528.75
#2019-06-05|1543.70
#2019-06-06|1553.87
#2019-06-07|1559.54
#2019-06-10|1559.41
#2019-06-11|1554.07
#2019-06-12|1565.64
#2019-06-13|1515.88
#2019-06-14|1508.45
#2019-06-17|1496.18
#2019-06-18|1515.45
#2019-06-19|1526.15
#2019-06-20|1531.99
#2019-06-21|1524.61
#2019-06-24|1529.58
#2019-06-25|1530.85
#2019-06-26|1524.38
#2019-06-27|1535.30
#2019-06-28|1542.51
#2019-07-01|1538.39
#2019-07-02|1558.94
#2019-07-03|1561.48
#2019-07-04|1562.56
#2019-07-05|1561.37
#2019-07-08|1550.79
#2019-07-09|1556.08
#2019-07-10|1551.00
#2019-07-11|1557.15
#2019-07-12|1559.47
#2019-07-15|1563.92
#2019-07-16|1552.62
#2019-07-17|1548.95
#2019-07-18|1546.03
#2019-07-19|1537.36
#2019-07-22|1535.28
#2019-07-23|1537.99
#2019-07-24|1539.43
#2019-07-25|1528.58
#2019-07-26|1523.84
#2019-07-29|1532.29
#2019-07-30|1519.38
#2019-07-31|1519.83
#2019-08-01|1530.44
#2019-08-02|1530.64
#2019-08-05|1533.53
#2019-08-06|1521.76
#2019-08-07|1529.48
#2019-08-08|1528.06
#2019-08-09|1528.71
#2019-08-12|1525.45
#2019-08-13|1536.34
#2019-08-14|1522.55
#2019-08-15|1523.66
#2019-08-16|1532.19
#2019-08-19|1547.62
#2019-08-20|1522.04
#2019-08-21|1529.63
#2019-08-22|1522.10
#2019-08-23|1511.73
#2019-08-26|1508.37
#2019-08-27|1508.45
#2019-08-28|1518.99
#2019-08-29|1532.73
#2019-08-30|1539.50
#2019-09-02|1536.38
#2019-09-03|1536.26
#2019-09-04|1544.45
#2019-09-05|1548.77
#2019-09-06|1566.58
#2019-09-09|1572.48
#2019-09-10|1571.18
#2019-09-11|1577.66
#2019-09-12|1584.33
#2019-09-13|1579.15
#2019-09-16|1563.19
#2019-09-17|1576.51
#2019-09-18|1583.96
#2019-09-19|1576.25
#2019-09-20|1585.92
#2019-09-23|1574.12
#2019-09-24|1580.81
#2019-09-25|1571.48
#2019-09-26|1570.95
#2019-09-27|1559.54
#2019-09-30|1560.31
#2019-10-01|1563.88
#2019-10-02|1554.71
#2019-10-03|1558.63
#2019-10-04|1566.48
#2019-10-07|1562.25
#2019-10-08|1554.56
#2019-10-09|1559.10
#2019-10-10|1568.55
#2019-10-11|1571.78
#2019-10-14|1568.39
#2019-10-15|1574.30
#2019-10-16|1581.16
#2019-10-17|1580.86
#2019-10-18|1581.22
#2019-10-21|1594.56
#2019-10-22|1591.64
#2019-10-23|1508.19
#2019-10-24|1506.66
#2019-10-25|1512.72
#2019-10-28|1525.15
#2019-10-29|1529.29
#2019-10-30|1532.61
#2019-10-31|1535.72
#2019-11-01|1531.39
#2019-11-04|1531.70
#2019-11-05|1535.70
#2019-11-06|1543.30
#2019-11-07|1569.31
#2019-11-08|1565.34
#2019-11-11|1575.24
#2019-11-12|1578.40
#2019-11-13|1585.08
#2019-11-14|1580.91
#2019-11-15|1588.27
#2019-11-18|1587.77
#2019-11-19|1582.42
#2019-11-20|1571.09
#2019-11-21|1568.66
#2019-11-22|1565.12
#2019-11-25|1566.28
#2019-11-26|1566.68
#2019-11-27|1569.08
#2019-11-28|1573.21
#2019-11-29|1578.98
#2019-12-02|1564.60
#2019-12-03|1564.00
#2019-12-04|1581.86
#2019-12-05|1595.76
#2019-12-06|1599.45
#2019-12-09|1600.69
#2019-12-10|1592.19
#2019-12-11|1595.77
#2019-12-12|1593.93
#2019-12-13|1586.19
#2019-12-16|1597.72
#2019-12-17|1576.53
#2019-12-18|1564.08
#2019-12-19|1577.96
#2019-12-20|1575.09
#2019-12-23|1575.60
#2019-12-24|1574.03
#2019-12-25|1574.03
#2019-12-26|1578.35
#2019-12-27|1582.35
#2019-12-30|1579.28
#2019-12-31|1586.42
#2020-01-01|1586.42
#2020-01-02|1579.58
#2020-01-03|1578.04
#2020-01-06|1586.55
#2020-01-07|1588.49
#2020-01-08|1589.89
#2020-01-09|1574.45
#2020-01-10|1581.78
#2020-01-13|1589.12
#2020-01-14|1586.78
#2020-01-15|1592.09
#2020-01-16|1602.84
#2020-01-17|1612.62
#2020-01-20|1610.23
#2020-01-21|1609.04
#2020-01-22|1621.25
#2020-01-23|1623.85
#2020-01-24|1622.17
#2020-01-27|1627.66
#2020-01-28|1641.22
#2020-01-29|1627.62
#2020-01-30|1625.30
#2020-01-31|1617.68
#2020-02-03|1612.54
#2020-02-04|1618.99
#2020-02-05|1619.78
#2020-02-06|1644.32
#2020-02-07|1647.16
#2020-02-10|1650.88
#2020-02-11|1651.34
#2020-02-12|1660.98
#2020-02-13|1648.74
#2020-02-14|1643.19
#2020-02-17|1645.37
#2020-02-18|1662.01
#2020-02-19|1659.83
#2020-02-20|1639.59
#2020-02-21|1629.39
#2020-02-24|1614.03
#2020-02-25|1587.14
#2020-02-26|1578.01
#2020-02-27|1559.57
#2020-02-28|1486.38
#2020-03-02|1555.79
#2020-03-03|1556.26
#2020-03-04|1595.73
#2020-03-05|1566.08
#2020-03-06|1554.80
#2020-03-09|1439.05
#2020-03-10|1475.19
#2020-03-11|1428.35
#2020-03-12|1233.85
#2020-03-13|1373.28
#2020-03-16|1248.52
#2020-03-17|1306.43
#2020-03-18|1214.48
#2020-03-19|1296.00
#2020-03-20|1240.82
#2020-03-23|1103.53
#2020-03-24|1195.80
#2020-03-25|1267.58
#2020-03-26|1322.99
#2020-03-27|1283.58
#2020-03-30|1313.18
#2020-03-31|1359.21
#2020-04-01|1324.53
#2020-04-02|1369.15
#2020-04-03|1357.39
#2020-04-06|1395.49
#2020-04-07|1411.39
#2020-04-08|1382.74
#2020-04-09|1389.00
#2020-04-10|1389.00
#2020-04-13|1400.25
#2020-04-14|1429.96
#2020-04-15|1389.30
#2020-04-16|1373.18
#2020-04-17|1403.76
#2020-04-20|1391.89
#2020-04-21|1336.05
#2020-04-22|1360.49
#2020-04-23|1356.99
#2020-04-24|1361.10
#2020-04-27|1373.20
#2020-04-28|1387.75
#2020-04-29|1401.62
#2020-04-30|1380.92
#2020-05-01|1348.43
#2020-05-04|1356.50
#2020-05-05|1362.68
#2020-05-06|1362.37
#2020-05-07|1363.22
#2020-05-08|1378.37
#2020-05-11|1384.95
#2020-05-12|1362.43
#2020-05-13|1324.48
#2020-05-14|1328.45
#2020-05-15|1326.50
#2020-05-18|1334.42
#2020-05-19|1355.53
#2020-05-20|1350.97
#2020-05-21|1333.82
#2020-05-22|1327.56
#2020-05-25|1344.62
#2020-05-26|1383.10
#2020-05-27|1395.87
#2020-05-28|1415.64
#2020-05-29|1416.41
#2020-06-01|1430.29
#2020-06-02|1462.54
#2020-06-03|1482.07
#2020-06-04|1487.32
#2020-06-05|1514.53
#2020-06-08|1531.59
#2020-06-09|1505.22
#2020-06-10|1500.03
#2020-06-11|1448.90
#2020-06-12|1456.44
#2020-06-15|1435.49
#2020-06-16|1460.73
#2020-06-17|1449.50
#2020-06-18|1456.89
#2020-06-19|1463.27
#2020-06-22|1448.64
#2020-06-23|1444.25
#2020-06-24|1421.34
#2020-06-25|1422.01
#2020-06-26|1382.79
#2020-06-29|1407.95
#2020-06-30|1412.71
#2020-07-01|1418.49
#2020-07-02|1411.50
#2020-07-03|1420.72
#2020-07-06|1414.68
#2020-07-07|1398.31
#2020-07-08|1391.24
#2020-07-09|1379.13
#2020-07-10|1391.01
#2020-07-13|1407.18
#2020-07-14|1413.46
#2020-07-15|1438.62
#2020-07-16|1460.54
#2020-07-17|1462.01
#2020-07-20|1440.99
#2020-07-21|1446.89
#2020-07-22|1429.32
#2020-07-23|1428.98
#2020-07-24|1427.33
#2020-07-27|1437.49
#2020-07-28|1434.78
#2020-07-29|1442.02
#2020-07-30|1445.69
#2020-07-31|1439.61
#2020-08-03|1436.39
#2020-08-04|1472.99
#2020-08-05|1474.07
#2020-08-06|1481.32
#2020-08-07|1467.01
#2020-08-10|1473.83
#2020-08-11|1490.08
#2020-08-12|1497.63
#2020-08-13|1487.11
#2020-08-14|1487.78
#2020-08-17|1484.43
#2020-08-18|1498.72
#2020-08-19|1500.83
#2020-08-20|1494.94
#2020-08-21|1504.14
#2020-08-24|1510.00
#2020-08-25|1510.74
#2020-08-26|1511.26
#2020-08-27|1517.42
#2020-08-28|1508.76
#2020-08-31|1491.46
#2020-09-01|1487.62
#2020-09-02|1525.41
#2020-09-03|1497.88
#2020-09-04|1480.62
#2020-09-07|1484.75
#2020-09-08|1484.70
#2020-09-09|1497.96
#2020-09-10|1480.59
#2020-09-11|1485.02
#2020-09-14|1481.28
#2020-09-15|1497.37
#2020-09-16|1483.68
#2020-09-17|1480.22
#2020-09-18|1464.06
#2020-09-21|1434.12
#2020-09-22|1452.40
#2020-09-23|1429.97
#2020-09-24|1429.37
#2020-09-25|1443.41
#2020-09-28|1462.59
#2020-09-29|1454.89
#2020-09-30|1444.04
#2020-10-01|1449.62
#2020-10-02|1457.96
#2020-10-05|1469.30
#2020-10-06|1459.54
#2020-10-07|1464.79
#2020-10-08|1483.59
#2020-10-09|1486.13
#2020-10-12|1489.48
#2020-10-13|1494.55
#2020-10-14|1483.75
#2020-10-15|1484.22
#2020-10-16|1477.96
#2020-10-19|1461.78
#2020-10-20|1461.18
#2020-10-21|1457.64
#2020-10-22|1507.71
#2020-10-23|1503.63
#2020-10-26|1469.88
#2020-10-27|1467.67
#2020-10-28|1412.54
#2020-10-29|1416.39
#2020-10-30|1404.14
#2020-11-02|1406.35
#2020-11-03|1428.78
#2020-11-04|1445.36
#2020-11-05|1447.95
#2020-11-06|1447.18
#2020-11-09|1497.95
#2020-11-10|1526.42
#2020-11-11|1541.82
#2020-11-12|1531.51
#2020-11-13|1515.94
#2020-11-16|1539.73
#2020-11-17|1536.14
#2020-11-18|1530.49
#2020-11-19|1530.64
#2020-11-20|1534.24
#2020-11-23|1528.35
#2020-11-24|1550.82
#2020-11-25|1552.53
#2020-11-26|1551.56
#2020-11-27|1564.78
#2020-11-30|1555.67
#2020-12-01|1547.50
#2020-12-02|1554.63
#2020-12-03|1582.34
#2020-12-04|1596.65
#2020-12-07|1597.28
#2020-12-08|1603.52
#2020-12-09|1622.14
#2020-12-10|1630.56
#2020-12-11|1626.47
#2020-12-14|1605.77
#2020-12-15|1598.77
#2020-12-16|1595.85
#2020-12-17|1591.16
#2020-12-18|1586.94
#2020-12-21|1560.26
#2020-12-22|1550.48
#2020-12-23|1566.05
#2020-12-24|1572.33
#2020-12-25|1572.33
#2020-12-28|1569.15
#2020-12-29|1576.02
#2020-12-30|1573.87
#2020-12-31|1570.14
#2021-01-01|1570.14
#2021-01-04|1587.79
#2021-01-05|1608.35
#2021-01-06|1622.76
#2021-01-07|1608.61
#2021-01-08|1622.99
#2021-01-11|1607.24
#2021-01-12|1600.50
#2021-01-13|1605.55
#2021-01-14|1612.08
#2021-01-15|1619.37
#2021-01-18|1621.16
#2021-01-19|1613.37
#2021-01-20|1622.38
#2021-01-21|1626.74
#2021-01-22|1616.21
#2021-01-25|1628.85
#2021-01-26|1639.38
#2021-01-27|1618.01
#2021-01-28|1608.62
#2021-01-29|1580.88
#2021-02-01|1582.75
#2021-02-02|1600.76
#2021-02-03|1605.42
#2021-02-04|1613.69
#2021-02-05|1618.64
#2021-02-08|1629.61
#2021-02-09|1626.63
#2021-02-10|1630.08
#2021-02-11|1619.71
#2021-02-12|1616.05
#2021-02-15|1623.91
#2021-02-16|1616.40
#2021-02-17|1606.47
#2021-02-18|1603.76
#2021-02-19|1599.92
#2021-02-22|1590.50
#2021-02-23|1590.94
#2021-02-24|1588.39
#2021-02-25|1601.04
#2021-02-26|1571.87
#2021-03-01|1591.34
#2021-03-02|1608.30
#2021-03-03|1610.83
#2021-03-04|1614.34
#2021-03-05|1645.84
#2021-03-08|1670.77
#2021-03-09|1664.37
#2021-03-10|1674.29
#2021-03-11|1677.68
#2021-03-12|1690.96
#2021-03-15|1752.88
#2021-03-16|1773.80
#2021-03-17|1763.98
#2021-03-18|1773.97
#2021-03-19|1751.57
#2021-03-22|1766.65
#2021-03-23|1763.42
#2021-03-24|1753.51
#2021-03-25|1750.29
#2021-03-26|1728.97
#2021-03-29|1728.29
#2021-03-30|1721.86
#2021-03-31|1701.70
#2021-04-01|1721.03
#2021-04-02|1721.03
#2021-04-05|1731.54
#2021-04-06|1736.86
#2021-04-07|1736.62
#2021-04-08|1742.81
#2021-04-09|1750.67
#2021-04-12|1750.12
#2021-04-13|1753.63
#2021-04-14|1754.43
#2021-04-15|1764.08
#2021-04-16|1777.41
#2021-04-19|1775.32
#2021-04-20|1773.37
#2021-04-21|1783.09
#2021-04-22|1775.58
#2021-04-23|1772.06
#2021-04-26|1787.41
#2021-04-27|1775.73
#2021-04-28|1779.79
#2021-04-29|1796.76
#2021-04-30|1793.49
#2021-05-03|1804.09
#2021-05-04|1802.46
#2021-05-05|1818.90
#2021-05-06|1832.78
#2021-05-07|1851.63
#2021-05-10|1870.16
#2021-05-11|1860.02
#2021-05-12|1848.52
#2021-05-13|1853.91
#2021-05-14|1866.60
#2021-05-17|1863.72
#2021-05-18|1871.63
#2021-05-19|1859.08
#2021-05-20|1880.14
#2021-05-21|1880.73
#2021-05-24|1877.38
#2021-05-25|1882.58
#2021-05-26|1891.65
#2021-05-27|1886.19
#2021-05-28|1895.91
#2021-05-31|1884.32
#2021-06-01|1909.56
#2021-06-02|1906.06
#2021-06-03|1905.11
#2021-06-04|1922.83
#2021-06-07|1934.38
#2021-06-08|1931.36
#2021-06-09|1922.85
#2021-06-10|1919.89
#2021-06-11|1918.90
#2021-06-14|1923.40
#2021-06-15|1931.67
#2021-06-16|1926.78
#2021-06-17|1911.92
#2021-06-18|1878.97
#2021-06-21|1898.13
#2021-06-22|1897.44
#2021-06-23|1902.42
#2021-06-24|1893.30
#2021-06-25|1904.12
#2021-06-28|1902.02
#2021-06-29|1904.44
#2021-06-30|1909.90
#2021-07-01|1908.67
#2021-07-02|1915.82
#2021-07-05|1917.69
#2021-07-06|1900.25
#2021-07-07|1905.58
#2021-07-08|1899.08
#2021-07-09|1914.33
#2021-07-12|1918.26
#2021-07-13|1915.70
#2021-07-14|1919.06
#2021-07-15|1905.02
#2021-07-16|1902.89
#2021-07-19|1865.29
#2021-07-20|1872.18
#2021-07-21|1880.08
#2021-07-22|1881.31
#2021-07-23|1884.64
#2021-07-26|1888.08
#2021-07-27|1889.86
#2021-07-28|1879.43
#2021-07-29|1893.27
#2021-07-30|1899.69
#2021-08-02|1898.78
#2021-08-03|1899.75
#2021-08-04|1896.72
#2021-08-05|1916.99
#2021-08-06|1911.24
#2021-08-09|1904.87
#2021-08-10|1916.08
#2021-08-11|1921.99
#2021-08-12|1921.46
#2021-08-13|1927.00
#2021-08-16|1924.58
#2021-08-17|1922.19
#2021-08-18|1916.50
#2021-08-19|1894.67
#2021-08-20|1898.67
#2021-08-23|1921.68
#2021-08-24|1934.64
#2021-08-25|1927.68
#2021-08-26|1929.74
#2021-08-27|1937.03
#2021-08-30|1951.82
#2021-08-31|1948.20
#2021-09-01|1957.13
#2021-09-02|1966.69
#2021-09-03|1967.07
#2021-09-06|1962.68
#2021-09-07|1950.39
#2021-09-08|1956.81
#2021-09-09|1958.65
#2021-09-10|1951.35
#2021-09-13|1946.98
#2021-09-14|1926.92
#2021-09-15|1920.20
#2021-09-16|1915.92
#2021-09-17|1902.29
#2021-09-20|1884.15
#2021-09-21|1895.55
#2021-09-22|1907.55
#2021-09-23|1924.42
#2021-09-24|1913.83
#2021-09-27|1911.58
#2021-09-28|1883.38
#2021-09-29|1873.62
#2021-09-30|1883.57
#2021-10-01|1878.41
#2021-10-04|1888.38
#2021-10-05|1891.46
#2021-10-06|1879.67
#2021-10-07|1899.96
#2021-10-08|1907.64
#2021-10-11|1906.72
#2021-10-12|1894.49
#2021-10-13|1905.09
#2021-10-14|1936.13
#2021-10-15|1938.15
#2021-10-18|1930.05
#2021-10-19|1931.39
#2021-10-20|1937.28
#2021-10-21|1926.28
#2021-10-22|1926.53
#2021-10-25|1906.16
#2021-10-26|1905.25
#2021-10-27|1922.46
#2021-10-28|1938.56
#2021-10-29|1925.57
#2021-11-01|1938.84
#2021-11-02|1923.13
#2021-11-03|1926.66
#2021-11-04|1929.55
#2021-11-05|1928.89
#2021-11-08|1947.41
#2021-11-09|1951.30
#2021-11-10|1959.47
#2021-11-11|1932.84
#2021-11-12|1932.13
#2021-11-15|1938.56
#2021-11-16|1931.76
#2021-11-17|1924.24
#2021-11-18|1916.97
#2021-11-19|1921.44
#2021-11-22|1915.29
#2021-11-23|1917.26
#2021-11-24|1930.72
#2021-11-25|1941.74
#2021-11-26|1899.41
#2021-11-29|1904.94
#2021-11-30|1881.79
#2021-12-01|1897.76
#2021-12-02|1911.39
#2021-12-03|1921.77
#2021-12-06|1932.71
#2021-12-07|1955.87
#2021-12-08|1940.59
#2021-12-09|1923.50
#2021-12-10|1934.32
#2021-12-13|1914.69
#2021-12-14|1904.96
#2021-12-15|1896.12
#2021-12-16|1922.78
#2021-12-17|1934.27
#2021-12-20|1917.47
#2021-12-21|1927.29
#2021-12-22|1943.88
#2021-12-23|1947.62
#2021-12-24|1948.36
#2021-12-27|1949.65
#2021-12-28|1945.62
#2021-12-29|1958.31
#2021-12-30|1960.78
#2021-12-31|1984.12
#2022-01-03|1962.29
#2022-01-04|1979.09
#2022-01-05|1979.74
#2022-01-06|1969.74
#2022-01-07|1979.92
#2022-01-10|1977.49
#2022-01-11|1989.19
#2022-01-12|2003.75
#2022-01-13|2017.19
#2022-01-14|2014.50
#2022-01-17|2021.53
#2022-01-18|2022.70
#2022-01-19|2014.26
#2022-01-20|2008.80
#2022-01-21|1985.41
#2022-01-24|1956.06
#2022-01-25|1968.81
#2022-01-26|1969.26
#2022-01-27|1974.99
#2022-01-28|1992.00
#2022-01-31|1999.47
#2022-02-01|2001.88
#2022-02-02|2019.23
#2022-02-03|2034.73
#2022-02-04|2028.49
#2022-02-07|2029.98
#2022-02-08|2024.19
#2022-02-09|2038.52
#2022-02-10|2042.70
#2022-02-11|2043.15
#2022-02-14|2035.94
#2022-02-15|2042.18
#2022-02-16|2051.01
#2022-02-17|2056.14
#2022-02-18|2046.94
#2022-02-21|2046.54
#2022-02-22|2045.26
#2022-02-23|2029.23
#2022-02-24|2016.40
#2022-02-25|2051.34
#2022-02-28|2048.68
#2022-03-01|2055.30
#2022-03-02|2083.14
#2022-03-03|2109.12
#2022-03-04|2133.80
#2022-03-07|2141.99
#2022-03-08|2091.15
#2022-03-09|2108.85
#2022-03-10|2120.65
#2022-03-11|2147.40
#2022-03-14|2105.95
#2022-03-15|2091.12
#2022-03-16|2106.88
#2022-03-17|2124.78
#2022-03-18|2114.12
#2022-03-21|2125.62
#2022-03-22|2117.72
#2022-03-23|2114.72
#2022-03-24|2119.96
#2022-03-25|2134.44
#2022-03-28|2131.85
#2022-03-29|2146.34
#2022-03-30|2169.40
#2022-03-31|2185.83
#2022-04-01|2214.72
#2022-04-04|2215.55
#2022-04-05|2247.69
#2022-04-06|2261.25
#2022-04-07|2271.99
#2022-04-08|2279.30
#2022-04-11|2267.19
#2022-04-12|2251.78
#2022-04-13|2249.60
#2022-04-14|2271.58
#2022-04-15|2271.58
#2022-04-18|2259.96
#2022-04-19|2262.81
#2022-04-20|2313.87
#2022-04-21|2290.81
#2022-04-22|2226.68
#2022-04-25|2203.92
#2022-04-26|2165.84
#2022-04-27|2148.43
#2022-04-28|2149.48
#2022-04-29|2107.84
#2022-05-02|2071.88
#2022-05-03|2086.88
#2022-05-04|2102.76
#2022-05-05|2086.22
#2022-05-06|2090.65
#2022-05-09|2054.57
#2022-05-10|2029.95
#2022-05-11|2021.21
#2022-05-12|1997.33
#2022-05-13|2030.23
#2022-05-16|2064.82
#2022-05-17|2071.65
#2022-05-18|2057.28
#2022-05-19|2021.92
#2022-05-20|2038.23
#2022-05-23|2045.56
#2022-05-24|2053.49
#2022-05-25|2067.55
#2022-05-26|2069.05
#2022-05-27|2084.41
#2022-05-30|2107.58
#2022-05-31|2102.15
#2022-06-01|2092.86
#2022-06-02|2108.72
#2022-06-03|2098.02
#2022-06-06|2098.99
#2022-06-07|2118.34
#2022-06-08|2083.93
#2022-06-09|2055.17
#2022-06-10|2011.36
#2022-06-13|1968.31
#2022-06-14|1922.68
#2022-06-15|1926.74
#2022-06-16|1843.75
#2022-06-17|1862.22
#2022-06-20|1907.39
#2022-06-21|1908.33
#2022-06-22|1890.92
#2022-06-23|1890.50
#2022-06-24|1928.69
#2022-06-27|1937.11
#2022-06-28|1919.94
#2022-06-29|1929.80
#2022-06-30|1919.02
#2022-07-01|1915.61
#2022-07-04|1924.93
#2022-07-05|1917.01
#2022-07-06|1911.00
#2022-07-07|1925.94
#2022-07-08|1921.53
#2022-07-11|1899.81
#2022-07-12|1905.67
#2022-07-13|1919.46
#2022-07-14|1884.49
#2022-07-15|1889.84
#2022-07-18|1909.70
#2022-07-19|1925.61
#2022-07-20|1922.64
#2022-07-21|1916.71
#2022-07-22|1931.14
#2022-07-25|1923.99
#2022-07-26|1921.88
#2022-07-27|1922.27
#2022-07-28|1945.11
#2022-07-29|1956.88
#2022-08-01|1956.57
#2022-08-02|1928.03
#2022-08-03|1914.06
#2022-08-04|1919.48
#2022-08-05|1903.13
#2022-08-08|1925.39
#2022-08-09|1931.31
#2022-08-10|1966.50
#2022-08-11|1973.25
#2022-08-12|1977.70
#2022-08-15|1963.61
#2022-08-16|1988.34
#2022-08-17|1976.68
#2022-08-18|1973.24
#2022-08-19|1982.21
#2022-08-22|1957.56
#2022-08-23|1958.37
#2022-08-24|1949.90
#2022-08-25|1967.93
#2022-08-26|1941.89
#2022-08-29|1935.40
#2022-08-30|1910.65
#2022-08-31|1891.07
#2022-09-01|1878.92
#2022-09-02|1894.51
#2022-09-05|1886.50
#2022-09-06|1860.24
#2022-09-07|1859.00
#2022-09-08|1859.52
#2022-09-09|1895.59
#2022-09-12|1919.43
#2022-09-13|1856.30
#2022-09-14|1836.40
#2022-09-15|1844.15
#2022-09-16|1851.19
#2022-09-19|1850.46
#2022-09-20|1820.76
#2022-09-21|1813.37
#2022-09-22|1819.38
#2022-09-23|1781.96
#2022-09-26|1747.19
#2022-09-27|1732.24
#2022-09-28|1748.39
#2022-09-29|1700.84
#2022-09-30|1681.78
#2022-10-03|1743.19
#2022-10-04|1772.11
#2022-10-05|1734.45
#2022-10-06|1683.65
#2022-10-07|1675.98
#2022-10-10|1668.12
#2022-10-11|1638.63
#2022-10-12|1624.87
#2022-10-13|1668.09
#2022-10-14|1646.32
#2022-10-17|1689.90
#2022-10-18|1709.22
#2022-10-19|1697.92
#2022-10-20|1695.48
#2022-10-21|1697.14
#2022-10-24|1711.96
#2022-10-25|1739.41
#2022-10-26|1770.80
#2022-10-27|1787.89
#2022-10-28|1798.50
#2022-10-31|1780.24
#2022-11-01|1785.15
#2022-11-02|1784.60
#2022-11-03|1766.99
#2022-11-04|1805.31
#2022-11-07|1810.61
#2022-11-08|1813.51
#2022-11-09|1809.20
#2022-11-10|1852.34
#2022-11-11|1865.88
#2022-11-14|1872.62
#2022-11-15|1852.33
#2022-11-16|1858.09
#2022-11-17|1852.82
#2022-11-18|1876.00
#2022-11-21|1858.85
#2022-11-22|1870.65
#2022-11-23|1874.71
#2022-11-24|1889.87
#2022-11-25|1892.78
#2022-11-28|1884.16
#2022-11-29|1858.79
#2022-11-30|1866.09
#2022-12-01|1887.94
#2022-12-02|1875.03
#2022-12-05|1886.39
#2022-12-06|1851.31
#2022-12-07|1849.62
#2022-12-08|1846.49
#2022-12-09|1837.18
#2022-12-12|1827.94
#2022-12-13|1841.99
#2022-12-14|1832.81
#2022-12-15|1801.06
#2022-12-16|1779.01
#2022-12-19|1754.25
#2022-12-20|1767.92
#2022-12-21|1780.01
#2022-12-22|1771.49
#2022-12-23|1785.49
#2022-12-26|1785.49
#2022-12-27|1797.07
#2022-12-28|1753.99
#2022-12-29|1776.08
#2022-12-30|1783.96
#2023-01-02|1783.96
#2023-01-03|1790.47
#2023-01-04|1819.00
#2023-01-05|1812.03
#2023-01-06|1848.76
#2023-01-09|1859.58
#2023-01-10|1849.36
#2023-01-11|1855.34
#2023-01-12|1885.59
#2023-01-13|1897.81
#2023-01-16|1909.94
#2023-01-17|1918.26
#2023-01-18|1902.28
#2023-01-19|1876.90
#2023-01-20|1901.61
#2023-01-23|1895.93
#2023-01-24|1910.05
#2023-01-25|1905.42
#2023-01-26|1913.46
#2023-01-27|1909.64
#2023-01-30|1918.77
#2023-01-31|1921.61
#2023-02-01|1936.56
#2023-02-02|1907.88
#2023-02-03|1905.96
#2023-02-06|1893.31
#2023-02-07|1870.94
#2023-02-08|1880.57
#2023-02-09|1847.04
#2023-02-10|1859.89
#2023-02-13|1868.57
#2023-02-14|1872.82
#2023-02-15|1859.27
#2023-02-16|1857.62
#2023-02-17|1877.28
#2023-02-20|1882.38
#2023-02-21|1856.55
#2023-02-22|1847.92
#2023-02-23|1837.94
#2023-02-24|1818.95
#2023-02-27|1825.52
#2023-02-28|1819.98
#2023-03-01|1814.70
#2023-03-02|1805.99
#2023-03-03|1819.82
#2023-03-06|1826.83
#2023-03-07|1802.94
#2023-03-08|1793.19
#2023-03-09|1773.32
#2023-03-10|1765.77
#2023-03-13|1777.12
#2023-03-14|1788.28
#2023-03-15|1777.77
#2023-03-16|1787.74
#2023-03-17|1791.73
#2023-03-20|1828.46
#2023-03-21|1815.06
#2023-03-22|1806.64
#2023-03-23|1821.76
#2023-03-24|1819.60
#2023-03-27|1822.90
#2023-03-28|1829.62
#2023-03-29|1837.60
#2023-03-30|1860.67
#2023-03-31|1839.94
#2023-04-03|1852.63
#2023-04-04|1900.05
#2023-04-05|1923.35
#2023-04-06|1917.34
#2023-04-07|1917.34
#2023-04-10|1918.97
#2023-04-11|1930.46
#2023-04-12|1937.69
#2023-04-13|1964.77
#2023-04-14|1955.80
#2023-04-17|1955.18
#2023-04-18|1956.22
#2023-04-19|1951.76
#2023-04-20|1948.48
#2023-04-21|1949.80
#2023-04-24|1947.50
#2023-04-25|1933.41
#2023-04-26|1938.47
#2023-04-27|1957.74
#2023-04-28|1965.52
#2023-05-01|1973.17
#2023-05-02|1955.57
#2023-05-03|1952.64
#2023-05-04|1930.82
#2023-05-05|1951.79
#2023-05-08|1952.18
#2023-05-09|1939.03
#2023-05-10|1947.40
#2023-05-11|1935.25
#2023-05-12|1927.26
#2023-05-15|1931.34
#2023-05-16|1925.79
#2023-05-17|1910.51
#2023-05-18|1910.71
#2023-05-19|1914.71
#2023-05-22|1913.93
#2023-05-23|1889.30
#2023-05-24|1862.46
#2023-05-25|1823.60
#2023-05-26|1825.74
#2023-05-29|1829.85
#2023-05-30|1821.76
#2023-05-31|1800.49
#2023-06-01|1808.30
#2023-06-02|1821.76
#2023-06-05|1817.62
#2023-06-06|1821.01
#2023-06-07|1832.17
#2023-06-08|1828.83
#2023-06-09|1830.21
#2023-06-12|1830.18
#2023-06-13|1849.36
#2023-06-14|1844.99
#2023-06-15|1843.96
#2023-06-16|1859.81
#2023-06-19|1854.25
#2023-06-20|1837.31
#2023-06-21|1839.39
#2023-06-22|1842.10
#2023-06-23|1828.72
#2023-06-26|1833.17
#2023-06-27|1838.62
#2023-06-28|1840.97
#2023-06-29|1852.28
#2023-06-30|1869.48
#2023-07-03|1869.27
#2023-07-04|1878.62
#2023-07-05|1875.37
#2023-07-06|1853.16
#2023-07-07|1847.28
#2023-07-10|1820.89
#2023-07-11|1819.58
#2023-07-12|1835.48
#2023-07-13|1854.83
#2023-07-14|1808.75
#2023-07-17|1780.83
#2023-07-18|1777.99
#2023-07-19|1798.69
#2023-07-20|1801.75
#2023-07-21|1818.33
#2023-07-24|1817.75
#2023-07-25|1800.47
#2023-07-26|1792.91
#2023-07-27|1766.48
#2023-07-28|1760.75
#2023-07-31|1762.16
#2023-08-01|1746.65
#2023-08-02|1710.88
#2023-08-03|1693.48
#2023-08-04|1703.34
#2023-08-07|1701.30
#2023-08-08|1685.01
#2023-08-09|1712.16
#2023-08-10|1732.41
#2023-08-11|1730.97
#2023-08-14|1710.23
#2023-08-15|1679.69
#2023-08-16|1671.21
#2023-08-17|1656.24
#2023-08-18|1645.36
#2023-08-21|1645.80
#2023-08-22|1637.25
#2023-08-23|1640.87
#2023-08-24|1669.39
#2023-08-25|1662.69
#2023-08-28|1696.82
#2023-08-29|1714.64
#2023-08-30|1718.72
#2023-08-31|1706.03
#2023-09-01|1692.84
#2023-09-04|1690.54
#2023-09-05|1668.31
#2023-09-06|1648.93
#2023-09-07|1645.81
#2023-09-08|1643.64
#2023-09-11|1658.64
#2023-09-12|1670.96
#2023-09-13|1676.98
#2023-09-14|1699.97
#2023-09-15|1694.61
#2023-09-18|1696.86
#2023-09-19|1689.53
#2023-09-20|1695.74
#2023-09-21|1652.31
#2023-09-22|1667.06
#2023-09-25|1646.02
#2023-09-26|1616.16
#2023-09-27|1591.18
#2023-09-28|1597.90
#2023-09-29|1600.42
#2023-10-02|1530.86
#2023-10-03|1525.02
#2023-10-04|1539.30
#2023-10-05|1574.78
#2023-10-06|1572.60
#2023-10-09|1582.41
#2023-10-10|1603.02
#2023-10-11|1626.47
#2023-10-12|1602.53
#2023-10-13|1598.26
#2023-10-16|1622.23
#2023-10-17|1612.30
#2023-10-18|1576.12
#2023-10-19|1573.22
#2023-10-20|1548.67
#2023-10-23|1556.33
#2023-10-24|1569.51
#2023-10-25|1556.71
#2023-10-26|1554.81
#2023-10-27|1532.10
#2023-10-30|1555.01
#2023-10-31|1549.41
#2023-11-01|1578.84
#2023-11-02|1641.39
#2023-11-03|1685.56
#2023-11-06|1676.42
#2023-11-07|1655.73
#2023-11-08|1640.24
#2023-11-09|1655.99
#2023-11-10|1642.44
#2023-11-13|1646.42
#2023-11-14|1682.36
#2023-11-15|1696.01
#2023-11-16|1685.10
#2023-11-17|1688.67
#2023-11-20|1687.63
#2023-11-21|1684.81
#2023-11-22|1675.71
#2023-11-23|1682.06
#2023-11-24|1694.10
#2023-11-27|1686.48
#2023-11-28|1684.40
#2023-11-29|1674.09
#2023-11-30|1697.79
#2023-12-01|1745.00
#2023-12-04|1759.13
#2023-12-05|1759.28
#2023-12-06|1775.38
#2023-12-07|1778.47
#2023-12-08|1769.72
#2023-12-11|1758.55
#2023-12-12|1747.77
#2023-12-13|1774.24
#2023-12-14|1774.23
#2023-12-15|1725.72
#2023-12-18|1717.83
#2023-12-19|1725.80
#2023-12-20|1722.96
#2023-12-21|1730.00
#2023-12-22|1727.69
#2023-12-25|1727.69
#2023-12-26|1735.93
#2023-12-27|1744.14
#2023-12-28|1756.09
#2023-12-29|1763.52
#2024-01-01|1763.52
#2024-01-02|1777.57
#2024-01-03|1782.98
#2024-01-04|1781.24
#2024-01-05|1791.34
#2024-01-08|1794.68
#2024-01-09|1790.23
#2024-01-10|1804.74
#2024-01-11|1790.10
#2024-01-12|1804.08
#2024-01-15|1817.13
#2024-01-16|1823.79
#2024-01-17|1807.13
#2024-01-18|1814.33
#2024-01-19|1821.76
#2024-01-22|1809.94
#2024-01-23|1815.74
#2024-01-24|1802.30
#2024-01-25|1790.53
#2024-01-26|1800.99
#2024-01-29|1808.89
#2024-01-30|1796.55
#2024-01-31|1791.27
#2024-02-01|1796.78
#2024-02-02|1762.15
#2024-02-05|1730.72
#2024-02-06|1743.16
#2024-02-07|1743.43
#2024-02-08|1697.62
#2024-02-09|1703.87
#2024-02-12|1713.14
#2024-02-13|1670.39
#2024-02-14|1677.82
#2024-02-15|1694.06
#2024-02-16|1713.31
#2024-02-19|1711.91
#2024-02-20|1720.85
#2024-02-21|1718.16
#2024-02-22|1716.53
#2024-02-23|1714.97
#2024-02-26|1690.97
#2024-02-27|1698.23
#2024-02-28|1681.61
#2024-02-29|1680.78
#2024-03-01|1685.67
#2024-03-04|1662.73
#2024-03-05|1646.74
#2024-03-06|1666.33
#2024-03-07|1676.15
#2024-03-08|1680.82
#2024-03-11|1674.49
#2024-03-12|1658.72
#2024-03-13|1641.90
#2024-03-14|1606.06
#2024-03-15|1614.42
#2024-03-18|1603.72
#2024-03-19|1597.66
#2024-03-20|1608.06
#2024-03-21|1600.96
#2024-03-22|1569.81
#2024-03-25|1564.29
#2024-03-26|1563.74
#2024-03-27|1575.30
#2024-03-28|1573.31
#2024-03-29|1573.31
#2024-04-01|1563.46
#2024-04-02|1536.29
#2024-04-03|1539.44
#2024-04-04|1546.78
#2024-04-05|1538.54
#2024-04-08|1543.50
#2024-04-09|1561.23
#2024-04-10|1539.88
#2024-04-11|1533.24
#2024-04-12|1507.33
#2024-04-15|1507.69
#2024-04-16|1497.39
#2024-04-17|1497.61
#2024-04-18|1505.01
#2024-04-19|1519.08
#2024-04-22|1530.01
#2024-04-23|1548.55
#2024-04-24|1527.20
#2024-04-25|1520.04
#2024-04-26|1515.70
#2024-04-29|1526.26
#2024-04-30|1521.17
#2024-05-01|1529.84
#2024-05-02|1530.87
#2024-05-03|1550.96
#2024-05-06|1557.90
#2024-05-07|1555.30
#2024-05-08|1557.51
#2024-05-09|1564.14
#2024-05-10|1564.24
#2024-05-13|1569.91
#2024-05-14|1583.03
#2024-05-15|1589.08
#2024-05-16|1587.18
#2024-05-17|1589.82
#2024-05-20|1589.82
#2024-05-21|1568.19
#2024-05-22|1578.34
#2024-05-23|1565.68
#2024-05-24|1556.98
#2024-05-27|1560.96
#2024-05-28|1559.40
#2024-05-29|1534.47
#2024-05-30|1554.37
#2024-05-31|1579.51
#2024-06-03|1585.49
#2024-06-04|1589.51
#2024-06-05|1587.74
#2024-06-06|1584.20
#2024-06-07|1575.72
#2024-06-10|1556.78
#2024-06-11|1560.15
#2024-06-12|1571.77
#2024-06-13|1548.54
#2024-06-14|1538.66
#2024-06-17|1525.35
#2024-06-18|1522.35
#2024-06-19|1520.79
#2024-06-20|1533.57
#2024-06-21|1529.92
#2024-06-24|1550.33
#2024-06-25|1525.82
#2024-06-26|1509.17
#2024-06-27|1503.39
#2024-06-28|1502.71
#2024-07-01|1497.45
#2024-07-02|1466.65
#2024-07-03|1479.69
#2024-07-04|1490.46
#2024-07-05|1490.59
#2024-07-08|1498.34
#2024-07-09|1488.77
#2024-07-10|1489.29
#2024-07-11|1510.47
#2024-07-12|1521.74
#2024-07-15|1527.27
#2024-07-16|1536.66
#2024-07-17|1556.40
#2024-07-18|1560.06
#2024-07-19|1549.61
#2024-07-22|1541.25
#2024-07-23|1540.05
#2024-07-24|1544.56
#2024-07-25|1545.27
#2024-07-26|1557.84
#2024-07-29|1560.57
#2024-07-30|1569.89
#2024-07-31|1581.95
#2024-08-01|1592.92
#2024-08-02|1611.31
#2024-08-05|1613.29
#2024-08-06|1617.92
#2024-08-07|1626.35
#2024-08-08|1630.26
#2024-08-09|1632.42
#2024-08-12|1626.79
#2024-08-13|1614.46
#2024-08-14|1609.42
#2024-08-15|1607.71
#2024-08-16|1601.09
#2024-08-19|1608.34
#2024-08-20|1606.53
#2024-08-21|1612.22
#2024-08-22|1612.30
#2024-08-23|1631.96
#2024-08-26|1643.53
#2024-08-27|1641.42
#2024-08-28|1637.54
#2024-08-29|1629.72
#2024-08-30|1635.02
#2024-09-02|1632.96
#2024-09-03|1645.62
#2024-09-04|1666.95
#2024-09-05|1678.55
#2024-09-06|1678.26
#2024-09-09|1689.04
#2024-09-10|1665.60
#2024-09-11|1658.02
#2024-09-12|1674.51
#2024-09-13|1682.96
#2024-09-16|1678.53
#2024-09-17|1678.57
#2024-09-18|1690.57
#2024-09-19|1681.71
#2024-09-20|1684.17
#2024-09-23|1683.93
#2024-09-24|1682.11
#2024-09-25|1676.57
#2024-09-26|1676.36
#2024-09-27|1692.10
#2024-09-30|1682.62
#2024-10-01|1675.82
#2024-10-02|1663.82
#2024-10-03|1641.43
#2024-10-04|1632.53
#2024-10-07|1625.61
#2024-10-08|1618.62
#2024-10-09|1615.64
#2024-10-10|1600.05
#2024-10-11|1606.21
#2024-10-14|1604.34
#2024-10-15|1613.68
#2024-10-16|1617.27
#2024-10-17|1627.81
#2024-10-18|1628.62
#2024-10-21|1620.59
#2024-10-22|1618.10
#2024-10-23|1617.55
#2024-10-24|1601.70
#2024-10-25|1587.05
#2024-10-28|1590.80
#2024-10-29|1575.95
#2024-10-30|1569.37
#2024-10-31|1560.78
#2024-11-01|1556.75
#2024-11-04|1501.06
#2024-11-05|1496.66
#2024-11-06|1472.59
#2024-11-07|1459.01
#2024-11-08|1477.90
#2024-11-11|1463.35
#2024-11-12|1457.17
#2024-11-13|1446.61
#2024-11-14|1429.01
#2024-11-15|1421.45
#2024-11-18|1431.23
#2024-11-19|1439.60
#2024-11-20|1427.57
#2024-11-21|1420.19
#2024-11-22|1418.35
#2024-11-25|1436.35
#2024-11-26|1415.88
#2024-11-27|1433.25
#2024-11-28|1439.01
#2024-11-29|1441.54
#2024-12-02|1440.28
#2024-12-03|1451.04
#2024-12-04|1445.41
#2024-12-05|1449.81
#2024-12-06|1439.58
#2024-12-09|1443.32
#2024-12-10|1428.04
#2024-12-11|1407.47
#2024-12-12|1387.18
#2024-12-13|1367.04
#2024-12-16|1331.35
#2024-12-17|1307.25
#2024-12-18|1300.69
#2024-12-19|1279.44
#2024-12-20|1283.99
#2024-12-23|1268.38
#2024-12-24|1264.55
#2024-12-25|1264.55
#2024-12-26|1261.83
#2024-12-27|1259.28
#2024-12-30|1253.67
#2024-12-31|1275.06
#2025-01-01|1275.06
#2025-01-02|1275.58
#2025-01-03|1296.90
#2025-01-06|1303.31
#2025-01-07|1311.55
#2025-01-08|1294.88
#2025-01-09|1285.25
#2025-01-10|1259.90
#2025-01-13|1270.75
#2025-01-14|1248.76
#2025-01-15|1246.38
#2025-01-16|1255.55
#2025-01-17|1265.84
#2025-01-20|1278.97
#2025-01-21|1268.83
#2025-01-22|1269.60
#2025-01-23|1271.44
#2025-01-24|1281.31
#2025-01-27|1308.95
#2025-01-28|1312.14
#2025-01-29|1295.42
#2025-01-30|1308.62
#2025-01-31|1295.54
#2025-02-03|1293.48
#2025-02-04|1314.43
#2025-02-05|1335.91
#2025-02-06|1286.60
#2025-02-07|1250.40
#2025-02-10|1261.00
#2025-02-11|1273.64
#2025-02-12|1288.32
#2025-02-13|1320.27
#2025-02-14|1330.37
#2025-02-17|1328.50
#2025-02-18|1312.37
#2025-02-19|1317.53
#2025-02-20|1323.40
#2025-02-21|1342.65
#2025-02-24|1348.19
#2025-02-25|1348.72
#2025-02-26|1331.39
#2025-02-27|1324.45
#2025-02-28|1320.61
#2025-03-03|1331.57
#2025-03-04|1320.76
#2025-03-05|1329.12
#2025-03-06|1364.33
#2025-03-07|1375.15
#2025-03-10|1391.66
#2025-03-11|1366.83
#2025-03-12|1350.39
#2025-03-13|1350.98
#2025-03-14|1343.49
#2025-03-17|1352.98
#2025-03-18|1356.96
#2025-03-19|1341.54
#2025-03-20|1321.96
#2025-03-21|1286.39
#2025-03-24|1278.35
#2025-03-25|1281.78
#2025-03-26|1299.25
#2025-03-27|1312.73
#2025-03-28|1309.37
#2025-03-31|1303.84
#2025-04-01|1290.74
#2025-04-02|1260.08
#2025-04-03|1285.05
#2025-04-04|1298.91
#2025-04-07|1268.40
#2025-04-08|1223.24
#2025-04-09|1223.49
#2025-04-10|1234.44
#2025-04-11|1255.30
#2025-04-14|1280.87
#2025-04-15|1268.84
#2025-04-16|1276.54
#2025-04-17|1299.45
#2025-04-18|1299.45
#2025-04-21|1318.62
#2025-04-22|1311.28
#2025-04-23|1306.11
#2025-04-24|1297.39
#2025-04-25|1289.27
#2025-04-28|1297.97
#2025-04-29|1305.24
#2025-04-30|1325.98
#2025-05-01|1301.20
#2025-05-02|1296.62
#2025-05-05|1294.12
#2025-05-06|1304.29
#2025-05-07|1295.32
#2025-05-08|1310.29
#2025-05-09|1355.29
#2025-05-12|1349.38
#2025-05-13|1319.70
#2025-05-14|1302.95
#2025-05-15|1315.58
#2025-05-16|1321.42
#2025-05-19|1326.26
#2025-05-20|1330.19
#2025-05-21|1334.52
#2025-05-22|1332.34
#2025-05-23|1337.99
#2025-05-26|1340.97
#2025-05-27|1347.66
#2025-05-28|1333.50
#2025-05-29|1347.25
#2025-05-30|1361.08
#2025-06-02|1380.35
#2025-06-03|1370.16
#2025-06-04|1372.61
#2025-06-05|1368.61
#2025-06-06|1361.83
#2025-06-09|1370.54
#2025-06-10|1385.28
#2025-06-11|1384.62
#2025-06-12|1407.37
#2025-06-13|1400.94
#2025-06-16|1405.04
#2025-06-17|1388.65
#2025-06-18|1382.82
#2025-06-19|1377.74
#2025-06-20|1382.52
#2025-06-23|1396.66
#2025-06-24|1403.07
#2025-06-25|1395.76
#2025-06-26|1397.69
#2025-06-27|1393.14
#2025-06-30|1410.23
#2025-07-01|1409.15
#2025-07-02|1444.40
#2025-07-03|1450.35
#2025-07-04|1450.16
#2025-07-07|1466.87
#2025-07-08|1486.79
#2025-07-09|1484.12
#2025-07-10|1491.61
#2025-07-11|1490.34
#2025-07-14|1489.09
#2025-07-15|1490.45
#2025-07-16|1492.48
#2025-07-17|1483.68
#2025-07-18|1470.96
#2025-07-21|1484.79
#2025-07-22|1503.31
#2025-07-23|1512.53
#2025-07-24|1513.64
#2025-07-25|1503.40
#2025-07-28|1481.94
#2025-07-29|1473.74
#2025-07-30|1468.67
#2025-07-31|1459.89
#2025-08-01|1448.64
#2025-08-04|1450.43
#2025-08-05|1453.09
#2025-08-06|1444.32
#2025-08-07|1460.00
#2025-08-08|1479.34
#2025-08-11|1477.05
#2025-08-12|1488.11
#2025-08-13|1513.75
#2025-08-14|1523.76
#2025-08-15|1536.22
#2025-08-18|1534.53
#2025-08-19|1537.64
#2025-08-20|1543.06
#2025-08-21|1545.59
#2025-08-22|1542.48
#2025-08-25|1538.86
#2025-08-26|1522.54
#2025-08-27|1529.21
#2025-08-28|1529.22
#2025-08-29|1534.57
#2025-09-01|1532.40
#2025-09-02|1515.77
#2025-09-03|1526.14
#2025-09-04|1522.73
#2025-09-05|1538.87
#2025-09-08|1525.84
#2025-09-09|1522.54
#2025-09-10|1512.08
#2025-09-11|1519.16
#2025-09-12|1516.38
#2025-09-15|1511.52
#2025-09-16|1507.89
#2025-09-17|1514.55
#2025-09-18|1489.24
#2025-09-19|1497.04
#2025-09-22|1487.40
#2025-09-23|1492.68
#2025-09-24|1482.27
#2025-09-25|1481.18
#2025-09-26|1485.52
#2025-09-29|1492.87
#2025-09-30|1486.88
#2025-10-01|1496.56
#2025-10-02|1484.93
#2025-10-03|1489.21
#2025-10-06|1480.43
#2025-10-07|1488.21
#2025-10-08|1471.43
#2025-10-09|1482.94
#2025-10-10|1499.43
#2025-10-13|1495.74
#2025-10-14|1482.11
#2025-10-15|1483.09
#2025-10-16|1490.80
#2025-10-17|1507.69
#2025-10-20|1490.14
#2025-10-21|1494.71
#2025-10-22|1506.61
#2025-10-23|1509.86
#2025-10-24|1510.90
#2025-10-27|1505.30
#2025-10-28|1512.13
#2025-10-29|1505.97
#2025-10-30|1487.41
#2025-10-31|1477.05
#2025-11-03|1468.31
#2025-11-04|1453.81
#2025-11-05|1450.04
#2025-11-06|1466.10
#2025-11-07|1477.66
#2025-11-10|1480.76
#2025-11-11|1498.29
#2025-11-12|1489.41
#2025-11-13|1499.37
#2025-11-14|1483.27
#2025-11-17|1485.16
#2025-11-18|1456.65
#2025-11-19|1452.38
#2025-11-20|1443.86
#2025-11-21|1444.44
#2025-11-24|1436.54
#2025-11-25|1437.21
#2025-11-26|1445.49
#2025-11-27|1450.99
#2025-11-28|1465.61
#2025-12-01|1455.08
#2025-12-02|1449.55
#2025-12-03|1446.34
#2025-12-04|1448.93
#2025-12-05|1458.26
#2025-12-08|1446.83
#2025-12-09|1440.28
#2025-12-10|1425.35
#2025-12-11|1433.79
#2025-12-12|1442.19
#2025-12-15|1450.92
#2025-12-16|1444.48
#2025-12-17|1439.54
#2025-12-18|1428.35
#2025-12-19|1426.80
#2025-12-22|1428.00
#2025-12-23|1432.51
#2025-12-24|1443.59
#2025-12-25|1443.59
#2025-12-26|1444.65
#2025-12-29|1463.11
#2025-12-30|1472.07
#2025-12-31|1482.01
#2026-01-01|1482.01
#2026-01-02|1476.91
#2026-01-05|1476.03
#2026-01-06|1465.24
#2026-01-07|1461.68
#2026-01-08|1470.41
#2026-01-09|1471.35
#2026-01-12|1477.67
#2026-01-13|1459.15
#2026-01-14|1480.11
#2026-01-15|1478.27
#2026-01-16|1476.30
#2026-01-19|1482.12
#2026-01-20|1480.41
#2026-01-21|1489.08