Table Data - NASDAQ Canada Health Care Index
| Title | NASDAQ Canada Health Care Index |
|---|---|
| Series ID | NASDAQNQCA20 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-30 |
| Last Updated | 2026-01-30 10:42 PM CST |
| Notes | For more information about this series, see: NQCA20 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1196.91 |
| 2001-04-02 | 1122.35 |
| 2001-04-03 | 1046.19 |
| 2001-04-04 | 1050.02 |
| 2001-04-05 | 1131.68 |
| 2001-04-06 | 1143.88 |
| 2001-04-09 | 1166.53 |
| 2001-04-10 | 1201.45 |
| 2001-04-11 | 1183.26 |
| 2001-04-12 | 1208.86 |
| 2001-04-13 | . |
| 2001-04-16 | 1213.07 |
| 2001-04-17 | 1244.25 |
| 2001-04-18 | 1290.43 |
| 2001-04-19 | 1318.48 |
| 2001-04-20 | 1312.95 |
| 2001-04-23 | 1253.44 |
| 2001-04-24 | 1212.20 |
| 2001-04-25 | 1249.98 |
| 2001-04-26 | 1240.93 |
| 2001-04-27 | 1276.29 |
| 2001-04-30 | 1287.03 |
| 2001-05-01 | 1289.95 |
| 2001-05-02 | 1283.91 |
| 2001-05-03 | 1281.95 |
| 2001-05-04 | 1274.02 |
| 2001-05-07 | 1278.94 |
| 2001-05-08 | 1280.89 |
| 2001-05-09 | 1298.36 |
| 2001-05-10 | 1321.49 |
| 2001-05-11 | 1279.37 |
| 2001-05-14 | 1260.13 |
| 2001-05-15 | 1242.39 |
| 2001-05-16 | 1277.81 |
| 2001-05-17 | 1298.79 |
| 2001-05-18 | 1291.31 |
| 2001-05-21 | 1294.55 |
| 2001-05-22 | 1300.65 |
| 2001-05-23 | 1290.37 |
| 2001-05-24 | 1302.92 |
| 2001-05-25 | 1294.44 |
| 2001-05-28 | . |
| 2001-05-29 | 1292.46 |
| 2001-05-30 | 1286.06 |
| 2001-05-31 | 1291.33 |
| 2001-06-01 | 1319.54 |
| 2001-06-04 | 1312.52 |
| 2001-06-05 | 1329.52 |
| 2001-06-06 | 1331.05 |
| 2001-06-07 | 1322.54 |
| 2001-06-08 | 1302.40 |
| 2001-06-11 | 1303.79 |
| 2001-06-12 | 1299.20 |
| 2001-06-13 | 1306.02 |
| 2001-06-14 | 1269.56 |
| 2001-06-15 | 1255.83 |
| 2001-06-18 | 1242.09 |
| 2001-06-19 | 1246.95 |
| 2001-06-20 | 1263.09 |
| 2001-06-21 | 1289.51 |
| 2001-06-22 | 1299.13 |
| 2001-06-25 | 1276.84 |
| 2001-06-26 | 1268.86 |
| 2001-06-27 | 1260.06 |
| 2001-06-28 | 1279.75 |
| 2001-06-29 | 1285.55 |
| 2001-07-02 | 1280.12 |
| 2001-07-03 | 1274.26 |
| 2001-07-04 | . |
| 2001-07-05 | 1307.10 |
| 2001-07-06 | 1286.52 |
| 2001-07-09 | 1291.07 |
| 2001-07-10 | 1277.41 |
| 2001-07-11 | 1269.80 |
| 2001-07-12 | 1260.65 |
| 2001-07-13 | 1260.62 |
| 2001-07-16 | 1227.32 |
| 2001-07-17 | 1232.91 |
| 2001-07-18 | 1247.85 |
| 2001-07-19 | 1229.36 |
| 2001-07-20 | 1271.51 |
| 2001-07-23 | 1250.58 |
| 2001-07-24 | 1263.59 |
| 2001-07-25 | 1249.25 |
| 2001-07-26 | 1288.55 |
| 2001-07-27 | 1302.48 |
| 2001-07-30 | 1301.17 |
| 2001-07-31 | 1322.91 |
| 2001-08-01 | 1333.91 |
| 2001-08-02 | 1325.82 |
| 2001-08-03 | 1331.65 |
| 2001-08-06 | 1333.50 |
| 2001-08-07 | 1326.26 |
| 2001-08-08 | 1280.30 |
| 2001-08-09 | 1297.95 |
| 2001-08-10 | 1280.47 |
| 2001-08-13 | 1305.69 |
| 2001-08-14 | 1295.11 |
| 2001-08-15 | 1271.22 |
| 2001-08-16 | 1283.74 |
| 2001-08-17 | 1272.35 |
| 2001-08-20 | 1253.81 |
| 2001-08-21 | 1252.81 |
| 2001-08-22 | 1254.85 |
| 2001-08-23 | 1275.56 |
| 2001-08-24 | 1292.10 |
| 2001-08-27 | 1302.26 |
| 2001-08-28 | 1285.67 |
| 2001-08-29 | 1318.20 |
| 2001-08-30 | 1271.76 |
| 2001-08-31 | 1280.90 |
| 2001-09-03 | . |
| 2001-09-04 | 1288.05 |
| 2001-09-05 | 1268.43 |
| 2001-09-06 | 1254.23 |
| 2001-09-07 | 1249.77 |
| 2001-09-10 | 1241.08 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 1205.98 |
| 2001-09-18 | 1161.72 |
| 2001-09-19 | 1122.79 |
| 2001-09-20 | 1109.07 |
| 2001-09-21 | 1070.36 |
| 2001-09-24 | 1106.90 |
| 2001-09-25 | 1137.66 |
| 2001-09-26 | 1155.21 |
| 2001-09-27 | 1165.36 |
| 2001-09-28 | 1204.85 |
| 2001-10-01 | 1194.94 |
| 2001-10-02 | 1198.85 |
| 2001-10-03 | 1229.13 |
| 2001-10-04 | 1216.49 |
| 2001-10-05 | 1219.88 |
| 2001-10-08 | 1214.87 |
| 2001-10-09 | 1238.67 |
| 2001-10-10 | 1257.50 |
| 2001-10-11 | 1285.20 |
| 2001-10-12 | 1264.75 |
| 2001-10-15 | 1262.01 |
| 2001-10-16 | 1290.26 |
| 2001-10-17 | 1256.77 |
| 2001-10-18 | 1237.72 |
| 2001-10-19 | 1308.84 |
| 2001-10-22 | 1350.10 |
| 2001-10-23 | 1338.23 |
| 2001-10-24 | 1325.15 |
| 2001-10-25 | 1324.11 |
| 2001-10-26 | 1372.56 |
| 2001-10-29 | 1339.07 |
| 2001-10-30 | 1312.78 |
| 2001-10-31 | 1316.01 |
| 2001-11-01 | 1310.63 |
| 2001-11-02 | 1280.54 |
| 2001-11-05 | 1290.40 |
| 2001-11-06 | 1282.18 |
| 2001-11-07 | 1282.61 |
| 2001-11-08 | 1279.98 |
| 2001-11-09 | 1293.19 |
| 2001-11-12 | 1288.32 |
| 2001-11-13 | 1271.11 |
| 2001-11-14 | 1274.13 |
| 2001-11-15 | 1264.27 |
| 2001-11-16 | 1279.50 |
| 2001-11-19 | 1339.81 |
| 2001-11-20 | 1328.02 |
| 2001-11-21 | 1315.69 |
| 2001-11-22 | . |
| 2001-11-23 | 1343.56 |
| 2001-11-26 | 1386.85 |
| 2001-11-27 | 1367.04 |
| 2001-11-28 | 1350.86 |
| 2001-11-29 | 1376.95 |
| 2001-11-30 | 1413.05 |
| 2001-12-03 | 1405.00 |
| 2001-12-04 | 1442.58 |
| 2001-12-05 | 1436.71 |
| 2001-12-06 | 1429.79 |
| 2001-12-07 | 1413.90 |
| 2001-12-10 | 1421.63 |
| 2001-12-11 | 1430.59 |
| 2001-12-12 | 1423.06 |
| 2001-12-13 | 1411.90 |
| 2001-12-14 | 1382.41 |
| 2001-12-17 | 1405.84 |
| 2001-12-18 | 1397.48 |
| 2001-12-19 | 1400.05 |
| 2001-12-20 | 1441.69 |
| 2001-12-21 | 1460.12 |
| 2001-12-24 | 1453.85 |
| 2001-12-25 | . |
| 2001-12-26 | 1453.54 |
| 2001-12-27 | 1456.51 |
| 2001-12-28 | 1466.35 |
| 2001-12-31 | 1459.76 |
| 2002-01-01 | . |
| 2002-01-02 | 1444.18 |
| 2002-01-03 | 1426.74 |
| 2002-01-04 | 1427.55 |
| 2002-01-07 | 1445.07 |
| 2002-01-08 | 1436.63 |
| 2002-01-09 | 1442.41 |
| 2002-01-10 | 1447.52 |
| 2002-01-11 | 1442.58 |
| 2002-01-14 | 1404.85 |
| 2002-01-15 | 1411.89 |
| 2002-01-16 | 1416.24 |
| 2002-01-17 | 1421.96 |
| 2002-01-18 | 1416.50 |
| 2002-01-21 | . |
| 2002-01-22 | 1422.91 |
| 2002-01-23 | 1380.24 |
| 2002-01-24 | 1386.78 |
| 2002-01-25 | 1341.59 |
| 2002-01-28 | 1311.54 |
| 2002-01-29 | 1285.65 |
| 2002-01-30 | 1275.38 |
| 2002-01-31 | 1295.80 |
| 2002-02-01 | 1296.33 |
| 2002-02-04 | 1250.97 |
| 2002-02-05 | 1197.11 |
| 2002-02-06 | 1174.08 |
| 2002-02-07 | 1136.98 |
| 2002-02-08 | 1176.71 |
| 2002-02-11 | 1206.79 |
| 2002-02-12 | 1215.02 |
| 2002-02-13 | 1219.02 |
| 2002-02-14 | 1217.56 |
| 2002-02-15 | 1228.91 |
| 2002-02-18 | . |
| 2002-02-19 | 1211.40 |
| 2002-02-20 | 1207.45 |
| 2002-02-21 | 1291.92 |
| 2002-02-22 | 1274.66 |
| 2002-02-25 | 1267.98 |
| 2002-02-26 | 1278.45 |
| 2002-02-27 | 1308.16 |
| 2002-02-28 | 1274.15 |
| 2002-03-01 | 1226.60 |
| 2002-03-04 | 1243.23 |
| 2002-03-05 | 1276.27 |
| 2002-03-06 | 1305.10 |
| 2002-03-07 | 1314.00 |
| 2002-03-08 | 1271.52 |
| 2002-03-11 | 1298.29 |
| 2002-03-12 | 1296.84 |
| 2002-03-13 | 1337.83 |
| 2002-03-14 | 1301.42 |
| 2002-03-15 | 1329.15 |
| 2002-03-18 | 1377.67 |
| 2002-03-19 | 1403.95 |
| 2002-03-20 | 1387.15 |
| 2002-03-21 | 1368.93 |
| 2002-03-22 | 1374.53 |
| 2002-03-25 | 1329.48 |
| 2002-03-26 | 1334.66 |
| 2002-03-27 | 1351.46 |
| 2002-03-28 | 1327.01 |
| 2002-03-29 | . |
| 2002-04-01 | 1323.68 |
| 2002-04-02 | 1324.27 |
| 2002-04-03 | 1314.55 |
| 2002-04-04 | 1305.81 |
| 2002-04-05 | 1306.28 |
| 2002-04-08 | 1294.32 |
| 2002-04-09 | 1301.88 |
| 2002-04-10 | 1339.71 |
| 2002-04-11 | 1301.96 |
| 2002-04-12 | 1301.15 |
| 2002-04-15 | 1320.11 |
| 2002-04-16 | 1321.87 |
| 2002-04-17 | 1328.47 |
| 2002-04-18 | 1352.10 |
| 2002-04-19 | 1353.56 |
| 2002-04-22 | 1344.26 |
| 2002-04-23 | 1312.01 |
| 2002-04-24 | 1325.30 |
| 2002-04-25 | 1278.95 |
| 2002-04-26 | 1247.22 |
| 2002-04-29 | 1074.52 |
| 2002-04-30 | 1094.60 |
| 2002-05-01 | 1071.05 |
| 2002-05-02 | 1080.47 |
| 2002-05-03 | 1065.13 |
| 2002-05-06 | 1062.52 |
| 2002-05-07 | 991.73 |
| 2002-05-08 | 1036.23 |
| 2002-05-09 | 1010.08 |
| 2002-05-10 | 993.44 |
| 2002-05-13 | 1034.83 |
| 2002-05-14 | 1067.43 |
| 2002-05-15 | 1112.81 |
| 2002-05-16 | 1101.11 |
| 2002-05-17 | 1121.79 |
| 2002-05-20 | 1119.98 |
| 2002-05-21 | 1087.70 |
| 2002-05-22 | 1074.20 |
| 2002-05-23 | 1082.40 |
| 2002-05-24 | 1058.98 |
| 2002-05-27 | . |
| 2002-05-28 | 1047.25 |
| 2002-05-29 | 1015.23 |
| 2002-05-30 | 1006.47 |
| 2002-05-31 | 1015.14 |
| 2002-06-03 | 961.47 |
| 2002-06-04 | 967.67 |
| 2002-06-05 | 1009.01 |
| 2002-06-06 | 1020.14 |
| 2002-06-07 | 1019.11 |
| 2002-06-10 | 1017.91 |
| 2002-06-11 | 986.98 |
| 2002-06-12 | 963.96 |
| 2002-06-13 | 968.22 |
| 2002-06-14 | 979.16 |
| 2002-06-17 | 1024.24 |
| 2002-06-18 | 1026.88 |
| 2002-06-19 | 1032.64 |
| 2002-06-20 | 991.78 |
| 2002-06-21 | 974.91 |
| 2002-06-24 | 949.43 |
| 2002-06-25 | 947.86 |
| 2002-06-26 | 941.46 |
| 2002-06-27 | 976.44 |
| 2002-06-28 | 977.05 |
| 2002-07-01 | 969.55 |
| 2002-07-02 | 892.04 |
| 2002-07-03 | 887.58 |
| 2002-07-04 | . |
| 2002-07-05 | 921.33 |
| 2002-07-08 | 918.72 |
| 2002-07-09 | 882.57 |
| 2002-07-10 | 820.21 |
| 2002-07-11 | 827.08 |
| 2002-07-12 | 844.68 |
| 2002-07-15 | 823.16 |
| 2002-07-16 | 843.11 |
| 2002-07-17 | 840.17 |
| 2002-07-18 | 819.67 |
| 2002-07-19 | 796.87 |
| 2002-07-22 | 777.83 |
| 2002-07-23 | 729.43 |
| 2002-07-24 | 791.82 |
| 2002-07-25 | 793.16 |
| 2002-07-26 | 755.25 |
| 2002-07-29 | 801.14 |
| 2002-07-30 | 806.11 |
| 2002-07-31 | 821.88 |
| 2002-08-01 | 792.98 |
| 2002-08-02 | 784.64 |
| 2002-08-05 | 778.01 |
| 2002-08-06 | 778.09 |
| 2002-08-07 | 777.75 |
| 2002-08-08 | 821.52 |
| 2002-08-09 | 828.45 |
| 2002-08-12 | 821.56 |
| 2002-08-13 | 805.88 |
| 2002-08-14 | 847.98 |
| 2002-08-15 | 852.74 |
| 2002-08-16 | 849.26 |
| 2002-08-19 | 874.64 |
| 2002-08-20 | 872.18 |
| 2002-08-21 | 896.93 |
| 2002-08-22 | 932.16 |
| 2002-08-23 | 908.88 |
| 2002-08-26 | 917.77 |
| 2002-08-27 | 870.18 |
| 2002-08-28 | 858.92 |
| 2002-08-29 | 887.60 |
| 2002-08-30 | 886.56 |
| 2002-09-02 | . |
| 2002-09-03 | 841.88 |
| 2002-09-04 | 861.84 |
| 2002-09-05 | 837.43 |
| 2002-09-06 | 847.45 |
| 2002-09-09 | 871.98 |
| 2002-09-10 | 881.11 |
| 2002-09-11 | 889.37 |
| 2002-09-12 | 859.26 |
| 2002-09-13 | 853.96 |
| 2002-09-16 | 846.32 |
| 2002-09-17 | 843.22 |
| 2002-09-18 | 833.97 |
| 2002-09-19 | 819.95 |
| 2002-09-20 | 807.27 |
| 2002-09-23 | 775.13 |
| 2002-09-24 | 776.78 |
| 2002-09-25 | 805.57 |
| 2002-09-26 | 816.66 |
| 2002-09-27 | 798.25 |
| 2002-09-30 | 802.76 |
| 2002-10-01 | 821.08 |
| 2002-10-02 | 828.06 |
| 2002-10-03 | 803.80 |
| 2002-10-04 | 784.19 |
| 2002-10-07 | 779.56 |
| 2002-10-08 | 798.44 |
| 2002-10-09 | 767.53 |
| 2002-10-10 | 796.47 |
| 2002-10-11 | 833.75 |
| 2002-10-14 | 840.07 |
| 2002-10-15 | 880.29 |
| 2002-10-16 | 871.48 |
| 2002-10-17 | 894.68 |
| 2002-10-18 | 910.26 |
| 2002-10-21 | 921.93 |
| 2002-10-22 | 915.42 |
| 2002-10-23 | 920.85 |
| 2002-10-24 | 923.15 |
| 2002-10-25 | 942.04 |
| 2002-10-28 | 949.28 |
| 2002-10-29 | 924.47 |
| 2002-10-30 | 941.92 |
| 2002-10-31 | 932.57 |
| 2002-11-01 | 937.91 |
| 2002-11-04 | 939.35 |
| 2002-11-05 | 938.65 |
| 2002-11-06 | 965.05 |
| 2002-11-07 | 949.38 |
| 2002-11-08 | 944.62 |
| 2002-11-11 | 922.01 |
| 2002-11-12 | 935.55 |
| 2002-11-13 | 923.72 |
| 2002-11-14 | 927.18 |
| 2002-11-15 | 950.73 |
| 2002-11-18 | 959.57 |
| 2002-11-19 | 957.31 |
| 2002-11-20 | 969.74 |
| 2002-11-21 | 988.83 |
| 2002-11-22 | 986.93 |
| 2002-11-25 | 993.26 |
| 2002-11-26 | 968.71 |
| 2002-11-27 | 985.29 |
| 2002-11-28 | . |
| 2002-11-29 | 977.40 |
| 2002-12-02 | 997.89 |
| 2002-12-03 | 1009.86 |
| 2002-12-04 | 1004.56 |
| 2002-12-05 | 988.08 |
| 2002-12-06 | 978.51 |
| 2002-12-09 | 965.29 |
| 2002-12-10 | 978.64 |
| 2002-12-11 | 965.08 |
| 2002-12-12 | 919.86 |
| 2002-12-13 | 912.82 |
| 2002-12-16 | 903.48 |
| 2002-12-17 | 877.74 |
| 2002-12-18 | 830.35 |
| 2002-12-19 | 821.89 |
| 2002-12-20 | 830.21 |
| 2002-12-23 | 844.15 |
| 2002-12-24 | 844.70 |
| 2002-12-25 | . |
| 2002-12-26 | 843.44 |
| 2002-12-27 | 832.80 |
| 2002-12-30 | 838.85 |
| 2002-12-31 | 849.16 |
| 2003-01-01 | . |
| 2003-01-02 | 870.40 |
| 2003-01-03 | 894.08 |
| 2003-01-06 | 910.69 |
| 2003-01-07 | 893.38 |
| 2003-01-08 | 884.53 |
| 2003-01-09 | 897.67 |
| 2003-01-10 | 901.86 |
| 2003-01-13 | 918.96 |
| 2003-01-14 | 925.51 |
| 2003-01-15 | 932.13 |
| 2003-01-16 | 955.26 |
| 2003-01-17 | 943.56 |
| 2003-01-20 | . |
| 2003-01-21 | 913.36 |
| 2003-01-22 | 917.91 |
| 2003-01-23 | 921.47 |
| 2003-01-24 | 896.70 |
| 2003-01-27 | 884.23 |
| 2003-01-28 | 899.51 |
| 2003-01-29 | 903.81 |
| 2003-01-30 | 881.53 |
| 2003-01-31 | 889.80 |
| 2003-02-03 | 908.32 |
| 2003-02-04 | 892.75 |
| 2003-02-05 | 887.65 |
| 2003-02-06 | 882.26 |
| 2003-02-07 | 934.82 |
| 2003-02-10 | 943.46 |
| 2003-02-11 | 955.06 |
| 2003-02-12 | 951.85 |
| 2003-02-13 | 943.26 |
| 2003-02-14 | 963.37 |
| 2003-02-17 | . |
| 2003-02-18 | 984.48 |
| 2003-02-19 | 990.29 |
| 2003-02-20 | 1018.96 |
| 2003-02-21 | 1000.53 |
| 2003-02-24 | 993.08 |
| 2003-02-25 | 1007.50 |
| 2003-02-26 | 1010.54 |
| 2003-02-27 | 1039.95 |
| 2003-02-28 | 1048.14 |
| 2003-03-03 | 1031.85 |
| 2003-03-04 | 1025.91 |
| 2003-03-05 | 1071.72 |
| 2003-03-06 | 1053.77 |
| 2003-03-07 | 1067.42 |
| 2003-03-10 | 1048.21 |
| 2003-03-11 | 1025.69 |
| 2003-03-12 | 1017.37 |
| 2003-03-13 | 1040.21 |
| 2003-03-14 | 1058.94 |
| 2003-03-17 | 1079.60 |
| 2003-03-18 | 1071.90 |
| 2003-03-19 | 1056.44 |
| 2003-03-20 | 1057.82 |
| 2003-03-21 | 1077.21 |
| 2003-03-24 | 1042.37 |
| 2003-03-25 | 1078.88 |
| 2003-03-26 | 1084.35 |
| 2003-03-27 | 1084.56 |
| 2003-03-28 | 1083.29 |
| 2003-03-31 | 1072.41 |
| 2003-04-01 | 1096.34 |
| 2003-04-02 | 1120.78 |
| 2003-04-03 | 1116.90 |
| 2003-04-04 | 1110.58 |
| 2003-04-07 | 1093.94 |
| 2003-04-08 | 1088.01 |
| 2003-04-09 | 1080.52 |
| 2003-04-10 | 1078.77 |
| 2003-04-11 | 1095.67 |
| 2003-04-14 | 1110.13 |
| 2003-04-15 | 1124.49 |
| 2003-04-16 | 1121.57 |
| 2003-04-17 | 1127.23 |
| 2003-04-18 | . |
| 2003-04-21 | 1124.50 |
| 2003-04-22 | 1135.06 |
| 2003-04-23 | 1158.14 |
| 2003-04-24 | 1151.82 |
| 2003-04-25 | 1146.77 |
| 2003-04-28 | 1131.98 |
| 2003-04-29 | 1068.06 |
| 2003-04-30 | 1043.37 |
| 2003-05-01 | 1028.99 |
| 2003-05-02 | 1064.38 |
| 2003-05-05 | 1092.52 |
| 2003-05-06 | 1106.64 |
| 2003-05-07 | 1111.87 |
| 2003-05-08 | 1127.53 |
| 2003-05-09 | 1145.75 |
| 2003-05-12 | 1145.82 |
| 2003-05-13 | 1147.87 |
| 2003-05-14 | 1164.67 |
| 2003-05-15 | 1197.87 |
| 2003-05-16 | 1188.39 |
| 2003-05-19 | 1185.26 |
| 2003-05-20 | 1193.28 |
| 2003-05-21 | 1195.79 |
| 2003-05-22 | 1226.64 |
| 2003-05-23 | 1207.55 |
| 2003-05-26 | . |
| 2003-05-27 | 1251.16 |
| 2003-05-28 | 1248.30 |
| 2003-05-29 | 1236.49 |
| 2003-05-30 | 1253.44 |
| 2003-06-02 | 1280.38 |
| 2003-06-03 | 1280.42 |
| 2003-06-04 | 1308.15 |
| 2003-06-05 | 1340.07 |
| 2003-06-06 | 1320.21 |
| 2003-06-09 | 1280.55 |
| 2003-06-10 | 1269.03 |
| 2003-06-11 | 1302.67 |
| 2003-06-12 | 1304.02 |
| 2003-06-13 | 1297.62 |
| 2003-06-16 | 1303.88 |
| 2003-06-17 | 1297.78 |
| 2003-06-18 | 1267.80 |
| 2003-06-19 | 1217.19 |
| 2003-06-20 | 1234.28 |
| 2003-06-23 | 1246.82 |
| 2003-06-24 | 1230.21 |
| 2003-06-25 | 1234.43 |
| 2003-06-26 | 1293.18 |
| 2003-06-27 | 1261.72 |
| 2003-06-30 | 1234.82 |
| 2003-07-01 | 1245.30 |
| 2003-07-02 | 1249.99 |
| 2003-07-03 | 1256.56 |
| 2003-07-04 | . |
| 2003-07-07 | 1282.81 |
| 2003-07-08 | 1258.88 |
| 2003-07-09 | 1232.15 |
| 2003-07-10 | 1194.03 |
| 2003-07-11 | 1199.75 |
| 2003-07-14 | 1196.43 |
| 2003-07-15 | 1152.63 |
| 2003-07-16 | 1152.38 |
| 2003-07-17 | 1130.33 |
| 2003-07-18 | 1117.29 |
| 2003-07-21 | 1090.19 |
| 2003-07-22 | 1142.84 |
| 2003-07-23 | 1153.40 |
| 2003-07-24 | 1162.99 |
| 2003-07-25 | 1172.28 |
| 2003-07-28 | 1195.53 |
| 2003-07-29 | 1125.36 |
| 2003-07-30 | 1090.26 |
| 2003-07-31 | 1118.74 |
| 2003-08-01 | 1116.37 |
| 2003-08-04 | 1113.03 |
| 2003-08-05 | 1106.61 |
| 2003-08-06 | 1090.50 |
| 2003-08-07 | 1115.17 |
| 2003-08-08 | 1143.45 |
| 2003-08-11 | 1137.59 |
| 2003-08-12 | 1164.63 |
| 2003-08-13 | 1160.70 |
| 2003-08-14 | 1177.42 |
| 2003-08-15 | 1176.81 |
| 2003-08-18 | 1174.88 |
| 2003-08-19 | 1152.64 |
| 2003-08-20 | 1143.45 |
| 2003-08-21 | 1145.95 |
| 2003-08-22 | 1123.12 |
| 2003-08-25 | 1111.25 |
| 2003-08-26 | 1113.73 |
| 2003-08-27 | 1128.93 |
| 2003-08-28 | 1151.17 |
| 2003-08-29 | 1176.44 |
| 2003-09-01 | . |
| 2003-09-02 | 1169.70 |
| 2003-09-03 | 1134.49 |
| 2003-09-04 | 1146.34 |
| 2003-09-05 | 1157.54 |
| 2003-09-08 | 1172.12 |
| 2003-09-09 | 1184.34 |
| 2003-09-10 | 1189.92 |
| 2003-09-11 | 1225.70 |
| 2003-09-12 | 1227.71 |
| 2003-09-15 | 1215.27 |
| 2003-09-16 | 1225.09 |
| 2003-09-17 | 1221.34 |
| 2003-09-18 | 1211.49 |
| 2003-09-19 | 1215.30 |
| 2003-09-22 | 1202.66 |
| 2003-09-23 | 1191.56 |
| 2003-09-24 | 1160.34 |
| 2003-09-25 | 1138.93 |
| 2003-09-26 | 1117.24 |
| 2003-09-29 | 1136.03 |
| 2003-09-30 | 1128.95 |
| 2003-10-01 | 1134.78 |
| 2003-10-02 | 1153.38 |
| 2003-10-03 | 1050.62 |
| 2003-10-06 | 1015.19 |
| 2003-10-07 | 1032.05 |
| 2003-10-08 | 977.18 |
| 2003-10-09 | 1004.92 |
| 2003-10-10 | 1030.29 |
| 2003-10-13 | 1030.82 |
| 2003-10-14 | 1070.72 |
| 2003-10-15 | 1058.60 |
| 2003-10-16 | 1062.23 |
| 2003-10-17 | 1048.20 |
| 2003-10-20 | 1047.93 |
| 2003-10-21 | 1064.42 |
| 2003-10-22 | 1046.76 |
| 2003-10-23 | 1032.63 |
| 2003-10-24 | 1023.80 |
| 2003-10-27 | 1010.55 |
| 2003-10-28 | 1036.05 |
| 2003-10-29 | 1028.71 |
| 2003-10-30 | 993.21 |
| 2003-10-31 | 988.38 |
| 2003-11-03 | 1018.17 |
| 2003-11-04 | 1002.95 |
| 2003-11-05 | 998.04 |
| 2003-11-06 | 984.66 |
| 2003-11-07 | 986.80 |
| 2003-11-10 | 977.83 |
| 2003-11-11 | 975.89 |
| 2003-11-12 | 981.57 |
| 2003-11-13 | 982.47 |
| 2003-11-14 | 975.68 |
| 2003-11-17 | 994.40 |
| 2003-11-18 | 983.83 |
| 2003-11-19 | 967.52 |
| 2003-11-20 | 958.41 |
| 2003-11-21 | 885.16 |
| 2003-11-24 | 886.20 |
| 2003-11-25 | 897.02 |
| 2003-11-26 | 895.78 |
| 2003-11-27 | . |
| 2003-11-28 | 893.18 |
| 2003-12-01 | 885.78 |
| 2003-12-02 | 896.87 |
| 2003-12-03 | 877.22 |
| 2003-12-04 | 880.76 |
| 2003-12-05 | 900.21 |
| 2003-12-08 | 895.37 |
| 2003-12-09 | 890.31 |
| 2003-12-10 | 886.54 |
| 2003-12-11 | 914.70 |
| 2003-12-12 | 935.96 |
| 2003-12-15 | 923.51 |
| 2003-12-16 | 927.97 |
| 2003-12-17 | 931.94 |
| 2003-12-18 | 938.60 |
| 2003-12-19 | 930.01 |
| 2003-12-22 | 937.92 |
| 2003-12-23 | 938.53 |
| 2003-12-24 | 945.16 |
| 2003-12-25 | . |
| 2003-12-26 | 949.60 |
| 2003-12-29 | 968.46 |
| 2003-12-30 | 982.78 |
| 2003-12-31 | 995.76 |
| 2004-01-01 | . |
| 2004-01-02 | 1008.44 |
| 2004-01-05 | 1023.70 |
| 2004-01-06 | 1033.30 |
| 2004-01-07 | 1025.88 |
| 2004-01-08 | 1032.80 |
| 2004-01-09 | 1032.87 |
| 2004-01-12 | 1021.38 |
| 2004-01-13 | 1016.39 |
| 2004-01-14 | 1012.10 |
| 2004-01-15 | 1018.55 |
| 2004-01-16 | 1028.31 |
| 2004-01-19 | . |
| 2004-01-20 | 1059.22 |
| 2004-01-21 | 1061.00 |
| 2004-01-22 | 1053.99 |
| 2004-01-23 | 1063.13 |
| 2004-01-26 | 1050.57 |
| 2004-01-27 | 1051.17 |
| 2004-01-28 | 1006.40 |
| 2004-01-29 | 1020.86 |
| 2004-01-30 | 1025.86 |
| 2004-02-02 | 1006.14 |
| 2004-02-03 | 1029.44 |
| 2004-02-04 | 1023.63 |
| 2004-02-05 | 1014.10 |
| 2004-02-06 | 1030.06 |
| 2004-02-09 | 1036.70 |
| 2004-02-10 | 1037.54 |
| 2004-02-11 | 1032.60 |
| 2004-02-12 | 1029.78 |
| 2004-02-13 | 1033.12 |
| 2004-02-16 | . |
| 2004-02-17 | 1043.93 |
| 2004-02-18 | 1026.01 |
| 2004-02-19 | 988.51 |
| 2004-02-20 | 968.49 |
| 2004-02-23 | 982.11 |
| 2004-02-24 | 976.64 |
| 2004-02-25 | 976.43 |
| 2004-02-26 | 990.05 |
| 2004-02-27 | 1003.04 |
| 2004-03-01 | 1022.78 |
| 2004-03-02 | 1021.97 |
| 2004-03-03 | 988.07 |
| 2004-03-04 | 987.13 |
| 2004-03-05 | 1009.76 |
| 2004-03-08 | 1005.25 |
| 2004-03-09 | 990.59 |
| 2004-03-10 | 971.31 |
| 2004-03-11 | 961.30 |
| 2004-03-12 | 956.88 |
| 2004-03-15 | 946.52 |
| 2004-03-16 | 955.17 |
| 2004-03-17 | 963.13 |
| 2004-03-18 | 958.46 |
| 2004-03-19 | 969.27 |
| 2004-03-22 | 956.14 |
| 2004-03-23 | 939.13 |
| 2004-03-24 | 920.48 |
| 2004-03-25 | 953.13 |
| 2004-03-26 | 946.15 |
| 2004-03-29 | 963.13 |
| 2004-03-30 | 974.29 |
| 2004-03-31 | 954.38 |
| 2004-04-01 | 977.77 |
| 2004-04-02 | 986.23 |
| 2004-04-05 | 1031.63 |
| 2004-04-06 | 1041.53 |
| 2004-04-07 | 1034.32 |
| 2004-04-08 | 1021.13 |
| 2004-04-09 | . |
| 2004-04-12 | 1023.03 |
| 2004-04-13 | 998.91 |
| 2004-04-14 | 985.39 |
| 2004-04-15 | 991.57 |
| 2004-04-16 | 1001.99 |
| 2004-04-19 | 1010.17 |
| 2004-04-20 | 991.29 |
| 2004-04-21 | 982.93 |
| 2004-04-22 | 1005.26 |
| 2004-04-23 | 1004.64 |
| 2004-04-26 | 1042.05 |
| 2004-04-27 | 1022.59 |
| 2004-04-28 | 986.39 |
| 2004-04-29 | 1005.74 |
| 2004-04-30 | 1005.69 |
| 2004-05-03 | 1015.11 |
| 2004-05-04 | 1014.28 |
| 2004-05-05 | 1023.64 |
| 2004-05-06 | 1013.91 |
| 2004-05-07 | 988.86 |
| 2004-05-10 | 955.02 |
| 2004-05-11 | 972.07 |
| 2004-05-12 | 966.32 |
| 2004-05-13 | 950.48 |
| 2004-05-14 | 945.16 |
| 2004-05-17 | 955.59 |
| 2004-05-18 | 954.05 |
| 2004-05-19 | 958.48 |
| 2004-05-20 | 951.94 |
| 2004-05-21 | 946.26 |
| 2004-05-24 | 944.10 |
| 2004-05-25 | 953.58 |
| 2004-05-26 | 958.84 |
| 2004-05-27 | 978.28 |
| 2004-05-28 | 965.91 |
| 2004-05-31 | . |
| 2004-06-01 | 960.48 |
| 2004-06-02 | 966.27 |
| 2004-06-03 | 953.39 |
| 2004-06-04 | 961.22 |
| 2004-06-07 | 959.92 |
| 2004-06-08 | 961.15 |
| 2004-06-09 | 935.36 |
| 2004-06-10 | 921.34 |
| 2004-06-11 | . |
| 2004-06-14 | 892.47 |
| 2004-06-15 | 894.02 |
| 2004-06-16 | 894.54 |
| 2004-06-17 | 901.78 |
| 2004-06-18 | 908.19 |
| 2004-06-21 | 899.65 |
| 2004-06-22 | 903.77 |
| 2004-06-23 | 901.46 |
| 2004-06-24 | 910.56 |
| 2004-06-25 | 923.36 |
| 2004-06-28 | 941.56 |
| 2004-06-29 | 939.56 |
| 2004-06-30 | 938.71 |
| 2004-07-01 | 941.53 |
| 2004-07-02 | 935.74 |
| 2004-07-05 | . |
| 2004-07-06 | 932.80 |
| 2004-07-07 | 932.67 |
| 2004-07-08 | 921.08 |
| 2004-07-09 | 914.97 |
| 2004-07-12 | 905.89 |
| 2004-07-13 | 899.61 |
| 2004-07-14 | 907.56 |
| 2004-07-15 | 898.16 |
| 2004-07-16 | 895.56 |
| 2004-07-19 | 881.54 |
| 2004-07-20 | 866.85 |
| 2004-07-21 | 851.74 |
| 2004-07-22 | 857.42 |
| 2004-07-23 | 844.22 |
| 2004-07-26 | 824.80 |
| 2004-07-27 | 815.66 |
| 2004-07-28 | 819.77 |
| 2004-07-29 | 829.50 |
| 2004-07-30 | 833.34 |
| 2004-08-02 | 826.15 |
| 2004-08-03 | 833.93 |
| 2004-08-04 | 833.23 |
| 2004-08-05 | 821.44 |
| 2004-08-06 | 818.04 |
| 2004-08-09 | 798.06 |
| 2004-08-10 | 795.70 |
| 2004-08-11 | 792.32 |
| 2004-08-12 | 778.71 |
| 2004-08-13 | 785.19 |
| 2004-08-16 | 796.71 |
| 2004-08-17 | 794.09 |
| 2004-08-18 | 800.43 |
| 2004-08-19 | 809.23 |
| 2004-08-20 | 821.04 |
| 2004-08-23 | 824.50 |
| 2004-08-24 | 822.72 |
| 2004-08-25 | 824.53 |
| 2004-08-26 | 823.99 |
| 2004-08-27 | 815.83 |
| 2004-08-30 | 799.99 |
| 2004-08-31 | 801.41 |
| 2004-09-01 | 807.89 |
| 2004-09-02 | 802.56 |
| 2004-09-03 | 795.54 |
| 2004-09-06 | . |
| 2004-09-07 | 831.64 |
| 2004-09-08 | 828.73 |
| 2004-09-09 | 827.58 |
| 2004-09-10 | 841.09 |
| 2004-09-13 | 837.61 |
| 2004-09-14 | 843.41 |
| 2004-09-15 | 831.56 |
| 2004-09-16 | 851.54 |
| 2004-09-17 | 851.73 |
| 2004-09-20 | 851.84 |
| 2004-09-21 | 882.95 |
| 2004-09-22 | 876.31 |
| 2004-09-23 | 889.17 |
| 2004-09-24 | 877.31 |
| 2004-09-27 | 879.87 |
| 2004-09-28 | 889.18 |
| 2004-09-29 | 895.96 |
| 2004-09-30 | 892.68 |
| 2004-10-01 | 915.57 |
| 2004-10-04 | 928.85 |
| 2004-10-05 | 932.07 |
| 2004-10-06 | 931.86 |
| 2004-10-07 | 914.95 |
| 2004-10-08 | 923.58 |
| 2004-10-11 | 919.99 |
| 2004-10-12 | 909.88 |
| 2004-10-13 | 905.92 |
| 2004-10-14 | 907.28 |
| 2004-10-15 | 908.47 |
| 2004-10-18 | 914.01 |
| 2004-10-19 | 908.75 |
| 2004-10-20 | 921.34 |
| 2004-10-21 | 919.62 |
| 2004-10-22 | 921.76 |
| 2004-10-25 | 916.73 |
| 2004-10-26 | 916.82 |
| 2004-10-27 | 931.43 |
| 2004-10-28 | 919.09 |
| 2004-10-29 | 926.56 |
| 2004-11-01 | 922.07 |
| 2004-11-02 | 915.05 |
| 2004-11-03 | 929.53 |
| 2004-11-04 | 913.39 |
| 2004-11-05 | 920.38 |
| 2004-11-08 | 912.59 |
| 2004-11-09 | 916.84 |
| 2004-11-10 | 907.91 |
| 2004-11-11 | 921.17 |
| 2004-11-12 | 920.34 |
| 2004-11-15 | 924.64 |
| 2004-11-16 | 930.33 |
| 2004-11-17 | 906.67 |
| 2004-11-18 | 886.69 |
| 2004-11-19 | 878.58 |
| 2004-11-22 | 880.11 |
| 2004-11-23 | 884.39 |
| 2004-11-24 | 889.55 |
| 2004-11-25 | . |
| 2004-11-26 | 896.67 |
| 2004-11-29 | 900.39 |
| 2004-11-30 | 892.03 |
| 2004-12-01 | 900.76 |
| 2004-12-02 | 893.34 |
| 2004-12-03 | 888.84 |
| 2004-12-06 | 879.87 |
| 2004-12-07 | 868.56 |
| 2004-12-08 | 857.50 |
| 2004-12-09 | 864.06 |
| 2004-12-10 | 861.49 |
| 2004-12-13 | 866.28 |
| 2004-12-14 | 865.57 |
| 2004-12-15 | 863.23 |
| 2004-12-16 | 857.15 |
| 2004-12-17 | 850.30 |
| 2004-12-20 | 857.18 |
| 2004-12-21 | 863.62 |
| 2004-12-22 | 861.90 |
| 2004-12-23 | 857.57 |
| 2004-12-24 | . |
| 2004-12-27 | 865.53 |
| 2004-12-28 | 866.73 |
| 2004-12-29 | 868.04 |
| 2004-12-30 | 883.85 |
| 2004-12-31 | 879.17 |
| 2005-01-03 | 873.78 |
| 2005-01-04 | 854.99 |
| 2005-01-05 | 845.77 |
| 2005-01-06 | 849.41 |
| 2005-01-07 | 855.58 |
| 2005-01-10 | 866.71 |
| 2005-01-11 | 863.83 |
| 2005-01-12 | 861.49 |
| 2005-01-13 | 841.47 |
| 2005-01-14 | 838.89 |
| 2005-01-17 | . |
| 2005-01-18 | 849.24 |
| 2005-01-19 | 843.30 |
| 2005-01-20 | 849.65 |
| 2005-01-21 | 852.14 |
| 2005-01-24 | 845.78 |
| 2005-01-25 | 840.34 |
| 2005-01-26 | 848.96 |
| 2005-01-27 | 850.50 |
#2005-01-28| 847.97
#2005-01-31| 861.63
#2005-02-01| 864.44
#2005-02-02| 876.89
#2005-02-03| 871.15
#2005-02-04| 876.30
#2005-02-07| 879.82
#2005-02-08| 886.57
#2005-02-09| 880.84
#2005-02-10| 874.16
#2005-02-11| 871.65
#2005-02-14| 878.32
#2005-02-15| 878.77
#2005-02-16| 875.51
#2005-02-17| 876.56
#2005-02-18| 871.30
#2005-02-21| .
#2005-02-22| 869.15
#2005-02-23| 854.75
#2005-02-24| 839.46
#2005-02-25| 846.88
#2005-02-28| 840.37
#2005-03-01| 845.84
#2005-03-02| 844.58
#2005-03-03| 848.90
#2005-03-04| 836.00
#2005-03-07| 831.47
#2005-03-08| 845.34
#2005-03-09| 838.15
#2005-03-10| 849.93
#2005-03-11| 856.47
#2005-03-14| 857.99
#2005-03-15| 859.71
#2005-03-16| 863.78
#2005-03-17| 869.07
#2005-03-18| 872.12
#2005-03-21| 861.79
#2005-03-22| 872.73
#2005-03-23| 867.05
#2005-03-24| 860.00
#2005-03-25| .
#2005-03-28| 850.42
#2005-03-29| 839.40
#2005-03-30| 816.71
#2005-03-31| 817.32
#2005-04-01| 818.34
#2005-04-04| 813.03
#2005-04-05| 812.51
#2005-04-06| 808.95
#2005-04-07| 806.83
#2005-04-08| 805.00
#2005-04-11| 800.24
#2005-04-12| 801.66
#2005-04-13| 796.69
#2005-04-14| 789.95
#2005-04-15| 783.08
#2005-04-18| 763.86
#2005-04-19| 764.53
#2005-04-20| 763.96
#2005-04-21| 763.11
#2005-04-22| 759.19
#2005-04-25| 755.30
#2005-04-26| 761.14
#2005-04-27| 760.77
#2005-04-28| 746.32
#2005-04-29| 747.95
#2005-05-02| 754.05
#2005-05-03| 760.81
#2005-05-04| 774.64
#2005-05-05| 768.94
#2005-05-06| 786.16
#2005-05-09| 801.05
#2005-05-10| 800.65
#2005-05-11| 796.83
#2005-05-12| 794.03
#2005-05-13| 785.22
#2005-05-16| 783.29
#2005-05-17| 784.53
#2005-05-18| 783.79
#2005-05-19| 781.35
#2005-05-20| 783.62
#2005-05-23| 790.27
#2005-05-24| 781.64
#2005-05-25| 776.13
#2005-05-26| 777.82
#2005-05-27| 781.35
#2005-05-30| .
#2005-05-31| 780.57
#2005-06-01| 795.02
#2005-06-02| 791.76
#2005-06-03| 785.84
#2005-06-06| 784.73
#2005-06-07| 780.56
#2005-06-08| 779.33
#2005-06-09| 773.65
#2005-06-10| 773.31
#2005-06-13| 767.61
#2005-06-14| 770.04
#2005-06-15| 789.09
#2005-06-16| 795.82
#2005-06-17| 801.28
#2005-06-20| 805.90
#2005-06-21| 806.81
#2005-06-22| 808.76
#2005-06-23| 805.34
#2005-06-24| 805.76
#2005-06-27| 805.58
#2005-06-28| 810.52
#2005-06-29| 811.15
#2005-06-30| 799.36
#2005-07-01| 790.64
#2005-07-04| .
#2005-07-05| 802.11
#2005-07-06| 815.82
#2005-07-07| 818.75
#2005-07-08| 836.08
#2005-07-11| 846.26
#2005-07-12| 846.64
#2005-07-13| 835.51
#2005-07-14| 834.34
#2005-07-15| 832.58
#2005-07-18| 831.21
#2005-07-19| 831.20
#2005-07-20| 824.51
#2005-07-21| 846.63
#2005-07-22| 842.27
#2005-07-25| 838.29
#2005-07-26| 833.27
#2005-07-27| 828.73
#2005-07-28| 825.82
#2005-07-29| 829.28
#2005-08-01| 839.21
#2005-08-02| 850.17
#2005-08-03| 845.08
#2005-08-04| 869.29
#2005-08-05| 843.92
#2005-08-08| 845.24
#2005-08-09| 847.59
#2005-08-10| 852.19
#2005-08-11| 861.16
#2005-08-12| 857.43
#2005-08-15| 846.83
#2005-08-16| 849.85
#2005-08-17| 843.75
#2005-08-18| 833.01
#2005-08-19| 835.29
#2005-08-22| 846.88
#2005-08-23| 854.71
#2005-08-24| 859.10
#2005-08-25| 858.07
#2005-08-26| 856.49
#2005-08-29| 853.84
#2005-08-30| 841.46
#2005-08-31| 843.73
#2005-09-01| 874.71
#2005-09-02| 872.13
#2005-09-05| .
#2005-09-06| 873.71
#2005-09-07| 867.61
#2005-09-08| 868.18
#2005-09-09| 945.47
#2005-09-12| 951.72
#2005-09-13| 941.65
#2005-09-14| 931.34
#2005-09-15| 924.90
#2005-09-16| 924.16
#2005-09-19| 912.85
#2005-09-20| 926.04
#2005-09-21| 931.82
#2005-09-22| 923.47
#2005-09-23| 918.01
#2005-09-26| 915.84
#2005-09-27| 930.73
#2005-09-28| 923.30
#2005-09-29| 948.27
#2005-09-30| 959.95
#2005-10-03| 971.09
#2005-10-04| 970.14
#2005-10-05| 954.56
#2005-10-06| 930.64
#2005-10-07| 935.24
#2005-10-10| 934.93
#2005-10-11| 909.88
#2005-10-12| 910.15
#2005-10-13| 896.15
#2005-10-14| 911.75
#2005-10-17| 912.52
#2005-10-18| 893.13
#2005-10-19| 909.54
#2005-10-20| 892.67
#2005-10-21| 896.84
#2005-10-24| 918.52
#2005-10-25| 913.11
#2005-10-26| 903.99
#2005-10-27| 904.45
#2005-10-28| 888.65
#2005-10-31| 886.12
#2005-11-01| 886.97
#2005-11-02| 913.91
#2005-11-03| 932.94
#2005-11-04| 949.23
#2005-11-07| 951.29
#2005-11-08| 939.99
#2005-11-09| 935.69
#2005-11-10| 945.08
#2005-11-11| 960.69
#2005-11-14| 960.00
#2005-11-15| 954.71
#2005-11-16| 929.14
#2005-11-17| 892.05
#2005-11-18| 884.19
#2005-11-21| 894.74
#2005-11-22| 906.54
#2005-11-23| 922.04
#2005-11-24| .
#2005-11-25| 939.81
#2005-11-28| 927.42
#2005-11-29| 926.21
#2005-11-30| 913.88
#2005-12-01| 937.22
#2005-12-02| 938.67
#2005-12-05| 944.06
#2005-12-06| 939.52
#2005-12-07| 946.90
#2005-12-08| 946.89
#2005-12-09| 947.50
#2005-12-12| 943.14
#2005-12-13| 954.92
#2005-12-14| 952.17
#2005-12-15| 946.03
#2005-12-16| 931.62
#2005-12-19| 939.99
#2005-12-20| 928.31
#2005-12-21| 935.51
#2005-12-22| 935.83
#2005-12-23| 941.66
#2005-12-26| .
#2005-12-27| 937.74
#2005-12-28| 943.81
#2005-12-29| 949.24
#2005-12-30| 941.17
#2006-01-02| .
#2006-01-03| 970.71
#2006-01-04| 979.42
#2006-01-05| 971.22
#2006-01-06| 975.30
#2006-01-09| 991.78
#2006-01-10| 994.47
#2006-01-11|1006.92
#2006-01-12|1008.63
#2006-01-13|1018.27
#2006-01-16| .
#2006-01-17|1023.96
#2006-01-18|1001.41
#2006-01-19|1007.51
#2006-01-20|1016.22
#2006-01-23|1015.34
#2006-01-24|1016.08
#2006-01-25| 986.79
#2006-01-26| 992.80
#2006-01-27| 994.97
#2006-01-30| 994.30
#2006-01-31|1001.98
#2006-02-01| 999.95
#2006-02-02|1011.75
#2006-02-03|1009.78
#2006-02-06|1017.79
#2006-02-07|1014.46
#2006-02-08|1021.51
#2006-02-09|1050.81
#2006-02-10|1041.93
#2006-02-13|1033.90
#2006-02-14|1026.04
#2006-02-15|1043.61
#2006-02-16|1042.87
#2006-02-17|1052.25
#2006-02-20| .
#2006-02-21|1054.93
#2006-02-22|1065.39
#2006-02-23|1056.97
#2006-02-24|1054.43
#2006-02-27|1058.71
#2006-02-28|1054.63
#2006-03-01|1058.87
#2006-03-02|1056.97
#2006-03-03|1054.55
#2006-03-06|1056.81
#2006-03-07|1031.59
#2006-03-08|1030.61
#2006-03-09|1033.88
#2006-03-10|1041.50
#2006-03-13|1047.34
#2006-03-14|1062.04
#2006-03-15|1057.38
#2006-03-16|1046.35
#2006-03-17|1037.07
#2006-03-20|1028.97
#2006-03-21|1023.49
#2006-03-22|1029.96
#2006-03-23|1038.33
#2006-03-24|1011.71
#2006-03-27|1011.52
#2006-03-28|1001.43
#2006-03-29|1008.04
#2006-03-30|1020.98
#2006-03-31|1014.93
#2006-04-03|1014.22
#2006-04-04|1012.91
#2006-04-05|1019.45
#2006-04-06|1032.25
#2006-04-07|1034.50
#2006-04-10|1033.59
#2006-04-11|1023.22
#2006-04-12|1024.65
#2006-04-13|1029.28
#2006-04-14| .
#2006-04-17|1028.66
#2006-04-18|1024.31
#2006-04-19|1032.15
#2006-04-20|1027.21
#2006-04-21|1042.78
#2006-04-24|1033.89
#2006-04-25|1039.40
#2006-04-26|1044.55
#2006-04-27|1057.36
#2006-04-28|1064.99
#2006-05-01|1068.13
#2006-05-02|1066.60
#2006-05-03|1065.23
#2006-05-04|1058.77
#2006-05-05|1071.98
#2006-05-08|1072.05
#2006-05-09|1081.05
#2006-05-10|1078.50
#2006-05-11|1095.28
#2006-05-12|1079.81
#2006-05-15|1069.19
#2006-05-16|1058.09
#2006-05-17|1042.69
#2006-05-18|1012.05
#2006-05-19|1007.80
#2006-05-22|1013.41
#2006-05-23|1001.61
#2006-05-24| 973.56
#2006-05-25|1019.24
#2006-05-26|1013.43
#2006-05-29| .
#2006-05-30|1006.85
#2006-05-31|1001.47
#2006-06-01|1003.47
#2006-06-02|1013.36
#2006-06-05| 998.52
#2006-06-06| 987.23
#2006-06-07| 981.79
#2006-06-08| 958.70
#2006-06-09| 963.53
#2006-06-12| 949.69
#2006-06-13| 913.15
#2006-06-14| 914.88
#2006-06-15| 933.94
#2006-06-16| 927.36
#2006-06-19| 917.20
#2006-06-20| 920.98
#2006-06-21| 924.11
#2006-06-22| 915.78
#2006-06-23| 917.56
#2006-06-26| 907.61
#2006-06-27| 899.26
#2006-06-28| 901.72
#2006-06-29| 922.43
#2006-06-30| 941.41
#2006-07-03| 941.55
#2006-07-04| .
#2006-07-05| 930.69
#2006-07-06| 940.66
#2006-07-07| 946.50
#2006-07-10| 930.60
#2006-07-11| 920.14
#2006-07-12| 910.32
#2006-07-13| 905.04
#2006-07-14| 898.05
#2006-07-17| 883.94
#2006-07-18| 885.56
#2006-07-19| 896.81
#2006-07-20| 892.86
#2006-07-21| 889.05
#2006-07-24| 909.67
#2006-07-25| 914.97
#2006-07-26| 926.61
#2006-07-27| 917.95
#2006-07-28| 919.18
#2006-07-31| 918.18
#2006-08-01| 897.65
#2006-08-02| 836.46
#2006-08-03| 835.23
#2006-08-04| 838.99
#2006-08-07| 844.55
#2006-08-08| 842.79
#2006-08-09| 836.61
#2006-08-10| 826.72
#2006-08-11| 825.33
#2006-08-14| 826.25
#2006-08-15| 833.88
#2006-08-16| 841.29
#2006-08-17| 847.50
#2006-08-18| 844.39
#2006-08-21| 857.13
#2006-08-22| 862.80
#2006-08-23| 876.68
#2006-08-24| 877.55
#2006-08-25| 876.83
#2006-08-28| 881.90
#2006-08-29| 873.25
#2006-08-30| 891.64
#2006-08-31| 887.69
#2006-09-01| 891.06
#2006-09-04| .
#2006-09-05| 885.26
#2006-09-06| 880.77
#2006-09-07| 844.13
#2006-09-08| 841.28
#2006-09-11| 836.47
#2006-09-12| 831.54
#2006-09-13| 820.25
#2006-09-14| 820.18
#2006-09-15| 818.39
#2006-09-18| 826.07
#2006-09-19| 820.21
#2006-09-20| 822.47
#2006-09-21| 816.62
#2006-09-22| 818.14
#2006-09-25| 820.60
#2006-09-26| 817.09
#2006-09-27| 830.24
#2006-09-28| 837.20
#2006-09-29| 822.92
#2006-10-02| 814.92
#2006-10-03| 808.30
#2006-10-04| 805.35
#2006-10-05| 824.62
#2006-10-06| 822.37
#2006-10-09| 826.14
#2006-10-10| 811.33
#2006-10-11| 810.37
#2006-10-12| 815.70
#2006-10-13| 816.57
#2006-10-16| 816.15
#2006-10-17| 813.75
#2006-10-18| 815.76
#2006-10-19| 818.10
#2006-10-20| 823.34
#2006-10-23| 816.50
#2006-10-24| 814.55
#2006-10-25| 825.09
#2006-10-26| 818.82
#2006-10-27| 823.68
#2006-10-30| 819.37
#2006-10-31| 826.49
#2006-11-01| 798.62
#2006-11-02| 787.28
#2006-11-03| 802.73
#2006-11-06| 807.85
#2006-11-07| 814.94
#2006-11-08| 816.41
#2006-11-09| 815.52
#2006-11-10| 818.47
#2006-11-13| 818.56
#2006-11-14| 821.85
#2006-11-15| 837.47
#2006-11-16| 852.30
#2006-11-17| 856.05
#2006-11-20| 853.36
#2006-11-21| 856.85
#2006-11-22| 855.63
#2006-11-23| .
#2006-11-24| 859.73
#2006-11-27| 866.20
#2006-11-28| 863.62
#2006-11-29| 867.39
#2006-11-30| 865.14
#2006-12-01| 877.91
#2006-12-04| 881.53
#2006-12-05| 885.71
#2006-12-06| 911.01
#2006-12-07| 936.61
#2006-12-08| 924.38
#2006-12-11| 911.89
#2006-12-12| 901.69
#2006-12-13| 903.93
#2006-12-14| 910.99
#2006-12-15| 899.76
#2006-12-18| 903.62
#2006-12-19| 904.25
#2006-12-20| 905.60
#2006-12-21| 894.75
#2006-12-22| 897.27
#2006-12-25| .
#2006-12-26| 894.93
#2006-12-27| 903.05
#2006-12-28| 901.05
#2006-12-29| 895.94
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 887.67
#2007-01-04| 882.82
#2007-01-05| 874.52
#2007-01-08| 863.94
#2007-01-09| 861.43
#2007-01-10| 861.18
#2007-01-11| 867.03
#2007-01-12| 878.32
#2007-01-15| .
#2007-01-16| 881.84
#2007-01-17| 881.41
#2007-01-18| 886.55
#2007-01-19| 883.56
#2007-01-22| 877.47
#2007-01-23| 867.69
#2007-01-24| 873.09
#2007-01-25| 875.82
#2007-01-26| 880.49
#2007-01-29| 884.25
#2007-01-30| 882.86
#2007-01-31| 864.55
#2007-02-01| 875.29
#2007-02-02| 877.52
#2007-02-05| 874.64
#2007-02-06| 871.21
#2007-02-07| 867.01
#2007-02-08| 862.87
#2007-02-09| 869.07
#2007-02-12| 865.13
#2007-02-13| 871.91
#2007-02-14| 870.04
#2007-02-15| 885.52
#2007-02-16| 883.16
#2007-02-19| .
#2007-02-20| 885.72
#2007-02-21| 882.49
#2007-02-22| 878.65
#2007-02-23| 891.23
#2007-02-26| 894.48
#2007-02-27| 857.80
#2007-02-28| 864.76
#2007-03-01| 870.43
#2007-03-02| 858.64
#2007-03-05| 850.25
#2007-03-06| 865.50
#2007-03-07| 862.20
#2007-03-08| 858.21
#2007-03-09| 861.81
#2007-03-12| 869.83
#2007-03-13| 861.11
#2007-03-14| 851.84
#2007-03-15| 858.12
#2007-03-16| 864.39
#2007-03-19| 879.40
#2007-03-20| 883.95
#2007-03-21| 895.69
#2007-03-22| 887.84
#2007-03-23| 886.97
#2007-03-26| 888.26
#2007-03-27| 886.33
#2007-03-28| 882.84
#2007-03-29| 879.65
#2007-03-30| 886.93
#2007-04-02| 882.18
#2007-04-03| 905.19
#2007-04-04| 900.95
#2007-04-05| 914.07
#2007-04-06| .
#2007-04-09| 914.58
#2007-04-10| 911.15
#2007-04-11| 907.66
#2007-04-12| 922.28
#2007-04-13| 922.10
#2007-04-16| 932.54
#2007-04-17| 935.04
#2007-04-18| 942.78
#2007-04-19| 946.46
#2007-04-20| 954.62
#2007-04-23| 953.81
#2007-04-24| 950.73
#2007-04-25| 951.58
#2007-04-26| 940.26
#2007-04-27| 949.19
#2007-04-30| 934.43
#2007-05-01| 929.62
#2007-05-02| 931.90
#2007-05-03| 941.52
#2007-05-04| 943.02
#2007-05-07| 944.02
#2007-05-08| 936.56
#2007-05-09| 933.92
#2007-05-10| 939.97
#2007-05-11| 941.69
#2007-05-14| 941.81
#2007-05-15| 947.85
#2007-05-16| 954.92
#2007-05-17| 956.34
#2007-05-18| 954.42
#2007-05-21| 959.85
#2007-05-22| 971.11
#2007-05-23| 974.54
#2007-05-24| 959.69
#2007-05-25| 961.74
#2007-05-28| .
#2007-05-29| 966.96
#2007-05-30| 963.57
#2007-05-31| 976.85
#2007-06-01|1001.13
#2007-06-04|1005.30
#2007-06-05|1005.35
#2007-06-06| 995.41
#2007-06-07| 968.81
#2007-06-08| 974.67
#2007-06-11| 980.33
#2007-06-12| 967.18
#2007-06-13| 974.09
#2007-06-14| 974.18
#2007-06-15| 979.31
#2007-06-18| 981.50
#2007-06-19| 983.86
#2007-06-20| 973.11
#2007-06-21| 975.41
#2007-06-22| 967.50
#2007-06-25| 959.83
#2007-06-26| 955.42
#2007-06-27| 956.72
#2007-06-28| 958.85
#2007-06-29| 969.91
#2007-07-02| 978.61
#2007-07-03| 966.65
#2007-07-04| .
#2007-07-05| 975.70
#2007-07-06| 978.80
#2007-07-09| 979.30
#2007-07-10| 970.95
#2007-07-11| 971.81
#2007-07-12| 991.28
#2007-07-13| 997.65
#2007-07-16| 986.35
#2007-07-17| 978.37
#2007-07-18| 987.23
#2007-07-19| 984.83
#2007-07-20| 902.79
#2007-07-23| 908.43
#2007-07-24| 899.97
#2007-07-25| 894.99
#2007-07-26| 865.94
#2007-07-27| 850.12
#2007-07-30| 839.25
#2007-07-31| 835.85
#2007-08-01| 830.56
#2007-08-02| 841.24
#2007-08-03| 828.63
#2007-08-06| 829.62
#2007-08-07| 825.75
#2007-08-08| 821.01
#2007-08-09| 794.05
#2007-08-10| 799.86
#2007-08-13| 807.65
#2007-08-14| 788.83
#2007-08-15| 770.81
#2007-08-16| 764.14
#2007-08-17| 793.04
#2007-08-20| 795.49
#2007-08-21| 792.23
#2007-08-22| 801.57
#2007-08-23| 805.90
#2007-08-24| 811.63
#2007-08-27| 804.05
#2007-08-28| 790.02
#2007-08-29| 800.57
#2007-08-30| 796.81
#2007-08-31| 807.84
#2007-09-03| .
#2007-09-04| 815.89
#2007-09-05| 805.64
#2007-09-06| 809.77
#2007-09-07| 806.11
#2007-09-10| 805.58
#2007-09-11| 821.27
#2007-09-12| 823.63
#2007-09-13| 829.47
#2007-09-14| 826.95
#2007-09-17| 825.11
#2007-09-18| 827.67
#2007-09-19| 833.98
#2007-09-20| 846.53
#2007-09-21| 843.64
#2007-09-24| 844.83
#2007-09-25| 841.56
#2007-09-26| 837.73
#2007-09-27| 842.50
#2007-09-28| 852.29
#2007-10-01| 856.28
#2007-10-02| 863.05
#2007-10-03| 866.02
#2007-10-04| 866.92
#2007-10-05| 886.20
#2007-10-08| 881.92
#2007-10-09| 877.13
#2007-10-10| 872.39
#2007-10-11| 876.50
#2007-10-12| 872.94
#2007-10-15| 869.29
#2007-10-16| 864.00
#2007-10-17| 867.99
#2007-10-18| 869.25
#2007-10-19| 860.39
#2007-10-22| 858.37
#2007-10-23| 867.00
#2007-10-24| 877.89
#2007-10-25| 891.78
#2007-10-26| 904.17
#2007-10-29| 905.58
#2007-10-30| 908.03
#2007-10-31| 916.28
#2007-11-01| 910.71
#2007-11-02| 916.28
#2007-11-05| 915.46
#2007-11-06| 916.07
#2007-11-07| 902.61
#2007-11-08| 891.47
#2007-11-09| 872.72
#2007-11-12| 842.23
#2007-11-13| 845.28
#2007-11-14| 854.16
#2007-11-15| 837.17
#2007-11-16| 833.11
#2007-11-19| 816.36
#2007-11-20| 786.37
#2007-11-21| 784.09
#2007-11-22| .
#2007-11-23| 784.87
#2007-11-26| 778.32
#2007-11-27| 779.38
#2007-11-28| 794.92
#2007-11-29| 798.65
#2007-11-30| 811.45
#2007-12-03| 794.05
#2007-12-04| 795.29
#2007-12-05| 796.71
#2007-12-06| 801.49
#2007-12-07| 804.68
#2007-12-10| 797.36
#2007-12-11| 793.51
#2007-12-12| 790.91
#2007-12-13| 778.78
#2007-12-14| 780.45
#2007-12-17| 770.37
#2007-12-18| 763.70
#2007-12-19| 762.19
#2007-12-20| 767.24
#2007-12-21| 772.38
#2007-12-24| 773.41
#2007-12-25| .
#2007-12-26| 776.32
#2007-12-27| 777.98
#2007-12-28| 789.05
#2007-12-31| 788.35
#2008-01-01| .
#2008-01-02| 784.11
#2008-01-03| 775.77
#2008-01-04| 764.08
#2008-01-07| 756.83
#2008-01-08| 760.22
#2008-01-09| 747.06
#2008-01-10| 750.39
#2008-01-11| 742.13
#2008-01-14| 750.14
#2008-01-15| 745.30
#2008-01-16| 730.25
#2008-01-17| 723.99
#2008-01-18| 720.53
#2008-01-21| .
#2008-01-22| 688.99
#2008-01-23| 691.72
#2008-01-24| 702.22
#2008-01-25| 701.34
#2008-01-28| 704.69
#2008-01-29| 709.59
#2008-01-30| 704.90
#2008-01-31| 710.35
#2008-02-01| 719.00
#2008-02-04| 724.46
#2008-02-05| 706.13
#2008-02-06| 708.88
#2008-02-07| 703.36
#2008-02-08| 717.53
#2008-02-11| 707.42
#2008-02-12| 714.10
#2008-02-13| 712.49
#2008-02-14| 717.50
#2008-02-15| 709.85
#2008-02-18| .
#2008-02-19| 698.12
#2008-02-20| 699.53
#2008-02-21| 692.29
#2008-02-22| 694.67
#2008-02-25| 711.91
#2008-02-26| 716.05
#2008-02-27| 715.67
#2008-02-28| 733.99
#2008-02-29| 718.80
#2008-03-03| 711.34
#2008-03-04| 699.60
#2008-03-05| 705.04
#2008-03-06| 698.88
#2008-03-07| 697.90
#2008-03-10| 683.80
#2008-03-11| 687.37
#2008-03-12| 686.06
#2008-03-13| 698.45
#2008-03-14| 685.33
#2008-03-17| 683.38
#2008-03-18| 694.00
#2008-03-19| 679.17
#2008-03-20| 669.77
#2008-03-21| .
#2008-03-24| 694.22
#2008-03-25| 684.06
#2008-03-26| 687.18
#2008-03-27| 690.64
#2008-03-28| 685.21
#2008-03-31| 686.24
#2008-04-01| 685.39
#2008-04-02| 692.97
#2008-04-03| 702.00
#2008-04-04| 698.47
#2008-04-07| 699.49
#2008-04-08| 695.56
#2008-04-09| 685.89
#2008-04-10| 690.57
#2008-04-11| 682.54
#2008-04-14| 681.20
#2008-04-15| 679.24
#2008-04-16| 687.12
#2008-04-17| 686.17
#2008-04-18| 691.49
#2008-04-21| 695.92
#2008-04-22| 691.35
#2008-04-23| 682.32
#2008-04-24| 693.19
#2008-04-25| 694.59
#2008-04-28| 694.60
#2008-04-29| 686.48
#2008-04-30| 693.07
#2008-05-01| 694.74
#2008-05-02| 703.39
#2008-05-05| 702.29
#2008-05-06| 704.64
#2008-05-07| 706.25
#2008-05-08| 706.94
#2008-05-09| 714.49
#2008-05-12| 708.96
#2008-05-13| 707.84
#2008-05-14| 708.35
#2008-05-15| 716.47
#2008-05-16| 715.55
#2008-05-19| 719.53
#2008-05-20| 707.51
#2008-05-21| 710.30
#2008-05-22| 715.09
#2008-05-23| 708.70
#2008-05-26| .
#2008-05-27| 695.97
#2008-05-28| 697.27
#2008-05-29| 701.53
#2008-05-30| 695.00
#2008-06-02| 687.68
#2008-06-03| 686.01
#2008-06-04| 682.85
#2008-06-05| 667.20
#2008-06-06| 667.28
#2008-06-09| 659.26
#2008-06-10| 657.70
#2008-06-11| 642.22
#2008-06-12| 634.44
#2008-06-13| 637.35
#2008-06-16| 638.30
#2008-06-17| 640.36
#2008-06-18| 639.40
#2008-06-19| 648.66
#2008-06-20| 628.93
#2008-06-23| 628.48
#2008-06-24| 626.05
#2008-06-25| 627.07
#2008-06-26| 612.42
#2008-06-27| 610.36
#2008-06-30| 605.06
#2008-07-01| 600.03
#2008-07-02| 592.20
#2008-07-03| 588.23
#2008-07-04| .
#2008-07-07| 582.13
#2008-07-08| 588.82
#2008-07-09| 591.12
#2008-07-10| 587.34
#2008-07-11| 581.47
#2008-07-14| 582.36
#2008-07-15| 579.72
#2008-07-16| 585.63
#2008-07-17| 592.17
#2008-07-18| 593.68
#2008-07-21| 598.45
#2008-07-22| 607.09
#2008-07-23| 609.73
#2008-07-24| 602.53
#2008-07-25| 600.03
#2008-07-28| 577.17
#2008-07-29| 583.41
#2008-07-30| 581.62
#2008-07-31| 584.92
#2008-08-01| 586.95
#2008-08-04| 584.42
#2008-08-05| 583.99
#2008-08-06| 595.60
#2008-08-07| 584.94
#2008-08-08| 585.12
#2008-08-11| 571.75
#2008-08-12| 576.39
#2008-08-13| 564.67
#2008-08-14| 574.92
#2008-08-15| 570.13
#2008-08-18| 571.71
#2008-08-19| 566.94
#2008-08-20| 573.23
#2008-08-21| 575.54
#2008-08-22| 577.43
#2008-08-25| 581.05
#2008-08-26| 585.30
#2008-08-27| 586.60
#2008-08-28| 588.22
#2008-08-29| 593.89
#2008-09-01| .
#2008-09-02| 577.52
#2008-09-03| 579.27
#2008-09-04| 566.05
#2008-09-05| 562.59
#2008-09-08| 553.76
#2008-09-09| 541.85
#2008-09-10| 541.88
#2008-09-11| 534.32
#2008-09-12| 557.49
#2008-09-15| 530.64
#2008-09-16| 524.33
#2008-09-17| 505.82
#2008-09-18| 505.44
#2008-09-19| 528.55
#2008-09-22| 523.59
#2008-09-23| 524.36
#2008-09-24| 513.71
#2008-09-25| 527.55
#2008-09-26| 531.63
#2008-09-29| 495.32
#2008-09-30| 499.47
#2008-10-01| 505.67
#2008-10-02| 495.15
#2008-10-03| 488.62
#2008-10-06| 447.42
#2008-10-07| 430.10
#2008-10-08| 424.12
#2008-10-09| 394.51
#2008-10-10| 361.46
#2008-10-13| 372.52
#2008-10-14| 399.59
#2008-10-15| 376.77
#2008-10-16| 372.85
#2008-10-17| 392.74
#2008-10-20| 401.23
#2008-10-21| 407.70
#2008-10-22| 394.06
#2008-10-23| 395.15
#2008-10-24| 385.52
#2008-10-27| 351.63
#2008-10-28| 352.36
#2008-10-29| 378.05
#2008-10-30| 385.05
#2008-10-31| 402.81
#2008-11-03| 409.83
#2008-11-04| 424.35
#2008-11-05| 423.95
#2008-11-06| 412.40
#2008-11-07| 405.04
#2008-11-10| 397.35
#2008-11-11| 389.20
#2008-11-12| 382.70
#2008-11-13| 383.63
#2008-11-14| 381.48
#2008-11-17| 371.93
#2008-11-18| 364.34
#2008-11-19| 355.69
#2008-11-20| 319.90
#2008-11-21| 320.32
#2008-11-24| 336.98
#2008-11-25| 337.75
#2008-11-26| 351.65
#2008-11-27| .
#2008-11-28| 361.32
#2008-12-01| 350.44
#2008-12-02| 353.15
#2008-12-03| 349.65
#2008-12-04| 341.17
#2008-12-05| 332.53
#2008-12-08| 353.54
#2008-12-09| 355.33
#2008-12-10| 358.35
#2008-12-11| 364.62
#2008-12-12| 357.47
#2008-12-15| 355.38
#2008-12-16| 357.95
#2008-12-17| 359.04
#2008-12-18| 349.37
#2008-12-19| 341.91
#2008-12-22| 343.03
#2008-12-23| 340.90
#2008-12-24| 342.01
#2008-12-25| .
#2008-12-26| 340.55
#2008-12-29| 349.93
#2008-12-30| 358.04
#2008-12-31| 365.97
#2009-01-01| .
#2009-01-02| 379.04
#2009-01-05| 396.41
#2009-01-06| 404.29
#2009-01-07| 395.99
#2009-01-08| 404.66
#2009-01-09| 402.37
#2009-01-12| 391.62
#2009-01-13| 394.12
#2009-01-14| 381.75
#2009-01-15| 383.00
#2009-01-16| 389.30
#2009-01-19| .
#2009-01-20| 375.92
#2009-01-21| 381.40
#2009-01-22| 376.83
#2009-01-23| 379.84
#2009-01-26| 396.33
#2009-01-27| 402.40
#2009-01-28| 411.37
#2009-01-29| 405.02
#2009-01-30| 396.66
#2009-02-02| 390.69
#2009-02-03| 389.11
#2009-02-04| 399.58
#2009-02-05| 402.45
#2009-02-06| 397.42
#2009-02-09| 410.95
#2009-02-10| 397.32
#2009-02-11| 393.49
#2009-02-12| 394.57
#2009-02-13| 397.40
#2009-02-16| .
#2009-02-17| 381.21
#2009-02-18| 369.71
#2009-02-19| 373.71
#2009-02-20| 362.02
#2009-02-23| 358.06
#2009-02-24| 371.26
#2009-02-25| 367.98
#2009-02-26| 375.12
#2009-02-27| 377.60
#2009-03-02| 371.40
#2009-03-03| 357.97
#2009-03-04| 364.19
#2009-03-05| 355.21
#2009-03-06| 345.80
#2009-03-09| 333.28
#2009-03-10| 352.04
#2009-03-11| 352.33
#2009-03-12| 356.33
#2009-03-13| 358.37
#2009-03-16| 364.37
#2009-03-17| 367.62
#2009-03-18| 362.17
#2009-03-19| 371.96
#2009-03-20| 362.21
#2009-03-23| 364.29
#2009-03-24| 365.56
#2009-03-25| 362.80
#2009-03-26| 359.04
#2009-03-27| 354.24
#2009-03-30| 346.32
#2009-03-31| 355.38
#2009-04-01| 355.13
#2009-04-02| 361.08
#2009-04-03| 356.40
#2009-04-06| 356.72
#2009-04-07| 353.89
#2009-04-08| 364.38
#2009-04-09| 373.58
#2009-04-10| .
#2009-04-13| 375.86
#2009-04-14| 380.73
#2009-04-15| 380.96
#2009-04-16| 391.10
#2009-04-17| 385.87
#2009-04-20| 377.61
#2009-04-21| 382.71
#2009-04-22| 380.55
#2009-04-23| 384.48
#2009-04-24| 389.28
#2009-04-27| 386.10
#2009-04-28| 379.82
#2009-04-29| 388.40
#2009-04-30| 387.44
#2009-05-01| 392.99
#2009-05-04| 402.95
#2009-05-05| 403.12
#2009-05-06| 385.33
#2009-05-07| 389.46
#2009-05-08| 407.36
#2009-05-11| 404.46
#2009-05-12| 401.55
#2009-05-13| 392.95
#2009-05-14| 388.94
#2009-05-15| 390.06
#2009-05-18| 391.20
#2009-05-19| 406.94
#2009-05-20| 418.89
#2009-05-21| 414.77
#2009-05-22| 416.51
#2009-05-25| .
#2009-05-26| 416.91
#2009-05-27| 414.80
#2009-05-28| 410.32
#2009-05-29| 425.68
#2009-06-01| 430.39
#2009-06-02| 429.91
#2009-06-03| 406.12
#2009-06-04| 409.19
#2009-06-05| 408.61
#2009-06-08| 405.14
#2009-06-09| 406.33
#2009-06-10| 414.85
#2009-06-11| 423.13
#2009-06-12| 413.87
#2009-06-15| 404.43
#2009-06-16| 398.02
#2009-06-17| 389.92
#2009-06-18| 404.00
#2009-06-19| 413.00
#2009-06-22| 399.19
#2009-06-23| 397.34
#2009-06-24| 411.03
#2009-06-25| 415.67
#2009-06-26| 419.89
#2009-06-29| 417.48
#2009-06-30| 414.88
#2009-07-01| 419.69
#2009-07-02| 415.51
#2009-07-03| .
#2009-07-06| 412.24
#2009-07-07| 415.46
#2009-07-08| 417.75
#2009-07-09| 418.49
#2009-07-10| 412.63
#2009-07-13| 415.47
#2009-07-14| 423.42
#2009-07-15| 428.74
#2009-07-16| 430.08
#2009-07-17| 427.84
#2009-07-20| 438.07
#2009-07-21| 437.78
#2009-07-22| 439.26
#2009-07-23| 447.09
#2009-07-24| 444.96
#2009-07-27| 438.66
#2009-07-28| 425.66
#2009-07-29| 422.13
#2009-07-30| 423.26
#2009-07-31| 422.99
#2009-08-03| 429.14
#2009-08-04| 433.55
#2009-08-05| 428.28
#2009-08-06| 435.30
#2009-08-07| 436.14
#2009-08-10| 432.71
#2009-08-11| 419.12
#2009-08-12| 425.44
#2009-08-13| 427.04
#2009-08-14| 427.85
#2009-08-17| 417.43
#2009-08-18| 415.37
#2009-08-19| 417.17
#2009-08-20| 419.27
#2009-08-21| 428.65
#2009-08-24| 428.00
#2009-08-25| 422.89
#2009-08-26| 413.12
#2009-08-27| 408.65
#2009-08-28| 414.39
#2009-08-31| 411.00
#2009-09-01| 403.65
#2009-09-02| 419.92
#2009-09-03| 422.43
#2009-09-04| 429.43
#2009-09-07| .
#2009-09-08| 438.51
#2009-09-09| 437.16
#2009-09-10| 440.02
#2009-09-11| 443.88
#2009-09-14| 447.44
#2009-09-15| 445.56
#2009-09-16| 449.74
#2009-09-17| 457.14
#2009-09-18| 455.93
#2009-09-21| 448.84
#2009-09-22| 455.59
#2009-09-23| 456.45
#2009-09-24| 449.44
#2009-09-25| 462.51
#2009-09-28| 464.77
#2009-09-29| 468.53
#2009-09-30| 483.64
#2009-10-01| 475.44
#2009-10-02| 473.92
#2009-10-05| 474.58
#2009-10-06| 481.29
#2009-10-07| 478.72
#2009-10-08| 481.27
#2009-10-09| 484.71
#2009-10-12| 488.27
#2009-10-13| 484.96
#2009-10-14| 487.19
#2009-10-15| 485.78
#2009-10-16| 480.77
#2009-10-19| 479.91
#2009-10-20| 465.96
#2009-10-21| 462.24
#2009-10-22| 470.38
#2009-10-23| 465.22
#2009-10-26| 458.84
#2009-10-27| 458.47
#2009-10-28| 448.53
#2009-10-29| 452.46
#2009-10-30| 450.44
#2009-11-02| 449.95
#2009-11-03| 451.50
#2009-11-04| 451.75
#2009-11-05| 451.54
#2009-11-06| 455.72
#2009-11-09| 459.16
#2009-11-10| 455.36
#2009-11-11| 460.06
#2009-11-12| 460.35
#2009-11-13| 462.37
#2009-11-16| 464.57
#2009-11-17| 458.43
#2009-11-18| 466.30
#2009-11-19| 455.90
#2009-11-20| 460.13
#2009-11-23| 468.31
#2009-11-24| 462.63
#2009-11-25| 467.88
#2009-11-26| .
#2009-11-27| 468.92
#2009-11-30| 471.61
#2009-12-01| 475.49
#2009-12-02| 477.08
#2009-12-03| 472.19
#2009-12-04| 472.22
#2009-12-07| 467.58
#2009-12-08| 462.19
#2009-12-09| 455.63
#2009-12-10| 463.94
#2009-12-11| 465.01
#2009-12-14| 462.30
#2009-12-15| 457.15
#2009-12-16| 457.75
#2009-12-17| 452.26
#2009-12-18| 458.94
#2009-12-21| 467.35
#2009-12-22| 467.25
#2009-12-23| 472.25
#2009-12-24| 471.41
#2009-12-25| .
#2009-12-28| 473.36
#2009-12-29| 474.16
#2009-12-30| 469.30
#2009-12-31| 474.64
#2010-01-01| .
#2010-01-04| 489.13
#2010-01-05| 492.35
#2010-01-06| 492.90
#2010-01-07| 488.89
#2010-01-08| 491.87
#2010-01-11| 497.02
#2010-01-12| 493.88
#2010-01-13| 499.06
#2010-01-14| 512.92
#2010-01-15| 509.32
#2010-01-18| .
#2010-01-19| 506.80
#2010-01-20| 497.98
#2010-01-21| 495.32
#2010-01-22| 488.21
#2010-01-25| 487.27
#2010-01-26| 485.28
#2010-01-27| 478.79
#2010-01-28| 473.36
#2010-01-29| 476.35
#2010-02-01| 483.28
#2010-02-02| 487.89
#2010-02-03| 483.42
#2010-02-04| 469.68
#2010-02-05| 469.18
#2010-02-08| 467.54
#2010-02-09| 468.38
#2010-02-10| 474.04
#2010-02-11| 479.63
#2010-02-12| 482.24
#2010-02-15| .
#2010-02-16| 488.92
#2010-02-17| 491.38
#2010-02-18| 492.19
#2010-02-19| 492.98
#2010-02-22| 493.00
#2010-02-23| 489.59
#2010-02-24| 486.87
#2010-02-25| 484.97
#2010-02-26| 491.42
#2010-03-01| 495.15
#2010-03-02| 501.99
#2010-03-03| 507.72
#2010-03-04| 496.82
#2010-03-05| 497.48
#2010-03-08| 498.52
#2010-03-09| 496.93
#2010-03-10| 505.84
#2010-03-11| 506.77
#2010-03-12| 510.18
#2010-03-15| 508.50
#2010-03-16| 512.41
#2010-03-17| 516.76
#2010-03-18| 515.34
#2010-03-19| 515.81
#2010-03-22| 519.23
#2010-03-23| 525.80
#2010-03-24| 526.22
#2010-03-25| 529.75
#2010-03-26| 519.81
#2010-03-29| 528.58
#2010-03-30| 528.45
#2010-03-31| 528.18
#2010-04-01| 530.85
#2010-04-02| .
#2010-04-05| 538.43
#2010-04-06| 541.40
#2010-04-07| 533.99
#2010-04-08| 530.88
#2010-04-09| 536.40
#2010-04-12| 540.73
#2010-04-13| 535.94
#2010-04-14| 538.43
#2010-04-15| 538.81
#2010-04-16| 534.79
#2010-04-19| 537.04
#2010-04-20| 541.53
#2010-04-21| 542.34
#2010-04-22| 537.97
#2010-04-23| 537.99
#2010-04-26| 536.73
#2010-04-27| 533.69
#2010-04-28| 528.68
#2010-04-29| 537.65
#2010-04-30| 534.72
#2010-05-03| 535.74
#2010-05-04| 522.93
#2010-05-05| 521.18
#2010-05-06| 508.28
#2010-05-07| 488.38
#2010-05-10| 511.02
#2010-05-11| 517.84
#2010-05-12| 521.46
#2010-05-13| 512.87
#2010-05-14| 505.99
#2010-05-17| 495.10
#2010-05-18| 495.42
#2010-05-19| 485.11
#2010-05-20| 465.07
#2010-05-21| 471.54
#2010-05-24| 472.61
#2010-05-25| 450.32
#2010-05-26| 462.90
#2010-05-27| 464.57
#2010-05-28| 478.59
#2010-05-31| .
#2010-06-01| 472.66
#2010-06-02| 469.56
#2010-06-03| 473.68
#2010-06-04| 462.61
#2010-06-07| 454.38
#2010-06-08| 451.09
#2010-06-09| 456.64
#2010-06-10| 469.00
#2010-06-11| 470.14
#2010-06-14| 475.72
#2010-06-15| 480.23
#2010-06-16| 476.46
#2010-06-17| 471.32
#2010-06-18| 472.74
#2010-06-21| 500.50
#2010-06-22| 525.34
#2010-06-23| 516.08
#2010-06-24| 520.27
#2010-06-25| 531.72
#2010-06-28| 534.69
#2010-06-29| 517.48
#2010-06-30| 519.39
#2010-07-01| 518.99
#2010-07-02| 514.01
#2010-07-05| .
#2010-07-06| 521.65
#2010-07-07| 523.21
#2010-07-08| 525.81
#2010-07-09| 531.09
#2010-07-12| 525.21
#2010-07-13| 529.80
#2010-07-14| 530.18
#2010-07-15| 534.30
#2010-07-16| 540.55
#2010-07-19| 546.89
#2010-07-20| 535.90
#2010-07-21| 539.96
#2010-07-22| 547.27
#2010-07-23| 550.13
#2010-07-26| 554.49
#2010-07-27| 557.49
#2010-07-28| 558.88
#2010-07-29| 557.47
#2010-07-30| 558.07
#2010-08-02| 562.28
#2010-08-03| 569.77
#2010-08-04| 570.75
#2010-08-05| 578.54
#2010-08-06| 574.28
#2010-08-09| 582.37
#2010-08-10| 577.08
#2010-08-11| 563.68
#2010-08-12| 567.34
#2010-08-13| 573.96
#2010-08-16| 569.59
#2010-08-17| 571.92
#2010-08-18| 574.99
#2010-08-19| 568.41
#2010-08-20| 565.80
#2010-08-23| 564.55
#2010-08-24| 559.84
#2010-08-25| 562.29
#2010-08-26| 569.28
#2010-08-27| 571.02
#2010-08-30| 569.55
#2010-08-31| 569.60
#2010-09-01| 589.78
#2010-09-02| 589.51
#2010-09-03| 589.49
#2010-09-06| .
#2010-09-07| 619.59
#2010-09-08| 623.07
#2010-09-09| 629.90
#2010-09-10| 632.14
#2010-09-13| 637.00
#2010-09-14| 641.60
#2010-09-15| 645.04
#2010-09-16| 637.19
#2010-09-17| 635.42
#2010-09-20| 638.35
#2010-09-21| 636.20
#2010-09-22| 635.50
#2010-09-23| 643.37
#2010-09-24| 651.91
#2010-09-27| 645.52
#2010-09-28| 641.91
#2010-09-29| 631.89
#2010-09-30| 628.36
#2010-10-01| 636.85
#2010-10-04| 638.77
#2010-10-05| 650.38
#2010-10-06| 653.07
#2010-10-07| 650.05
#2010-10-08| 649.04
#2010-10-11| 650.90
#2010-10-12| 671.34
#2010-10-13| 675.74
#2010-10-14| 668.78
#2010-10-15| 657.75
#2010-10-18| 656.65
#2010-10-19| 644.38
#2010-10-20| 654.02
#2010-10-21| 656.53
#2010-10-22| 655.47
#2010-10-25| 661.69
#2010-10-26| 663.82
#2010-10-27| 662.06
#2010-10-28| 662.32
#2010-10-29| 676.59
#2010-11-01| 673.33
#2010-11-02| 675.11
#2010-11-03| 682.63
#2010-11-04| 670.14
#2010-11-05| 668.44
#2010-11-08| 646.81
#2010-11-09| 654.79
#2010-11-10| 643.31
#2010-11-11| 638.53
#2010-11-12| 633.35
#2010-11-15| 637.37
#2010-11-16| 620.01
#2010-11-17| 620.92
#2010-11-18| 625.38
#2010-11-19| 618.93
#2010-11-22| 627.92
#2010-11-23| 624.72
#2010-11-24| 637.89
#2010-11-25| .
#2010-11-26| 636.19
#2010-11-29| 631.79
#2010-11-30| 641.43
#2010-12-01| 661.10
#2010-12-02| 676.63
#2010-12-03| 688.95
#2010-12-06| 689.19
#2010-12-07| 689.33
#2010-12-08| 687.64
#2010-12-09| 685.63
#2010-12-10| 693.56
#2010-12-13| 704.68
#2010-12-14| 706.37
#2010-12-15| 727.23
#2010-12-16| 716.68
#2010-12-17| 724.49
#2010-12-20| 697.05
#2010-12-21| 704.57
#2010-12-22| 699.97
#2010-12-23| 710.13
#2010-12-24| .
#2010-12-27| 706.09
#2010-12-28| 712.42
#2010-12-29| 700.67
#2010-12-30| 697.82
#2010-12-31| 702.66
#2011-01-03| 706.08
#2011-01-04| 719.83
#2011-01-05| 726.14
#2011-01-06| 816.25
#2011-01-07| 820.25
#2011-01-10| 810.05
#2011-01-11| 820.03
#2011-01-12| 820.84
#2011-01-13| 819.80
#2011-01-14| 808.38
#2011-01-17| .
#2011-01-18| 817.57
#2011-01-19| 809.01
#2011-01-20| 808.08
#2011-01-21| 808.88
#2011-01-24| 818.68
#2011-01-25| 814.84
#2011-01-26| 830.70
#2011-01-27| 843.62
#2011-01-28| 847.52
#2011-01-31| 835.36
#2011-02-01| 876.83
#2011-02-02| 874.84
#2011-02-03| 882.86
#2011-02-04| 892.40
#2011-02-07| 890.27
#2011-02-08| 888.81
#2011-02-09| 892.26
#2011-02-10| 905.81
#2011-02-11| 897.41
#2011-02-14| 910.27
#2011-02-15| 906.91
#2011-02-16| 914.28
#2011-02-17| 909.07
#2011-02-18| 903.35
#2011-02-21| .
#2011-02-22| 892.23
#2011-02-23| 859.85
#2011-02-24| 886.75
#2011-02-25| 889.85
#2011-02-28| 889.24
#2011-03-01| 886.99
#2011-03-02| 874.86
#2011-03-03| 887.90
#2011-03-04| 885.31
#2011-03-07| 876.28
#2011-03-08| 859.21
#2011-03-09| 882.22
#2011-03-10| 867.81
#2011-03-11| 874.75
#2011-03-14| 883.48
#2011-03-15| 877.95
#2011-03-16| 861.03
#2011-03-17| 865.01
#2011-03-18| 874.87
#2011-03-21| 905.00
#2011-03-22| 918.26
#2011-03-23| 951.61
#2011-03-24| 960.18
#2011-03-25| 959.88
#2011-03-28| 948.61
#2011-03-29| 945.55
#2011-03-30|1038.73
#2011-03-31|1033.66
#2011-04-01|1092.34
#2011-04-04|1087.18
#2011-04-05|1101.34
#2011-04-06|1082.69
#2011-04-07|1071.83
#2011-04-08|1111.26
#2011-04-11|1096.38
#2011-04-12|1078.12
#2011-04-13|1079.84
#2011-04-14|1081.88
#2011-04-15|1088.37
#2011-04-18|1073.50
#2011-04-19|1093.31
#2011-04-20|1083.17
#2011-04-21|1088.47
#2011-04-22| .
#2011-04-25|1081.42
#2011-04-26|1082.19
#2011-04-27|1078.55
#2011-04-28|1099.43
#2011-04-29|1098.61
#2011-05-02|1053.57
#2011-05-03|1029.45
#2011-05-04|1033.41
#2011-05-05|1029.21
#2011-05-06|1057.19
#2011-05-09|1074.95
#2011-05-10|1097.06
#2011-05-11|1085.13
#2011-05-12|1072.42
#2011-05-13|1049.36
#2011-05-16|1052.83
#2011-05-17|1033.10
#2011-05-18|1043.53
#2011-05-19|1047.74
#2011-05-20|1044.67
#2011-05-23|1038.84
#2011-05-24|1038.68
#2011-05-25|1050.23
#2011-05-26|1059.29
#2011-05-27|1087.07
#2011-05-30| .
#2011-05-31|1088.33
#2011-06-01|1058.69
#2011-06-02|1083.82
#2011-06-03|1098.92
#2011-06-06|1082.18
#2011-06-07|1098.01
#2011-06-08|1072.49
#2011-06-09|1093.06
#2011-06-10|1079.64
#2011-06-13|1073.07
#2011-06-14|1095.68
#2011-06-15|1060.27
#2011-06-16|1029.45
#2011-06-17|1030.88
#2011-06-20|1042.29
#2011-06-21|1047.67
#2011-06-22|1053.16
#2011-06-23|1053.48
#2011-06-24|1026.40
#2011-06-27|1043.40
#2011-06-28|1057.00
#2011-06-29|1073.07
#2011-06-30|1065.78
#2011-07-01|1068.51
#2011-07-04| .
#2011-07-05|1096.12
#2011-07-06|1091.62
#2011-07-07|1095.05
#2011-07-08|1085.43
#2011-07-11|1070.39
#2011-07-12|1068.70
#2011-07-13|1085.44
#2011-07-14|1077.97
#2011-07-15|1108.58
#2011-07-18|1104.92
#2011-07-19|1119.64
#2011-07-20|1118.12
#2011-07-21|1140.01
#2011-07-22|1132.02
#2011-07-25|1123.42
#2011-07-26|1123.40
#2011-07-27|1116.17
#2011-07-28|1113.19
#2011-07-29|1104.29
#2011-08-01|1097.66
#2011-08-02|1058.67
#2011-08-03|1051.01
#2011-08-04| 868.82
#2011-08-05| 823.34
#2011-08-08| 806.07
#2011-08-09| 827.79
#2011-08-10| 814.33
#2011-08-11| 814.60
#2011-08-12| 845.73
#2011-08-15| 839.40
#2011-08-16| 838.81
#2011-08-17| 873.29
#2011-08-18| 821.31
#2011-08-19| 827.47
#2011-08-22| 821.73
#2011-08-23| 855.78
#2011-08-24| 871.90
#2011-08-25| 865.90
#2011-08-26| 869.83
#2011-08-29| 910.22
#2011-08-30| 903.76
#2011-08-31| 916.96
#2011-09-01| 902.84
#2011-09-02| 894.49
#2011-09-05| .
#2011-09-06| 882.96
#2011-09-07| 903.53
#2011-09-08| 883.81
#2011-09-09| 851.08
#2011-09-12| 825.78
#2011-09-13| 830.53
#2011-09-14| 848.39
#2011-09-15| 868.66
#2011-09-16| 878.41
#2011-09-19| 846.11
#2011-09-20| 837.39
#2011-09-21| 804.29
#2011-09-22| 774.37
#2011-09-23| 807.70
#2011-09-26| 814.90
#2011-09-27| 840.67
#2011-09-28| 822.90
#2011-09-29| 793.21
#2011-09-30| 791.34
#2011-10-03| 733.65
#2011-10-04| 722.44
#2011-10-05| 742.05
#2011-10-06| 761.13
#2011-10-07| 752.42
#2011-10-10| 756.08
#2011-10-11| 753.97
#2011-10-12| 764.56
#2011-10-13| 757.31
#2011-10-14| 777.07
#2011-10-17| 776.67
#2011-10-18| 771.04
#2011-10-19| 794.36
#2011-10-20| 764.82
#2011-10-21| 793.19
#2011-10-24| 817.73
#2011-10-25| 806.46
#2011-10-26| 814.10
#2011-10-27| 854.55
#2011-10-28| 863.22
#2011-10-31| 836.65
#2011-11-01| 804.42
#2011-11-02| 816.45
#2011-11-03| 898.64
#2011-11-04| 908.98
#2011-11-07| 874.38
#2011-11-08| 888.97
#2011-11-09| 864.42
#2011-11-10| 859.26
#2011-11-11| 891.35
#2011-11-14| 889.37
#2011-11-15| 889.10
#2011-11-16| 882.83
#2011-11-17| 871.67
#2011-11-18| 878.26
#2011-11-21| 868.98
#2011-11-22| 878.55
#2011-11-23| 857.01
#2011-11-24| .
#2011-11-25| 864.07
#2011-11-28| 891.90
#2011-11-29| 892.88
#2011-11-30| 937.16
#2011-12-01| 922.11
#2011-12-02| 933.44
#2011-12-05| 939.58
#2011-12-06| 937.09
#2011-12-07| 944.12
#2011-12-08| 921.17
#2011-12-09| 942.09
#2011-12-12| 932.72
#2011-12-13| 924.25
#2011-12-14| 878.75
#2011-12-15| 903.27
#2011-12-16| 910.57
#2011-12-19| 892.01
#2011-12-20| 911.09
#2011-12-21| 909.94
#2011-12-22| 922.88
#2011-12-23| 931.74
#2011-12-26| .
#2011-12-27| 931.19
#2011-12-28| 925.35
#2011-12-29| 932.03
#2011-12-30| 942.57
#2012-01-02| .
#2012-01-03| 965.60
#2012-01-04| 943.21
#2012-01-05| 947.27
#2012-01-06| 956.20
#2012-01-09| 976.18
#2012-01-10| 988.63
#2012-01-11| 975.73
#2012-01-12| 986.88
#2012-01-13| 982.42
#2012-01-16| .
#2012-01-17|1014.40
#2012-01-18|1011.54
#2012-01-19|1025.12
#2012-01-20|1017.32
#2012-01-23|1013.98
#2012-01-24|1001.61
#2012-01-25|1009.58
#2012-01-26| 996.50
#2012-01-27| 992.10
#2012-01-30| 986.72
#2012-01-31| 983.86
#2012-02-01|1021.45
#2012-02-02|1019.35
#2012-02-03|1024.36
#2012-02-06|1021.38
#2012-02-07|1014.73
#2012-02-08|1010.11
#2012-02-09| 995.21
#2012-02-10| 981.94
#2012-02-13| 988.90
#2012-02-14| 987.82
#2012-02-15| 987.82
#2012-02-16| 976.06
#2012-02-17| 967.48
#2012-02-20| .
#2012-02-21| 956.51
#2012-02-22| 957.03
#2012-02-23| 974.59
#2012-02-24| 982.70
#2012-02-27|1023.26
#2012-02-28|1027.46
#2012-02-29|1065.83
#2012-03-01|1079.45
#2012-03-02|1074.39
#2012-03-05|1077.94
#2012-03-06|1066.10
#2012-03-07|1075.08
#2012-03-08|1090.00
#2012-03-09|1098.15
#2012-03-12|1078.86
#2012-03-13|1081.68
#2012-03-14|1067.62
#2012-03-15|1080.61
#2012-03-16|1060.87
#2012-03-19|1063.05
#2012-03-20|1051.63
#2012-03-21|1055.11
#2012-03-22|1042.66
#2012-03-23|1057.67
#2012-03-26|1073.01
#2012-03-27|1065.44
#2012-03-28|1057.71
#2012-03-29|1056.56
#2012-03-30|1053.73
#2012-04-02|1023.41
#2012-04-03|1016.97
#2012-04-04|1010.37
#2012-04-05|1024.97
#2012-04-06| .
#2012-04-09|1006.83
#2012-04-10| 988.86
#2012-04-11| 984.13
#2012-04-12|1002.00
#2012-04-13| 990.55
#2012-04-16| 999.55
#2012-04-17|1022.47
#2012-04-18|1027.83
#2012-04-19|1025.61
#2012-04-20|1024.57
#2012-04-23|1015.63
#2012-04-24|1034.16
#2012-04-25|1035.57
#2012-04-26|1035.00
#2012-04-27|1036.85
#2012-04-30|1031.12
#2012-05-01|1045.99
#2012-05-02|1042.94
#2012-05-03| 968.10
#2012-05-04| 960.53
#2012-05-07| 975.05
#2012-05-08| 972.45
#2012-05-09| 974.09
#2012-05-10| 994.68
#2012-05-11| 991.84
#2012-05-14| 958.74
#2012-05-15| 941.73
#2012-05-16| 933.02
#2012-05-17| 914.81
#2012-05-18| 895.48
#2012-05-21| 892.37
#2012-05-22| 908.75
#2012-05-23| 885.73
#2012-05-24| 913.15
#2012-05-25| 922.20
#2012-05-28| .
#2012-05-29| 918.33
#2012-05-30| 909.38
#2012-05-31| 922.95
#2012-06-01| 894.99
#2012-06-04| 885.13
#2012-06-05| 902.63
#2012-06-06| 911.38
#2012-06-07| 922.16
#2012-06-08| 912.68
#2012-06-11| 887.19
#2012-06-12| 876.68
#2012-06-13| 867.06
#2012-06-14| 876.54
#2012-06-15| 864.23
#2012-06-18| 884.77
#2012-06-19| 910.46
#2012-06-20| 915.77
#2012-06-21| 873.49
#2012-06-22| 890.67
#2012-06-25| 879.09
#2012-06-26| 876.13
#2012-06-27| 871.50
#2012-06-28| 848.22
#2012-06-29| 867.75
#2012-07-02| 868.42
#2012-07-03| 919.90
#2012-07-04| .
#2012-07-05| 903.05
#2012-07-06| 887.91
#2012-07-09| 891.36
#2012-07-10| 873.05
#2012-07-11| 873.78
#2012-07-12| 867.80
#2012-07-13| 878.12
#2012-07-16| 875.06
#2012-07-17| 903.00
#2012-07-18| 920.84
#2012-07-19| 921.87
#2012-07-20| 917.43
#2012-07-23| 886.58
#2012-07-24| 887.68
#2012-07-25| 899.23
#2012-07-26| 915.71
#2012-07-27| 937.31
#2012-07-30| 931.93
#2012-07-31| 915.43
#2012-08-01| 904.20
#2012-08-02| 899.15
#2012-08-03| 914.78
#2012-08-06| 914.87
#2012-08-07| 937.75
#2012-08-08| 944.54
#2012-08-09| 939.46
#2012-08-10| 943.93
#2012-08-13| 940.16
#2012-08-14| 953.51
#2012-08-15| 960.82
#2012-08-16| 952.24
#2012-08-17| 973.57
#2012-08-20| 981.39
#2012-08-21| 984.12
#2012-08-22| 974.68
#2012-08-23| 966.32
#2012-08-24| 976.24
#2012-08-27| 972.39
#2012-08-28| 967.90
#2012-08-29| 969.12
#2012-08-30| 958.11
#2012-08-31| 958.49
#2012-09-03| .
#2012-09-04|1071.04
#2012-09-05|1078.36
#2012-09-06|1095.43
#2012-09-07|1087.28
#2012-09-10|1070.80
#2012-09-11|1053.14
#2012-09-12|1057.50
#2012-09-13|1056.03
#2012-09-14|1031.98
#2012-09-17|1025.14
#2012-09-18|1015.17
#2012-09-19|1016.92
#2012-09-20|1019.16
#2012-09-21|1004.66
#2012-09-24|1008.53
#2012-09-25|1020.83
#2012-09-26|1012.01
#2012-09-27|1009.42
#2012-09-28|1009.21
#2012-10-01|1027.38
#2012-10-02|1019.82
#2012-10-03|1034.93
#2012-10-04|1034.95
#2012-10-05|1037.14
#2012-10-08|1036.61
#2012-10-09|1019.44
#2012-10-10|1009.67
#2012-10-11|1021.32
#2012-10-12|1017.14
#2012-10-15|1023.20
#2012-10-16|1045.54
#2012-10-17|1057.26
#2012-10-18|1053.42
#2012-10-19|1024.02
#2012-10-22|1014.73
#2012-10-23| 992.69
#2012-10-24|1000.81
#2012-10-25|1003.89
#2012-10-26|1011.80
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1013.05
#2012-11-01|1028.51
#2012-11-02|1025.11
#2012-11-05|1006.35
#2012-11-06| 983.73
#2012-11-07| 973.62
#2012-11-08| 981.19
#2012-11-09| 971.92
#2012-11-12| 986.46
#2012-11-13| 986.64
#2012-11-14| 964.03
#2012-11-15| 957.28
#2012-11-16| 984.77
#2012-11-19| 991.44
#2012-11-20| 987.82
#2012-11-21| 985.43
#2012-11-22| .
#2012-11-23|1000.31
#2012-11-26|1006.29
#2012-11-27| 986.81
#2012-11-28| 986.96
#2012-11-29| 996.95
#2012-11-30|1000.00
#2012-12-03|1002.28
#2012-12-04|1025.38
#2012-12-05|1034.76
#2012-12-06|1038.19
#2012-12-07|1040.73
#2012-12-10|1043.95
#2012-12-11|1060.62
#2012-12-12|1064.57
#2012-12-13|1049.02
#2012-12-14|1067.61
#2012-12-17|1069.71
#2012-12-18|1076.47
#2012-12-19|1078.06
#2012-12-20|1092.57
#2012-12-21|1088.69
#2012-12-24|1084.48
#2012-12-25|1084.48
#2012-12-26|1082.21
#2012-12-27|1074.38
#2012-12-28|1061.16
#2012-12-31|1073.37
#2013-01-01|1073.37
#2013-01-02|1097.16
#2013-01-03|1101.56
#2013-01-04|1096.78
#2013-01-07|1103.76
#2013-01-08|1119.42
#2013-01-09|1145.13
#2013-01-10|1144.63
#2013-01-11|1143.37
#2013-01-14|1138.19
#2013-01-15|1147.10
#2013-01-16|1140.18
#2013-01-17|1144.78
#2013-01-18|1139.42
#2013-01-21|1144.15
#2013-01-22|1148.26
#2013-01-23|1144.06
#2013-01-24|1154.48
#2013-01-25|1168.75
#2013-01-28|1167.20
#2013-01-29|1174.81
#2013-01-30|1182.11
#2013-01-31|1184.65
#2013-02-01|1198.55
#2013-02-04|1186.07
#2013-02-05|1189.21
#2013-02-06|1192.87
#2013-02-07|1201.87
#2013-02-08|1215.23
#2013-02-11|1205.35
#2013-02-12|1206.64
#2013-02-13|1208.91
#2013-02-14|1192.41
#2013-02-15|1193.48
#2013-02-18|1188.77
#2013-02-19|1202.46
#2013-02-20|1190.25
#2013-02-21|1175.76
#2013-02-22|1174.07
#2013-02-25|1176.19
#2013-02-26|1164.30
#2013-02-27|1187.49
#2013-02-28|1208.33
#2013-03-01|1206.79
#2013-03-04|1230.09
#2013-03-05|1236.67
#2013-03-06|1216.85
#2013-03-07|1235.58
#2013-03-08|1255.92
#2013-03-11|1248.15
#2013-03-12|1249.85
#2013-03-13|1236.24
#2013-03-14|1233.51
#2013-03-15|1236.17
#2013-03-18|1251.33
#2013-03-19|1260.89
#2013-03-20|1290.27
#2013-03-21|1286.10
#2013-03-22|1303.07
#2013-03-25|1300.62
#2013-03-26|1307.40
#2013-03-27|1302.71
#2013-03-28|1319.09
#2013-03-29|1319.09
#2013-04-01|1333.86
#2013-04-02|1323.68
#2013-04-03|1271.83
#2013-04-04|1280.35
#2013-04-05|1264.60
#2013-04-08|1271.49
#2013-04-09|1275.29
#2013-04-10|1288.88
#2013-04-11|1302.87
#2013-04-12|1293.97
#2013-04-15|1279.29
#2013-04-16|1286.43
#2013-04-17|1283.58
#2013-04-18|1285.79
#2013-04-19|1327.50
#2013-04-22|1305.82
#2013-04-23|1320.56
#2013-04-24|1315.38
#2013-04-25|1302.90
#2013-04-26|1293.37
#2013-04-29|1335.09
#2013-04-30|1340.82
#2013-05-01|1304.50
#2013-05-02|1280.98
#2013-05-03|1303.74
#2013-05-06|1297.81
#2013-05-07|1312.19
#2013-05-08|1307.91
#2013-05-09|1296.30
#2013-05-10|1300.40
#2013-05-13|1339.22
#2013-05-14|1359.43
#2013-05-15|1342.36
#2013-05-16|1336.24
#2013-05-17|1371.44
#2013-05-20|1370.63
#2013-05-21|1323.54
#2013-05-22|1321.27
#2013-05-23|1311.12
#2013-05-24|1466.05
#2013-05-27|1600.10
#2013-05-28|1581.31
#2013-05-29|1560.55
#2013-05-30|1572.77
#2013-05-31|1591.21
#2013-06-03|1517.72
#2013-06-04|1480.47
#2013-06-05|1458.46
#2013-06-06|1463.69
#2013-06-07|1481.74
#2013-06-10|1479.79
#2013-06-11|1457.37
#2013-06-12|1453.25
#2013-06-13|1488.80
#2013-06-14|1464.68
#2013-06-17|1475.02
#2013-06-18|1490.67
#2013-06-19|1509.32
#2013-06-20|1458.89
#2013-06-21|1470.65
#2013-06-24|1450.88
#2013-06-25|1493.48
#2013-06-26|1488.18
#2013-06-27|1506.67
#2013-06-28|1505.46
#2013-07-01|1512.33
#2013-07-02|1570.35
#2013-07-03|1567.19
#2013-07-04|1578.79
#2013-07-05|1548.10
#2013-07-08|1572.46
#2013-07-09|1567.53
#2013-07-10|1574.94
#2013-07-11|1609.03
#2013-07-12|1619.81
#2013-07-15|1635.70
#2013-07-16|1596.08
#2013-07-17|1596.18
#2013-07-18|1595.23
#2013-07-19|1589.78
#2013-07-22|1590.79
#2013-07-23|1585.68
#2013-07-24|1602.81
#2013-07-25|1606.44
#2013-07-26|1604.59
#2013-07-29|1604.41
#2013-07-30|1596.84
#2013-07-31|1619.36
#2013-08-01|1674.73
#2013-08-02|1680.58
#2013-08-05|1675.22
#2013-08-06|1670.22
#2013-08-07|1693.31
#2013-08-08|1750.28
#2013-08-09|1760.58
#2013-08-12|1761.30
#2013-08-13|1793.98
#2013-08-14|1796.73
#2013-08-15|1771.54
#2013-08-16|1772.51
#2013-08-19|1750.94
#2013-08-20|1754.09
#2013-08-21|1729.84
#2013-08-22|1720.46
#2013-08-23|1718.66
#2013-08-26|1721.91
#2013-08-27|1658.89
#2013-08-28|1695.44
#2013-08-29|1716.26
#2013-08-30|1701.70
#2013-09-02|1702.66
#2013-09-03|1718.97
#2013-09-04|1732.38
#2013-09-05|1729.96
#2013-09-06|1741.63
#2013-09-09|1756.28
#2013-09-10|1736.25
#2013-09-11|1734.77
#2013-09-12|1727.88
#2013-09-13|1722.59
#2013-09-16|1755.23
#2013-09-17|1779.52
#2013-09-18|1761.43
#2013-09-19|1836.45
#2013-09-20|1798.15
#2013-09-23|1777.70
#2013-09-24|1790.14
#2013-09-25|1773.35
#2013-09-26|1779.24
#2013-09-27|1809.32
#2013-09-30|1804.16
#2013-10-01|1864.46
#2013-10-02|1891.07
#2013-10-03|1920.62
#2013-10-04|1912.00
#2013-10-07|1907.52
#2013-10-08|1837.83
#2013-10-09|1845.59
#2013-10-10|1897.41
#2013-10-11|1882.21
#2013-10-14|1889.45
#2013-10-15|1895.28
#2013-10-16|1902.65
#2013-10-17|1931.82
#2013-10-18|1945.98
#2013-10-21|1935.85
#2013-10-22|1938.14
#2013-10-23|1966.18
#2013-10-24|1962.71
#2013-10-25|1936.28
#2013-10-28|1901.37
#2013-10-29|1914.95
#2013-10-30|1884.16
#2013-10-31|1823.79
#2013-11-01|1911.32
#2013-11-04|1898.69
#2013-11-05|1908.87
#2013-11-06|1856.17
#2013-11-07|1802.56
#2013-11-08|1839.63
#2013-11-11|1838.85
#2013-11-12|1850.83
#2013-11-13|1868.71
#2013-11-14|1848.91
#2013-11-15|1873.49
#2013-11-18|1869.77
#2013-11-19|1860.24
#2013-11-20|1867.95
#2013-11-21|1898.50
#2013-11-22|1910.88
#2013-11-25|1903.72
#2013-11-26|1895.98
#2013-11-27|1897.00
#2013-11-28|1913.82
#2013-11-29|1890.57
#2013-12-02|1918.70
#2013-12-03|1906.97
#2013-12-04|1886.58
#2013-12-05|1858.94
#2013-12-06|1887.80
#2013-12-09|1884.72
#2013-12-10|1893.84
#2013-12-11|1859.26
#2013-12-12|1854.90
#2013-12-13|1862.91
#2013-12-16|1937.91
#2013-12-17|1909.45
#2013-12-18|1963.72
#2013-12-19|1948.49
#2013-12-20|1943.87
#2013-12-23|1971.05
#2013-12-24|1972.82
#2013-12-25|1972.82
#2013-12-26|1969.96
#2013-12-27|1981.76
#2013-12-30|2038.02
#2013-12-31|2040.54
#2014-01-01|2040.54
#2014-01-02|2041.81
#2014-01-03|2039.74
#2014-01-06|1959.40
#2014-01-07|2174.21
#2014-01-08|2221.22
#2014-01-09|2283.75
#2014-01-10|2303.60
#2014-01-13|2262.97
#2014-01-14|2333.67
#2014-01-15|2309.15
#2014-01-16|2372.66
#2014-01-17|2388.77
#2014-01-20|2409.15
#2014-01-21|2363.04
#2014-01-22|2383.36
#2014-01-23|2325.22
#2014-01-24|2286.71
#2014-01-27|2274.16
#2014-01-28|2287.96
#2014-01-29|2297.22
#2014-01-30|2353.07
#2014-01-31|2337.68
#2014-02-03|2309.61
#2014-02-04|2334.57
#2014-02-05|2317.84
#2014-02-06|2318.59
#2014-02-07|2386.78
#2014-02-10|2382.43
#2014-02-11|2425.84
#2014-02-12|2428.28
#2014-02-13|2442.20
#2014-02-14|2410.56
#2014-02-17|2411.76
#2014-02-18|2521.89
#2014-02-19|2512.26
#2014-02-20|2552.98
#2014-02-21|2523.61
#2014-02-24|2517.42
#2014-02-25|2504.47
#2014-02-26|2523.53
#2014-02-27|2553.49
#2014-02-28|2467.08
#2014-03-03|2475.47
#2014-03-04|2520.75
#2014-03-05|2499.88
#2014-03-06|2392.01
#2014-03-07|2450.16
#2014-03-10|2431.19
#2014-03-11|2426.35
#2014-03-12|2437.89
#2014-03-13|2414.44
#2014-03-14|2423.36
#2014-03-17|2436.39
#2014-03-18|2502.07
#2014-03-19|2448.06
#2014-03-20|2426.36
#2014-03-21|2350.16
#2014-03-24|2277.18
#2014-03-25|2281.38
#2014-03-26|2230.28
#2014-03-27|2207.61
#2014-03-28|2215.83
#2014-03-31|2291.03
#2014-04-01|2315.71
#2014-04-02|2328.70
#2014-04-03|2248.21
#2014-04-04|2174.87
#2014-04-07|2079.65
#2014-04-08|2128.16
#2014-04-09|2241.87
#2014-04-10|2162.37
#2014-04-11|2080.03
#2014-04-14|2041.74
#2014-04-15|2093.19
#2014-04-16|2114.67
#2014-04-17|2131.19
#2014-04-18|2125.50
#2014-04-21|2190.94
#2014-04-22|2347.45
#2014-04-23|2285.06
#2014-04-24|2332.05
#2014-04-25|2321.82
#2014-04-28|2320.14
#2014-04-29|2312.97
#2014-04-30|2318.28
#2014-05-01|2392.78
#2014-05-02|2369.86
#2014-05-05|2364.97
#2014-05-06|2315.49
#2014-05-07|2312.58
#2014-05-08|2274.74
#2014-05-09|2280.10
#2014-05-12|2266.58
#2014-05-13|2257.00
#2014-05-14|2208.19
#2014-05-15|2163.86
#2014-05-16|2201.92
#2014-05-19|2206.99
#2014-05-20|2275.53
#2014-05-21|2255.22
#2014-05-22|2270.99
#2014-05-23|2314.83
#2014-05-26|2300.36
#2014-05-27|2256.58
#2014-05-28|2212.85
#2014-05-29|2249.19
#2014-05-30|2278.49
#2014-06-02|2332.19
#2014-06-03|2298.26
#2014-06-04|2243.82
#2014-06-05|2229.26
#2014-06-06|2219.07
#2014-06-09|2205.93
#2014-06-10|2184.69
#2014-06-11|2182.23
#2014-06-12|2109.83
#2014-06-13|2083.58
#2014-06-16|2056.11
#2014-06-17|2079.22
#2014-06-18|2068.65
#2014-06-19|2054.55
#2014-06-20|2139.22
#2014-06-23|2118.02
#2014-06-24|2106.87
#2014-06-25|2194.46
#2014-06-26|2201.53
#2014-06-27|2254.00
#2014-06-30|2210.17
#2014-07-01|2208.83
#2014-07-02|2201.11
#2014-07-03|2203.06
#2014-07-04|2183.40
#2014-07-07|2157.59
#2014-07-08|2133.34
#2014-07-09|2113.57
#2014-07-10|2101.08
#2014-07-11|2105.54
#2014-07-14|2114.89
#2014-07-15|2083.65
#2014-07-16|2122.50
#2014-07-17|2121.50
#2014-07-18|2126.58
#2014-07-21|2185.02
#2014-07-22|2135.59
#2014-07-23|2171.69
#2014-07-24|2167.44
#2014-07-25|2160.55
#2014-07-28|2166.27
#2014-07-29|2159.79
#2014-07-30|2194.59
#2014-07-31|2051.96
#2014-08-01|2070.45
#2014-08-04|2066.51
#2014-08-05|1942.33
#2014-08-06|1927.55
#2014-08-07|1874.18
#2014-08-08|1914.18
#2014-08-11|1878.73
#2014-08-12|1896.63
#2014-08-13|1915.25
#2014-08-14|1945.31
#2014-08-15|1964.97
#2014-08-18|1928.36
#2014-08-19|1999.19
#2014-08-20|1986.93
#2014-08-21|1994.42
#2014-08-22|2051.32
#2014-08-25|2024.56
#2014-08-26|2048.90
#2014-08-27|2037.19
#2014-08-28|2042.45
#2014-08-29|2056.76
#2014-09-01|2053.26
#2014-09-02|2101.03
#2014-09-03|2082.73
#2014-09-04|2062.33
#2014-09-05|2092.69
#2014-09-08|2111.60
#2014-09-09|2094.44
#2014-09-10|2092.13
#2014-09-11|2112.71
#2014-09-12|2133.41
#2014-09-15|2120.88
#2014-09-16|2125.18
#2014-09-17|2140.29
#2014-09-18|2109.90
#2014-09-19|2098.70
#2014-09-22|2037.14
#2014-09-23|2030.06
#2014-09-24|2160.30
#2014-09-25|2227.12
#2014-09-26|2255.83
#2014-09-29|2258.43
#2014-09-30|2287.35
#2014-10-01|2290.59
#2014-10-02|2213.68
#2014-10-03|2261.54
#2014-10-06|2229.11
#2014-10-07|2182.80
#2014-10-08|2179.53
#2014-10-09|2147.71
#2014-10-10|2069.78
#2014-10-13|2065.95
#2014-10-14|2018.75
#2014-10-15|1982.93
#2014-10-16|2064.44
#2014-10-17|2103.91
#2014-10-20|2179.22
#2014-10-21|2275.95
#2014-10-22|2253.44
#2014-10-23|2233.98
#2014-10-24|2257.07
#2014-10-27|2277.56
#2014-10-28|2286.98
#2014-10-29|2273.94
#2014-10-30|2296.17
#2014-10-31|2317.31
#2014-11-03|2322.70
#2014-11-04|2326.48
#2014-11-05|2295.13
#2014-11-06|2246.64
#2014-11-07|2193.27
#2014-11-10|2241.88
#2014-11-11|2262.58
#2014-11-12|2296.01
#2014-11-13|2306.74
#2014-11-14|2330.53
#2014-11-17|2375.21
#2014-11-18|2468.40
#2014-11-19|2479.61
#2014-11-20|2485.08
#2014-11-21|2531.25
#2014-11-24|2485.12
#2014-11-25|2517.06
#2014-11-26|2518.32
#2014-11-27|2571.47
#2014-11-28|2536.28
#2014-12-01|2523.00
#2014-12-02|2544.18
#2014-12-03|2526.62
#2014-12-04|2507.26
#2014-12-05|2517.04
#2014-12-08|2511.13
#2014-12-09|2454.88
#2014-12-10|2402.42
#2014-12-11|2416.33
#2014-12-12|2419.77
#2014-12-15|2410.11
#2014-12-16|2382.02
#2014-12-17|2429.11
#2014-12-18|2481.17
#2014-12-19|2477.92
#2014-12-22|2503.14
#2014-12-23|2448.38
#2014-12-24|2440.34
#2014-12-25|2440.34
#2014-12-26|2439.92
#2014-12-29|2466.90
#2014-12-30|2486.82
#2014-12-31|2495.48
#2015-01-01|2495.48
#2015-01-02|2521.31
#2015-01-05|2501.03
#2015-01-06|2489.07
#2015-01-07|2511.78
#2015-01-08|2674.63
#2015-01-09|2668.69
#2015-01-12|2706.66
#2015-01-13|2745.84
#2015-01-14|2716.66
#2015-01-15|2685.45
#2015-01-16|2720.77
#2015-01-19|2723.16
#2015-01-20|2708.24
#2015-01-21|2731.08
#2015-01-22|2773.85
#2015-01-23|2770.12
#2015-01-26|2776.33
#2015-01-27|2791.21
#2015-01-28|2799.64
#2015-01-29|2805.87
#2015-01-30|2775.50
#2015-02-02|2803.08
#2015-02-03|2744.60
#2015-02-04|2783.50
#2015-02-05|2795.78
#2015-02-06|2814.45
#2015-02-09|2771.58
#2015-02-10|2860.53
#2015-02-11|2842.93
#2015-02-12|2898.63
#2015-02-13|2891.72
#2015-02-16|2885.00
#2015-02-17|2905.80
#2015-02-18|2911.16
#2015-02-19|2922.67
#2015-02-20|3006.23
#2015-02-23|3431.36
#2015-02-24|3449.15
#2015-02-25|3405.74
#2015-02-26|3483.81
#2015-02-27|3405.74
#2015-03-02|3512.39
#2015-03-03|3496.53
#2015-03-04|3492.80
#2015-03-05|3516.73
#2015-03-06|3432.03
#2015-03-09|3527.34
#2015-03-10|3487.65
#2015-03-11|3346.32
#2015-03-12|3322.72
#2015-03-13|3399.12
#2015-03-16|3490.71
#2015-03-17|3461.11
#2015-03-18|3452.88
#2015-03-19|3523.15
#2015-03-20|3477.37
#2015-03-23|3507.20
#2015-03-24|3495.87
#2015-03-25|3378.57
#2015-03-26|3421.83
#2015-03-27|3392.08
#2015-03-30|3485.73
#2015-03-31|3407.34
#2015-04-01|3399.13
#2015-04-02|3417.26
#2015-04-03|3442.58
#2015-04-06|3419.92
#2015-04-07|3439.67
#2015-04-08|3555.26
#2015-04-09|3543.85
#2015-04-10|3578.84
#2015-04-13|3610.20
#2015-04-14|3609.80
#2015-04-15|3514.04
#2015-04-16|3562.60
#2015-04-17|3546.33
#2015-04-20|3552.65
#2015-04-21|3644.73
#2015-04-22|3563.96
#2015-04-23|3606.98
#2015-04-24|3628.07
#2015-04-27|3487.68
#2015-04-28|3545.45
#2015-04-29|3693.47
#2015-04-30|3723.23
#2015-05-01|3842.07
#2015-05-04|3835.90
#2015-05-05|3797.98
#2015-05-06|3747.70
#2015-05-07|3763.86
#2015-05-08|3803.65
#2015-05-11|3863.84
#2015-05-12|3843.31
#2015-05-13|3789.33
#2015-05-14|3852.18
#2015-05-15|3875.51
#2015-05-18|3835.73
#2015-05-19|3923.63
#2015-05-20|3926.46
#2015-05-21|4022.24
#2015-05-22|4087.42
#2015-05-25|4093.46
#2015-05-26|4055.24
#2015-05-27|4110.02
#2015-05-28|4137.55
#2015-05-29|4088.75
#2015-06-01|4117.93
#2015-06-02|4086.44
#2015-06-03|4122.63
#2015-06-04|4021.80
#2015-06-05|4034.91
#2015-06-08|3992.11
#2015-06-09|3997.50
#2015-06-10|3943.56
#2015-06-11|4014.06
#2015-06-12|3950.23
#2015-06-15|3963.70
#2015-06-16|3932.39
#2015-06-17|3936.51
#2015-06-18|4037.84
#2015-06-19|3936.28
#2015-06-22|4023.40
#2015-06-23|4017.18
#2015-06-24|3942.56
#2015-06-25|4012.01
#2015-06-26|3924.39
#2015-06-29|3794.86
#2015-06-30|3821.38
#2015-07-01|3803.25
#2015-07-02|3927.85
#2015-07-03|3939.39
#2015-07-06|3901.76
#2015-07-07|3898.59
#2015-07-08|3868.05
#2015-07-09|3829.46
#2015-07-10|3983.14
#2015-07-13|4032.82
#2015-07-14|4069.41
#2015-07-15|4065.70
#2015-07-16|4124.65
#2015-07-17|4063.44
#2015-07-20|4135.77
#2015-07-21|4142.46
#2015-07-22|4121.67
#2015-07-23|4508.50
#2015-07-24|4296.68
#2015-07-27|4449.83
#2015-07-28|4418.30
#2015-07-29|4393.35
#2015-07-30|4362.42
#2015-07-31|4427.95
#2015-08-03|4390.65
#2015-08-04|4481.20
#2015-08-05|4520.11
#2015-08-06|4251.77
#2015-08-07|4273.07
#2015-08-10|4219.44
#2015-08-11|4225.77
#2015-08-12|4189.91
#2015-08-13|4225.66
#2015-08-14|4250.35
#2015-08-17|4281.72
#2015-08-18|4285.08
#2015-08-19|4191.97
#2015-08-20|3924.43
#2015-08-21|3823.75
#2015-08-24|3804.27
#2015-08-25|3803.09
#2015-08-26|3910.52
#2015-08-27|4031.67
#2015-08-28|4059.00
#2015-08-31|3944.46
#2015-09-01|3860.10
#2015-09-02|3989.16
#2015-09-03|3940.94
#2015-09-04|3953.28
#2015-09-07|3941.24
#2015-09-08|3987.68
#2015-09-09|3940.47
#2015-09-10|3926.44
#2015-09-11|3868.46
#2015-09-14|3835.28
#2015-09-15|3925.27
#2015-09-16|4007.80
#2015-09-17|4143.46
#2015-09-18|4192.87
#2015-09-21|3944.34
#2015-09-22|3723.70
#2015-09-23|3756.89
#2015-09-24|3596.78
#2015-09-25|3426.31
#2015-09-28|2866.89
#2015-09-29|2734.45
#2015-09-30|3067.71
#2015-10-01|3109.58
#2015-10-02|3131.32
#2015-10-05|2812.77
#2015-10-06|2861.58
#2015-10-07|2948.84
#2015-10-08|2952.27
#2015-10-09|3041.65
#2015-10-12|3034.49
#2015-10-13|2891.92
#2015-10-14|3046.50
#2015-10-15|2908.70
#2015-10-16|3042.44
#2015-10-19|2840.74
#2015-10-20|2556.05
#2015-10-21|2050.83
#2015-10-22|1917.07
#2015-10-23|2022.59
#2015-10-26|1929.93
#2015-10-27|1916.01
#2015-10-28|2038.11
#2015-10-29|1962.33
#2015-10-30|1634.93
#2015-11-02|1763.57
#2015-11-03|1705.06
#2015-11-04|1618.13
#2015-11-05|1384.60
#2015-11-06|1445.05
#2015-11-09|1499.75
#2015-11-10|1469.62
#2015-11-11|1390.42
#2015-11-12|1300.08
#2015-11-13|1325.83
#2015-11-16|1289.24
#2015-11-17|1240.16
#2015-11-18|1280.80
#2015-11-19|1479.02
#2015-11-20|1589.85
#2015-11-23|1535.44
#2015-11-24|1528.44
#2015-11-25|1518.21
#2015-11-26|1552.26
#2015-11-27|1511.02
#2015-11-30|1582.09
#2015-12-01|1722.44
#2015-12-02|1679.74
#2015-12-03|1626.97
#2015-12-04|1667.58
#2015-12-07|1613.09
#2015-12-08|1642.60
#2015-12-09|1650.43
#2015-12-10|1699.22
#2015-12-11|1631.22
#2015-12-14|1638.03
#2015-12-15|1892.10
#2015-12-16|2052.92
#2015-12-17|1943.44
#2015-12-18|1890.30
#2015-12-21|1889.45
#2015-12-22|1969.76
#2015-12-23|1999.01
#2015-12-24|1976.91
#2015-12-25|1976.91
#2015-12-28|1971.85
#2015-12-29|1762.91
#2015-12-30|1779.19
#2015-12-31|1762.16
#2016-01-01|1762.16
#2016-01-04|1716.33
#2016-01-05|1758.07
#2016-01-06|1779.92
#2016-01-07|1701.17
#2016-01-08|1588.82
#2016-01-11|1495.31
#2016-01-12|1534.49
#2016-01-13|1500.93
#2016-01-14|1567.97
#2016-01-15|1549.53
#2016-01-18|1546.02
#2016-01-19|1555.16
#2016-01-20|1546.37
#2016-01-21|1566.53
#2016-01-22|1548.25
#2016-01-25|1619.49
#2016-01-26|1714.79
#2016-01-27|1645.98
#2016-01-28|1500.44
#2016-01-29|1598.86
#2016-02-01|1658.14
#2016-02-02|1591.03
#2016-02-03|1633.11
#2016-02-04|1695.68
#2016-02-05|1690.09
#2016-02-08|1559.65
#2016-02-09|1528.46
#2016-02-10|1502.02
#2016-02-11|1454.79
#2016-02-12|1540.39
#2016-02-15|1548.52
#2016-02-16|1595.64
#2016-02-17|1651.35
#2016-02-18|1649.65
#2016-02-19|1478.45
#2016-02-22|1335.23
#2016-02-23|1388.65
#2016-02-24|1464.90
#2016-02-25|1476.69
#2016-02-26|1421.80
#2016-02-29|1228.37
#2016-03-01|1155.56
#2016-03-02|1191.42
#2016-03-03|1147.95
#2016-03-04|1081.77
#2016-03-07|1157.90
#2016-03-08|1120.57
#2016-03-09|1179.02
#2016-03-10|1169.98
#2016-03-11|1227.40
#2016-03-14|1215.96
#2016-03-15| 617.67
#2016-03-16| 601.77
#2016-03-17| 552.23
#2016-03-18| 502.78
#2016-03-21| 539.81
#2016-03-22| 584.97
#2016-03-23| 608.93
#2016-03-24| 563.79
#2016-03-25| 563.79
#2016-03-28| 528.19
#2016-03-29| 522.02
#2016-03-30| 501.65
#2016-03-31| 491.76
#2016-04-01| 515.02
#2016-04-04| 491.81
#2016-04-05| 525.43
#2016-04-06| 612.29
#2016-04-07| 633.52
#2016-04-08| 607.95
#2016-04-11| 568.11
#2016-04-12| 573.54
#2016-04-13| 595.26
#2016-04-14| 582.81
#2016-04-15| 576.21
#2016-04-18| 595.51
#2016-04-19| 600.90
#2016-04-20| 599.78
#2016-04-21| 610.34
#2016-04-22| 654.78
#2016-04-25| 645.68
#2016-04-26| 657.61
#2016-04-27| 635.50
#2016-04-28| 639.85
#2016-04-29| 608.11
#2016-05-02| 590.55
#2016-05-03| 640.02
#2016-05-04| 624.71
#2016-05-05| 621.33
#2016-05-06| 544.19
#2016-05-09| 516.16
#2016-05-10| 510.90
#2016-05-11| 490.25
#2016-05-12| 467.85
#2016-05-13| 488.91
#2016-05-16| 511.00
#2016-05-17| 544.09
#2016-05-18| 527.10
#2016-05-19| 501.19
#2016-05-20| 520.57
#2016-05-23| 519.52
#2016-05-24| 503.59
#2016-05-25| 513.59
#2016-05-26| 514.76
#2016-05-27| 542.09
#2016-05-30| 549.92
#2016-05-31| 539.96
#2016-06-01| 557.00
#2016-06-02| 546.68
#2016-06-03| 535.96
#2016-06-06| 535.41
#2016-06-07| 468.73
#2016-06-08| 459.08
#2016-06-09| 478.54
#2016-06-10| 459.99
#2016-06-13| 454.42
#2016-06-14| 456.00
#2016-06-15| 450.71
#2016-06-16| 427.34
#2016-06-17| 424.36
#2016-06-20| 432.26
#2016-06-21| 419.81
#2016-06-22| 421.00
#2016-06-23| 431.73
#2016-06-24| 398.65
#2016-06-27| 368.90
#2016-06-28| 387.67
#2016-06-29| 393.33
#2016-06-30| 393.33
#2016-07-01| 396.09
#2016-07-04| 406.42
#2016-07-05| 393.20
#2016-07-06| 430.84
#2016-07-07| 446.08
#2016-07-08| 437.91
#2016-07-11| 436.91
#2016-07-12| 438.95
#2016-07-13| 415.63
#2016-07-14| 435.37
#2016-07-15| 432.91
#2016-07-18| 441.16
#2016-07-19| 443.70
#2016-07-20| 460.13
#2016-07-21| 459.09
#2016-07-22| 430.54
#2016-07-25| 427.83
#2016-07-26| 431.09
#2016-07-27| 436.91
#2016-07-28| 432.38
#2016-07-29| 420.59
#2016-08-01| 418.72
#2016-08-02| 398.56
#2016-08-03| 414.92
#2016-08-04| 414.03
#2016-08-05| 411.88
#2016-08-08| 418.68
#2016-08-09| 502.82
#2016-08-10| 493.13
#2016-08-11| 446.23
#2016-08-12| 440.92
#2016-08-15| 464.03
#2016-08-16| 462.15
#2016-08-17| 511.40
#2016-08-18| 500.19
#2016-08-19| 493.44
#2016-08-22| 532.18
#2016-08-23| 530.99
#2016-08-24| 517.38
#2016-08-25| 526.90
#2016-08-26| 527.85
#2016-08-29| 513.42
#2016-08-30| 513.57
#2016-08-31| 494.67
#2016-09-01| 495.01
#2016-09-02| 489.31
#2016-09-05| 492.87
#2016-09-06| 501.22
#2016-09-07| 511.87
#2016-09-08| 510.15
#2016-09-09| 479.97
#2016-09-12| 484.94
#2016-09-13| 468.45
#2016-09-14| 466.93
#2016-09-15| 467.58
#2016-09-16| 463.32
#2016-09-19| 460.68
#2016-09-20| 449.31
#2016-09-21| 454.04
#2016-09-22| 458.52
#2016-09-23| 471.63
#2016-09-26| 444.38
#2016-09-27| 445.32
#2016-09-28| 444.22
#2016-09-29| 430.29
#2016-09-30| 420.33
#2016-10-03| 419.72
#2016-10-04| 409.74
#2016-10-05| 421.29
#2016-10-06| 407.43
#2016-10-07| 401.53
#2016-10-10| 404.63
#2016-10-11| 397.20
#2016-10-12| 392.28
#2016-10-13| 392.70
#2016-10-14| 383.74
#2016-10-17| 371.51
#2016-10-18| 382.80
#2016-10-19| 385.79
#2016-10-20| 383.45
#2016-10-21| 382.43
#2016-10-24| 377.43
#2016-10-25| 381.44
#2016-10-26| 379.65
#2016-10-27| 380.75
#2016-10-28| 355.25
#2016-10-31| 317.21
#2016-11-01| 398.29
#2016-11-02| 365.50
#2016-11-03| 336.73
#2016-11-04| 334.14
#2016-11-07| 330.24
#2016-11-08| 330.24
#2016-11-09| 284.61
#2016-11-10| 296.85
#2016-11-11| 315.33
#2016-11-14| 306.85
#2016-11-15| 318.40
#2016-11-16| 314.06
#2016-11-17| 317.35
#2016-11-18| 315.52
#2016-11-21| 321.98
#2016-11-22| 313.20
#2016-11-23| 297.98
#2016-11-24| 305.66
#2016-11-25| 298.92
#2016-11-28| 305.60
#2016-11-29| 300.39
#2016-11-30| 279.64
#2016-12-01| 271.87
#2016-12-02| 275.21
#2016-12-05| 273.88
#2016-12-06| 276.70
#2016-12-07| 268.91
#2016-12-08| 274.54
#2016-12-09| 275.75
#2016-12-12| 264.99
#2016-12-13| 266.40
#2016-12-14| 259.25
#2016-12-15| 246.49
#2016-12-16| 255.25
#2016-12-19| 262.33
#2016-12-20| 263.47
#2016-12-21| 257.28
#2016-12-22| 257.53
#2016-12-23| 258.86
#2016-12-26| 258.86
#2016-12-27| 258.24
#2016-12-28| 255.90
#2016-12-29| 256.42
#2016-12-30| 261.38
#2017-01-02| 261.38
#2017-01-03| 273.46
#2017-01-04| 278.99
#2017-01-05| 282.02
#2017-01-06| 274.90
#2017-01-09| 275.46
#2017-01-10| 292.89
#2017-01-11| 274.80
#2017-01-12| 280.26
#2017-01-13| 276.05
#2017-01-16| 276.43
#2017-01-17| 276.64
#2017-01-18| 276.57
#2017-01-19| 269.52
#2017-01-20| 267.11
#2017-01-23| 255.31
#2017-01-24| 250.96
#2017-01-25| 257.34
#2017-01-26| 251.81
#2017-01-27| 249.19
#2017-01-30| 247.43
#2017-01-31| 253.68
#2017-02-01| 252.35
#2017-02-02| 261.43
#2017-02-03| 261.96
#2017-02-06| 268.01
#2017-02-07| 264.33
#2017-02-08| 269.88
#2017-02-09| 274.51
#2017-02-10| 275.59
#2017-02-13| 273.78
#2017-02-14| 287.65
#2017-02-15| 301.45
#2017-02-16| 292.62
#2017-02-17| 289.41
#2017-02-20| 289.77
#2017-02-21| 295.45
#2017-02-22| 293.03
#2017-02-23| 297.98
#2017-02-24| 290.78
#2017-02-27| 298.60
#2017-02-28| 260.69
#2017-03-01| 250.84
#2017-03-02| 252.34
#2017-03-03| 241.71
#2017-03-06| 232.71
#2017-03-07| 221.73
#2017-03-08| 224.49
#2017-03-09| 219.22
#2017-03-10| 229.50
#2017-03-13| 227.67
#2017-03-14| 209.25
#2017-03-15| 210.18
#2017-03-16| 215.99
#2017-03-17| 211.76
#2017-03-20| 206.06
#2017-03-21| 207.99
#2017-03-22| 205.72
#2017-03-23| 211.10
#2017-03-24| 208.48
#2017-03-27| 210.26
#2017-03-28| 207.92
#2017-03-29| 213.79
#2017-03-30| 213.20
#2017-03-31| 211.62
#2017-04-03| 202.83
#2017-04-04| 198.41
#2017-04-05| 189.16
#2017-04-06| 189.80
#2017-04-07| 189.59
#2017-04-10| 193.05
#2017-04-11| 189.40
#2017-04-12| 190.15
#2017-04-13| 188.35
#2017-04-14| 188.35
#2017-04-17| 188.26
#2017-04-18| 179.41
#2017-04-19| 180.36
#2017-04-20| 177.30
#2017-04-21| 170.91
#2017-04-24| 173.08
#2017-04-25| 178.85
#2017-04-26| 183.50
#2017-04-27| 182.89
#2017-04-28| 181.53
#2017-05-01| 188.47
#2017-05-02| 197.30
#2017-05-03| 189.98
#2017-05-04| 191.10
#2017-05-05| 193.63
#2017-05-08| 189.45
#2017-05-09| 224.93
#2017-05-10| 234.63
#2017-05-11| 250.87
#2017-05-12| 247.44
#2017-05-15| 256.30
#2017-05-16| 255.28
#2017-05-17| 242.87
#2017-05-18| 246.15
#2017-05-19| 247.12
#2017-05-22| 248.16
#2017-05-23| 244.48
#2017-05-24| 238.50
#2017-05-25| 237.36
#2017-05-26| 237.16
#2017-05-29| 237.40
#2017-05-30| 227.87
#2017-05-31| 226.04
#2017-06-01| 233.80
#2017-06-02| 232.06
#2017-06-05| 229.34
#2017-06-06| 231.94
#2017-06-07| 226.33
#2017-06-08| 243.78
#2017-06-09| 232.33
#2017-06-12| 233.10
#2017-06-13| 231.53
#2017-06-14| 230.54
#2017-06-15| 224.57
#2017-06-16| 233.93
#2017-06-19| 246.22
#2017-06-20| 240.34
#2017-06-21| 248.88
#2017-06-22| 276.46
#2017-06-23| 281.16
#2017-06-26| 300.39
#2017-06-27| 293.76
#2017-06-28| 302.48
#2017-06-29| 304.42
#2017-06-30| 305.50
#2017-07-03| 305.28
#2017-07-04| 299.80
#2017-07-05| 300.22
#2017-07-06| 293.93
#2017-07-07| 286.85
#2017-07-10| 294.74
#2017-07-11| 293.34
#2017-07-12| 296.45
#2017-07-13| 303.47
#2017-07-14| 303.46
#2017-07-17| 305.88
#2017-07-18| 302.64
#2017-07-19| 303.49
#2017-07-20| 309.49
#2017-07-21| 308.40
#2017-07-24| 307.75
#2017-07-25| 309.90
#2017-07-26| 309.12
#2017-07-27| 301.90
#2017-07-28| 297.31
#2017-07-31| 290.07
#2017-08-01| 296.13
#2017-08-02| 289.54
#2017-08-03| 275.34
#2017-08-04| 269.56
#2017-08-07| 268.82
#2017-08-08| 275.43
#2017-08-09| 251.34
#2017-08-10| 250.27
#2017-08-11| 252.96
#2017-08-14| 251.39
#2017-08-15| 253.50
#2017-08-16| 256.42
#2017-08-17| 260.67
#2017-08-18| 260.35
#2017-08-21| 257.58
#2017-08-22| 261.56
#2017-08-23| 261.70
#2017-08-24| 267.18
#2017-08-25| 258.25
#2017-08-28| 259.98
#2017-08-29| 245.54
#2017-08-30| 244.01
#2017-08-31| 247.76
#2017-09-01| 247.24
#2017-09-04| 246.55
#2017-09-05| 244.83
#2017-09-06| 244.80
#2017-09-07| 248.71
#2017-09-08| 251.72
#2017-09-11| 260.69
#2017-09-12| 265.47
#2017-09-13| 259.56
#2017-09-14| 258.10
#2017-09-15| 258.07
#2017-09-18| 255.94
#2017-09-19| 253.84
#2017-09-20| 259.71
#2017-09-21| 261.02
#2017-09-22| 259.30
#2017-09-25| 259.83
#2017-09-26| 258.77
#2017-09-27| 266.33
#2017-09-28| 253.51
#2017-09-29| 262.07
#2017-10-02| 268.10
#2017-10-03| 262.75
#2017-10-04| 263.26
#2017-10-05| 266.84
#2017-10-06| 264.50
#2017-10-09| 264.24
#2017-10-10| 265.17
#2017-10-11| 260.84
#2017-10-12| 254.84
#2017-10-13| 248.00
#2017-10-16| 239.22
#2017-10-17| 236.56
#2017-10-18| 230.71
#2017-10-19| 232.82
#2017-10-20| 227.77
#2017-10-23| 226.01
#2017-10-24| 228.26
#2017-10-25| 226.29
#2017-10-26| 219.83
#2017-10-27| 215.03
#2017-10-30| 215.38
#2017-10-31| 219.24
#2017-11-01| 221.36
#2017-11-02| 208.77
#2017-11-03| 216.40
#2017-11-06| 224.59
#2017-11-07| 255.87
#2017-11-08| 267.93
#2017-11-09| 273.58
#2017-11-10| 275.10
#2017-11-13| 262.98
#2017-11-14| 257.75
#2017-11-15| 260.46
#2017-11-16| 259.49
#2017-11-17| 264.02
#2017-11-20| 278.20
#2017-11-21| 285.40
#2017-11-22| 293.24
#2017-11-23| 292.89
#2017-11-24| 294.91
#2017-11-27| 293.73
#2017-11-28| 291.65
#2017-11-29| 292.24
#2017-11-30| 298.02
#2017-12-01| 303.63
#2017-12-04| 307.02
#2017-12-05| 311.28
#2017-12-06| 297.39
#2017-12-07| 309.64
#2017-12-08| 340.83
#2017-12-11| 353.66
#2017-12-12| 373.18
#2017-12-13| 375.43
#2017-12-14| 338.81
#2017-12-15| 342.47
#2017-12-18| 363.22
#2017-12-19| 356.77
#2017-12-20| 357.55
#2017-12-21| 370.08
#2017-12-22| 367.97
#2017-12-25| 367.97
#2017-12-26| 369.43
#2017-12-27| 367.68
#2017-12-28| 363.24
#2017-12-29| 360.11
#2018-01-01| 360.11
#2018-01-02| 373.28
#2018-01-03| 391.47
#2018-01-04| 391.42
#2018-01-05| 405.00
#2018-01-08| 393.08
#2018-01-09| 404.69
#2018-01-10| 400.87
#2018-01-11| 402.39
#2018-01-12| 402.11
#2018-01-15| 412.24
#2018-01-16| 392.39
#2018-01-17| 387.19
#2018-01-18| 376.76
#2018-01-19| 371.58
#2018-01-22| 378.23
#2018-01-23| 380.79
#2018-01-24| 344.69
#2018-01-25| 344.75
#2018-01-26| 337.72
#2018-01-29| 339.04
#2018-01-30| 326.70
#2018-01-31| 326.45
#2018-02-01| 326.32
#2018-02-02| 318.23
#2018-02-05| 305.86
#2018-02-06| 318.32
#2018-02-07| 312.98
#2018-02-08| 307.04
#2018-02-09| 311.03
#2018-02-12| 315.05
#2018-02-13| 314.42
#2018-02-14| 320.48
#2018-02-15| 325.36
#2018-02-16| 329.88
#2018-02-19| 328.99
#2018-02-20| 325.17
#2018-02-21| 324.78
#2018-02-22| 318.24
#2018-02-23| 325.27
#2018-02-26| 327.52
#2018-02-27| 324.17
#2018-02-28| 291.22
#2018-03-01| 272.51
#2018-03-02| 268.74
#2018-03-05| 277.14
#2018-03-06| 275.47
#2018-03-07| 274.03
#2018-03-08| 275.04
#2018-03-09| 277.60
#2018-03-12| 283.72
#2018-03-13| 288.20
#2018-03-14| 300.01
#2018-03-15| 297.37
#2018-03-16| 295.99
#2018-03-19| 288.62
#2018-03-20| 285.43
#2018-03-21| 291.92
#2018-03-22| 284.90
#2018-03-23| 276.07
#2018-03-26| 280.42
#2018-03-27| 276.06
#2018-03-28| 277.55
#2018-03-29| 283.87
#2018-03-30| 283.87
#2018-04-02| 271.12
#2018-04-03| 280.49
#2018-04-04| 280.96
#2018-04-05| 281.77
#2018-04-06| 276.73
#2018-04-09| 281.21
#2018-04-10| 284.81
#2018-04-11| 289.59
#2018-04-12| 295.08
#2018-04-13| 303.37
#2018-04-16| 304.83
#2018-04-17| 305.63
#2018-04-18| 308.71
#2018-04-19| 306.81
#2018-04-20| 303.96
#2018-04-23| 308.46
#2018-04-24| 306.27
#2018-04-25| 306.60
#2018-04-26| 311.40
#2018-04-27| 313.07
#2018-04-30| 315.24
#2018-05-01| 317.94
#2018-05-02| 315.02
#2018-05-03| 310.26
#2018-05-04| 314.49
#2018-05-07| 317.99
#2018-05-08| 338.81
#2018-05-09| 348.05
#2018-05-10| 342.22
#2018-05-11| 354.60
#2018-05-14| 354.61
#2018-05-15| 362.42
#2018-05-16| 371.88
#2018-05-17| 369.86
#2018-05-18| 373.48
#2018-05-21| 374.28
#2018-05-22| 373.27
#2018-05-23| 372.44
#2018-05-24| 374.67
#2018-05-25| 373.60
#2018-05-28| 369.95
#2018-05-29| 366.81
#2018-05-30| 373.62
#2018-05-31| 369.82
#2018-06-01| 370.45
#2018-06-04| 370.01
#2018-06-05| 393.08
#2018-06-06| 422.67
#2018-06-07| 414.55
#2018-06-08| 426.45
#2018-06-11| 436.88
#2018-06-12| 440.14
#2018-06-13| 443.10
#2018-06-14| 443.02
#2018-06-15| 441.95
#2018-06-18| 393.35
#2018-06-19| 403.86
#2018-06-20| 409.09
#2018-06-21| 409.49
#2018-06-22| 401.10
#2018-06-25| 385.70
#2018-06-26| 389.11
#2018-06-27| 383.86
#2018-06-28| 389.99
#2018-06-29| 387.88
#2018-07-02| 386.66
#2018-07-03| 381.93
#2018-07-04| 390.92
#2018-07-05| 382.92
#2018-07-06| 383.34
#2018-07-09| 391.78
#2018-07-10| 394.44
#2018-07-11| 396.98
#2018-07-12| 401.57
#2018-07-13| 390.03
#2018-07-16| 384.52
#2018-07-17| 385.97
#2018-07-18| 383.12
#2018-07-19| 380.01
#2018-07-20| 378.65
#2018-07-23| 380.68
#2018-07-24| 378.92
#2018-07-25| 379.85
#2018-07-26| 377.98
#2018-07-27| 377.87
#2018-07-30| 367.13
#2018-07-31| 366.01
#2018-08-01| 369.51
#2018-08-02| 376.43
#2018-08-03| 382.77
#2018-08-06| 382.13
#2018-08-07| 392.58
#2018-08-08| 394.03
#2018-08-09| 390.47
#2018-08-10| 371.65
#2018-08-13| 364.68
#2018-08-14| 365.69
#2018-08-15| 355.54
#2018-08-16| 369.44
#2018-08-17| 371.79
#2018-08-20| 377.83
#2018-08-21| 379.23
#2018-08-22| 391.18
#2018-08-23| 392.87
#2018-08-24| 387.28
#2018-08-27| 392.58
#2018-08-28| 397.36
#2018-08-29| 393.75
#2018-08-30| 397.15
#2018-08-31| 389.88
#2018-09-03| 388.85
#2018-09-04| 369.59
#2018-09-05| 362.31
#2018-09-06| 354.03
#2018-09-07| 353.14
#2018-09-10| 352.21
#2018-09-11| 352.48
#2018-09-12| 394.48
#2018-09-13| 388.46
#2018-09-14| 377.63
#2018-09-17| 380.67
#2018-09-18| 398.90
#2018-09-19| 401.11
#2018-09-20| 416.90
#2018-09-21| 415.58
#2018-09-24| 414.78
#2018-09-25| 411.92
#2018-09-26| 412.66
#2018-09-27| 405.63
#2018-09-28| 417.52
#2018-10-01| 433.93
#2018-10-02| 428.54
#2018-10-03| 441.70
#2018-10-04| 423.14
#2018-10-05| 419.00
#2018-10-08| 417.64
#2018-10-09| 411.64
#2018-10-10| 393.95
#2018-10-11| 386.80
#2018-10-12| 398.57
#2018-10-15| 400.45
#2018-10-16| 411.27
#2018-10-17| 399.19
#2018-10-18| 392.66
#2018-10-19| 381.71
#2018-10-22| 377.49
#2018-10-23| 373.07
#2018-10-24| 353.42
#2018-10-25| 360.03
#2018-10-26| 355.41
#2018-10-29| 339.14
#2018-10-30| 343.55
#2018-10-31| 353.79
#2018-11-01| 374.13
#2018-11-02| 370.29
#2018-11-05| 393.97
#2018-11-06| 405.97
#2018-11-07| 411.03
#2018-11-08| 411.10
#2018-11-09| 405.61
#2018-11-12| 390.94
#2018-11-13| 392.13
#2018-11-14| 387.87
#2018-11-15| 381.51
#2018-11-16| 378.13
#2018-11-19| 355.21
#2018-11-20| 347.04
#2018-11-21| 349.12
#2018-11-22| 347.47
#2018-11-23| 353.63
#2018-11-26| 355.44
#2018-11-27| 346.53
#2018-11-28| 352.31
#2018-11-29| 358.55
#2018-11-30| 365.12
#2018-12-03| 376.58
#2018-12-04| 364.89
#2018-12-05| 356.25
#2018-12-06| 358.15
#2018-12-07| 356.24
#2018-12-10| 344.83
#2018-12-11| 347.96
#2018-12-12| 360.33
#2018-12-13| 352.93
#2018-12-14| 345.04
#2018-12-17| 328.30
#2018-12-18| 319.35
#2018-12-19| 305.55
#2018-12-20| 291.39
#2018-12-21| 283.78
#2018-12-24| 278.03
#2018-12-25| 278.03
#2018-12-26| 277.68
#2018-12-27| 284.92
#2018-12-28| 291.95
#2018-12-31| 288.55
#2019-01-01| 288.55
#2019-01-02| 311.55
#2019-01-03| 313.22
#2019-01-04| 325.52
#2019-01-07| 338.26
#2019-01-08| 342.06
#2019-01-09| 351.86
#2019-01-10| 342.38
#2019-01-11| 345.17
#2019-01-14| 341.67
#2019-01-15| 342.78
#2019-01-16| 344.26
#2019-01-17| 351.83
#2019-01-18| 352.97
#2019-01-21| 354.06
#2019-01-22| 352.82
#2019-01-23| 356.30
#2019-01-24| 359.22
#2019-01-25| 365.24
#2019-01-28| 371.77
#2019-01-29| 370.41
#2019-01-30| 368.70
#2019-01-31| 376.74
#2019-02-01| 377.56
#2019-02-04| 384.58
#2019-02-05| 391.33
#2019-02-06| 386.58
#2019-02-07| 376.33
#2019-02-08| 373.85
#2019-02-11| 377.92
#2019-02-12| 382.90
#2019-02-13| 384.68
#2019-02-14| 386.18
#2019-02-15| 386.89
#2019-02-18| 388.14
#2019-02-19| 385.40
#2019-02-20| 372.48
#2019-02-21| 369.85
#2019-02-22| 371.56
#2019-02-25| 368.98
#2019-02-26| 367.99
#2019-02-27| 378.35
#2019-02-28| 375.31
#2019-03-01| 384.30
#2019-03-04| 378.85
#2019-03-05| 376.17
#2019-03-06| 371.70
#2019-03-07| 368.77
#2019-03-08| 364.55
#2019-03-11| 368.48
#2019-03-12| 371.44
#2019-03-13| 374.00
#2019-03-14| 376.82
#2019-03-15| 376.13
#2019-03-18| 386.29
#2019-03-19| 408.69
#2019-03-20| 396.38
#2019-03-21| 397.72
#2019-03-22| 387.34
#2019-03-25| 380.94
#2019-03-26| 384.15
#2019-03-27| 384.17
#2019-03-28| 382.83
#2019-03-29| 386.07
#2019-04-01| 391.15
#2019-04-02| 386.76
#2019-04-03| 386.41
#2019-04-04| 384.53
#2019-04-05| 388.21
#2019-04-08| 394.24
#2019-04-09| 396.35
#2019-04-10| 397.24
#2019-04-11| 393.73
#2019-04-12| 381.57
#2019-04-15| 373.36
#2019-04-16| 369.84
#2019-04-17| 359.38
#2019-04-18| 358.95
#2019-04-19| 358.95
#2019-04-22| 357.64
#2019-04-23| 364.68
#2019-04-24| 361.60
#2019-04-25| 367.66
#2019-04-26| 368.89
#2019-04-29| 366.40
#2019-04-30| 359.84
#2019-05-01| 357.91
#2019-05-02| 361.85
#2019-05-03| 362.24
#2019-05-06| 383.73
#2019-05-07| 382.56
#2019-05-08| 392.96
#2019-05-09| 385.35
#2019-05-10| 377.88
#2019-05-13| 369.16
#2019-05-14| 372.92
#2019-05-15| 376.46
#2019-05-16| 378.11
#2019-05-17| 374.76
#2019-05-20| 375.60
#2019-05-21| 369.53
#2019-05-22| 369.34
#2019-05-23| 359.19
#2019-05-24| 357.59
#2019-05-27| 364.22
#2019-05-28| 350.01
#2019-05-29| 342.47
#2019-05-30| 334.08
#2019-05-31| 324.93
#2019-06-03| 320.69
#2019-06-04| 332.27
#2019-06-05| 332.43
#2019-06-06| 329.03
#2019-06-07| 331.64
#2019-06-10| 337.24
#2019-06-11| 341.15
#2019-06-12| 337.99
#2019-06-13| 337.85
#2019-06-14| 335.09
#2019-06-17| 339.07
#2019-06-18| 344.20
#2019-06-19| 349.15
#2019-06-20| 366.93
#2019-06-21| 361.29
#2019-06-24| 360.17
#2019-06-25| 365.75
#2019-06-26| 371.70
#2019-06-27| 370.67
#2019-06-28| 376.91
#2019-07-01| 375.90
#2019-07-02| 375.46
#2019-07-03| 381.46
#2019-07-04| 379.83
#2019-07-05| 376.71
#2019-07-08| 369.50
#2019-07-09| 369.34
#2019-07-10| 366.36
#2019-07-11| 354.87
#2019-07-12| 349.72
#2019-07-15| 349.45
#2019-07-16| 347.76
#2019-07-17| 343.99
#2019-07-18| 344.98
#2019-07-19| 345.68
#2019-07-22| 345.82
#2019-07-23| 349.16
#2019-07-24| 349.61
#2019-07-25| 346.52
#2019-07-26| 349.21
#2019-07-29| 356.49
#2019-07-30| 358.90
#2019-07-31| 354.88
#2019-08-01| 350.54
#2019-08-02| 349.99
#2019-08-05| 350.66
#2019-08-06| 338.01
#2019-08-07| 335.33
#2019-08-08| 336.16
#2019-08-09| 337.51
#2019-08-12| 332.24
#2019-08-13| 336.52
#2019-08-14| 314.24
#2019-08-15| 309.75
#2019-08-16| 315.76
#2019-08-19| 324.13
#2019-08-20| 315.94
#2019-08-21| 329.40
#2019-08-22| 325.33
#2019-08-23| 315.90
#2019-08-26| 316.09
#2019-08-27| 310.78
#2019-08-28| 310.29
#2019-08-29| 315.84
#2019-08-30| 314.83
#2019-09-02| 314.19
#2019-09-03| 317.03
#2019-09-04| 311.12
#2019-09-05| 317.86
#2019-09-06| 323.39
#2019-09-09| 321.72
#2019-09-10| 325.98
#2019-09-11| 333.34
#2019-09-12| 340.68
#2019-09-13| 335.33
#2019-09-16| 334.76
#2019-09-17| 330.09
#2019-09-18| 331.76
#2019-09-19| 332.03
#2019-09-20| 330.94
#2019-09-23| 325.95
#2019-09-24| 318.29
#2019-09-25| 316.34
#2019-09-26| 318.29
#2019-09-27| 315.23
#2019-09-30| 314.72
#2019-10-01| 290.47
#2019-10-02| 283.75
#2019-10-03| 290.66
#2019-10-04| 286.72
#2019-10-07| 288.35
#2019-10-08| 288.05
#2019-10-09| 285.51
#2019-10-10| 283.40
#2019-10-11| 297.89
#2019-10-14| 297.25
#2019-10-15| 306.59
#2019-10-16| 315.06
#2019-10-17| 323.54
#2019-10-18| 319.38
#2019-10-21| 322.24
#2019-10-22| 319.50
#2019-10-23| 320.49
#2019-10-24| 320.71
#2019-10-25| 329.23
#2019-10-28| 333.56
#2019-10-29| 337.08
#2019-10-30| 341.02
#2019-10-31| 341.26
#2019-11-01| 352.76
#2019-11-04| 355.79
#2019-11-05| 353.16
#2019-11-06| 348.14
#2019-11-07| 349.26
#2019-11-08| 352.01
#2019-11-11| 353.12
#2019-11-12| 358.54
#2019-11-13| 360.87
#2019-11-14| 362.34
#2019-11-15| 369.42
#2019-11-18| 366.50
#2019-11-19| 366.39
#2019-11-20| 361.42
#2019-11-21| 364.04
#2019-11-22| 360.46
#2019-11-25| 360.86
#2019-11-26| 362.02
#2019-11-27| 364.53
#2019-11-28| 369.05
#2019-11-29| 366.30
#2019-12-02| 368.63
#2019-12-03| 365.88
#2019-12-04| 369.24
#2019-12-05| 373.16
#2019-12-06| 374.81
#2019-12-09| 376.81
#2019-12-10| 377.30
#2019-12-11| 376.13
#2019-12-12| 403.25
#2019-12-13| 394.64
#2019-12-16| 387.65
#2019-12-17| 378.25
#2019-12-18| 374.43
#2019-12-19| 382.46
#2019-12-20| 381.98
#2019-12-23| 381.13
#2019-12-24| 381.21
#2019-12-25| 381.21
#2019-12-26| 382.25
#2019-12-27| 380.47
#2019-12-30| 377.81
#2019-12-31| 385.10
#2020-01-01| 385.10
#2020-01-02| 383.90
#2020-01-03| 379.13
#2020-01-06| 373.08
#2020-01-07| 368.51
#2020-01-08| 367.50
#2020-01-09| 361.86
#2020-01-10| 360.05
#2020-01-13| 365.30
#2020-01-14| 370.56
#2020-01-15| 377.67
#2020-01-16| 384.57
#2020-01-17| 390.12
#2020-01-20| 388.13
#2020-01-21| 384.70
#2020-01-22| 381.99
#2020-01-23| 377.13
#2020-01-24| 367.95
#2020-01-27| 367.09
#2020-01-28| 376.35
#2020-01-29| 375.04
#2020-01-30| 365.14
#2020-01-31| 355.51
#2020-02-03| 361.12
#2020-02-04| 370.13
#2020-02-05| 372.98
#2020-02-06| 371.97
#2020-02-07| 362.90
#2020-02-10| 363.06
#2020-02-11| 363.54
#2020-02-12| 366.56
#2020-02-13| 354.22
#2020-02-14| 357.78
#2020-02-17| 358.25
#2020-02-18| 361.38
#2020-02-19| 343.70
#2020-02-20| 342.10
#2020-02-21| 342.67
#2020-02-24| 336.24
#2020-02-25| 322.35
#2020-02-26| 319.03
#2020-02-27| 300.31
#2020-02-28| 290.90
#2020-03-02| 301.02
#2020-03-03| 303.17
#2020-03-04| 305.30
#2020-03-05| 298.05
#2020-03-06| 280.34
#2020-03-09| 247.93
#2020-03-10| 255.22
#2020-03-11| 242.16
#2020-03-12| 210.81
#2020-03-13| 240.08
#2020-03-16| 198.39
#2020-03-17| 193.44
#2020-03-18| 165.35
#2020-03-19| 185.76
#2020-03-20| 181.90
#2020-03-23| 177.64
#2020-03-24| 196.42
#2020-03-25| 206.98
#2020-03-26| 208.32
#2020-03-27| 200.08
#2020-03-30| 208.07
#2020-03-31| 208.69
#2020-04-01| 195.02
#2020-04-02| 194.37
#2020-04-03| 190.56
#2020-04-06| 203.57
#2020-04-07| 206.21
#2020-04-08| 214.25
#2020-04-09| 233.49
#2020-04-10| 233.49
#2020-04-13| 232.70
#2020-04-14| 238.93
#2020-04-15| 230.76
#2020-04-16| 225.80
#2020-04-17| 232.01
#2020-04-20| 236.17
#2020-04-21| 224.01
#2020-04-22| 225.86
#2020-04-23| 226.84
#2020-04-24| 232.07
#2020-04-27| 240.48
#2020-04-28| 238.27
#2020-04-29| 244.26
#2020-04-30| 243.22
#2020-05-01| 230.50
#2020-05-04| 228.80
#2020-05-05| 232.46
#2020-05-06| 234.66
#2020-05-07| 227.41
#2020-05-08| 232.62
#2020-05-11| 235.39
#2020-05-12| 236.71
#2020-05-13| 227.81
#2020-05-14| 225.04
#2020-05-15| 226.01
#2020-05-18| 227.09
#2020-05-19| 243.01
#2020-05-20| 246.51
#2020-05-21| 245.08
#2020-05-22| 242.00
#2020-05-25| 247.43
#2020-05-26| 247.79
#2020-05-27| 248.35
#2020-05-28| 245.52
#2020-05-29| 244.00
#2020-06-01| 249.50
#2020-06-02| 248.97
#2020-06-03| 249.66
#2020-06-04| 251.08
#2020-06-05| 251.81
#2020-06-08| 262.92
#2020-06-09| 256.94
#2020-06-10| 247.21
#2020-06-11| 228.66
#2020-06-12| 230.37
#2020-06-15| 237.16
#2020-06-16| 247.74
#2020-06-17| 251.19
#2020-06-18| 253.89
#2020-06-19| 252.52
#2020-06-22| 250.25
#2020-06-23| 254.43
#2020-06-24| 243.89
#2020-06-25| 245.70
#2020-06-26| 234.96
#2020-06-29| 234.48
#2020-06-30| 237.29
#2020-07-01| 237.55
#2020-07-02| 236.89
#2020-07-03| 234.11
#2020-07-06| 241.44
#2020-07-07| 238.32
#2020-07-08| 231.53
#2020-07-09| 227.26
#2020-07-10| 225.75
#2020-07-13| 225.58
#2020-07-14| 223.57
#2020-07-15| 234.86
#2020-07-16| 232.19
#2020-07-17| 232.29
#2020-07-20| 230.96
#2020-07-21| 227.68
#2020-07-22| 229.54
#2020-07-23| 221.43
#2020-07-24| 221.49
#2020-07-27| 228.38
#2020-07-28| 233.51
#2020-07-29| 233.25
#2020-07-30| 233.21
#2020-07-31| 230.42
#2020-08-03| 232.03
#2020-08-04| 236.59
#2020-08-05| 241.33
#2020-08-06| 244.81
#2020-08-07| 230.50
#2020-08-10| 229.30
#2020-08-11| 227.61
#2020-08-12| 226.25
#2020-08-13| 225.19
#2020-08-14| 226.81
#2020-08-17| 230.80
#2020-08-18| 226.39
#2020-08-19| 223.48
#2020-08-20| 223.17
#2020-08-21| 219.25
#2020-08-24| 221.85
#2020-08-25| 223.58
#2020-08-26| 224.28
#2020-08-27| 221.55
#2020-08-28| 223.81
#2020-08-31| 224.22
#2020-09-01| 220.92
#2020-09-02| 221.24
#2020-09-03| 216.14
#2020-09-04| 216.53
#2020-09-07| 216.97
#2020-09-08| 215.94
#2020-09-09| 216.71
#2020-09-10| 214.47
#2020-09-11| 216.49
#2020-09-14| 224.81
#2020-09-15| 226.38
#2020-09-16| 231.11
#2020-09-17| 234.93
#2020-09-18| 238.33
#2020-09-21| 228.60
#2020-09-22| 228.62
#2020-09-23| 217.60
#2020-09-24| 212.26
#2020-09-25| 213.47
#2020-09-28| 212.99
#2020-09-29| 211.95
#2020-09-30| 215.39
#2020-10-01| 216.41
#2020-10-02| 213.77
#2020-10-05| 223.30
#2020-10-06| 215.81
#2020-10-07| 225.59
#2020-10-08| 247.73
#2020-10-09| 247.87
#2020-10-12| 247.84
#2020-10-13| 247.44
#2020-10-14| 242.69
#2020-10-15| 239.22
#2020-10-16| 237.42
#2020-10-19| 246.68
#2020-10-20| 240.23
#2020-10-21| 245.58
#2020-10-22| 250.05
#2020-10-23| 248.50
#2020-10-26| 239.81
#2020-10-27| 240.56
#2020-10-28| 231.07
#2020-10-29| 233.37
#2020-10-30| 230.07
#2020-11-02| 246.58
#2020-11-03| 242.38
#2020-11-04| 238.21
#2020-11-05| 254.98
#2020-11-06| 270.52
#2020-11-09| 289.72
#2020-11-10| 282.02
#2020-11-11| 282.33
#2020-11-12| 276.16
#2020-11-13| 282.59
#2020-11-16| 287.56
#2020-11-17| 287.68
#2020-11-18| 284.22
#2020-11-19| 284.11
#2020-11-20| 287.27
#2020-11-23| 289.37
#2020-11-24| 304.47
#2020-11-25| 304.44
#2020-11-26| 307.68
#2020-11-27| 322.54
#2020-11-30| 326.84
#2020-12-01| 310.86
#2020-12-02| 324.32
#2020-12-03| 329.02
#2020-12-04| 330.27
#2020-12-07| 327.53
#2020-12-08| 333.27
#2020-12-09| 322.55
#2020-12-10| 325.74
#2020-12-11| 318.39
#2020-12-14| 313.67
#2020-12-15| 323.59
#2020-12-16| 320.90
#2020-12-17| 319.53
#2020-12-18| 316.54
#2020-12-21| 309.72
#2020-12-22| 307.30
#2020-12-23| 314.20
#2020-12-24| 307.07
#2020-12-25| 307.07
#2020-12-28| 306.33
#2020-12-29| 295.81
#2020-12-30| 302.38
#2020-12-31| 300.10
#2021-01-01| 300.10
#2021-01-04| 315.93
#2021-01-05| 321.43
#2021-01-06| 343.37
#2021-01-07| 349.58
#2021-01-08| 352.65
#2021-01-11| 362.40
#2021-01-12| 360.65
#2021-01-13| 383.40
#2021-01-14| 408.07
#2021-01-15| 404.38
#2021-01-18| 407.37
#2021-01-19| 414.99
#2021-01-20| 410.18
#2021-01-21| 405.44
#2021-01-22| 405.06
#2021-01-25| 394.04
#2021-01-26| 405.24
#2021-01-27| 404.04
#2021-01-28| 412.68
#2021-01-29| 405.32
#2021-02-01| 409.60
#2021-02-02| 436.04
#2021-02-03| 462.43
#2021-02-04| 459.67
#2021-02-05| 459.66
#2021-02-08| 485.19
#2021-02-09| 528.00
#2021-02-10| 567.48
#2021-02-11| 469.91
#2021-02-12| 468.75
#2021-02-15| 470.94
#2021-02-16| 503.75
#2021-02-17| 489.82
#2021-02-18| 462.91
#2021-02-19| 481.26
#2021-02-22| 466.84
#2021-02-23| 452.37
#2021-02-24| 461.51
#2021-02-25| 444.68
#2021-02-26| 440.07
#2021-03-01| 453.23
#2021-03-02| 456.49
#2021-03-03| 444.85
#2021-03-04| 423.98
#2021-03-05| 422.33
#2021-03-08| 424.64
#2021-03-09| 448.20
#2021-03-10| 435.36
#2021-03-11| 463.93
#2021-03-12| 459.98
#2021-03-15| 477.99
#2021-03-16| 458.28
#2021-03-17| 463.54
#2021-03-18| 450.70
#2021-03-19| 456.64
#2021-03-22| 447.18
#2021-03-23| 431.18
#2021-03-24| 416.69
#2021-03-25| 427.57
#2021-03-26| 421.68
#2021-03-29| 414.11
#2021-03-30| 420.34
#2021-03-31| 427.37
#2021-04-01| 426.42
#2021-04-02| 426.42
#2021-04-05| 426.36
#2021-04-06| 419.39
#2021-04-07| 411.98
#2021-04-08| 406.27
#2021-04-09| 408.58
#2021-04-12| 393.10
#2021-04-13| 394.53
#2021-04-14| 394.60
#2021-04-15| 392.19
#2021-04-16| 391.57
#2021-04-19| 386.33
#2021-04-20| 370.68
#2021-04-21| 385.77
#2021-04-22| 381.21
#2021-04-23| 385.66
#2021-04-26| 396.91
#2021-04-27| 395.54
#2021-04-28| 409.18
#2021-04-29| 407.23
#2021-04-30| 404.85
#2021-05-03| 393.62
#2021-05-04| 375.67
#2021-05-05| 377.99
#2021-05-06| 367.64
#2021-05-07| 373.41
#2021-05-10| 363.49
#2021-05-11| 362.33
#2021-05-12| 358.02
#2021-05-13| 352.10
#2021-05-14| 362.26
#2021-05-17| 367.06
#2021-05-18| 374.98
#2021-05-19| 371.62
#2021-05-20| 379.41
#2021-05-21| 378.34
#2021-05-24| 376.79
#2021-05-25| 382.31
#2021-05-26| 393.20
#2021-05-27| 396.46
#2021-05-28| 411.36
#2021-05-31| 403.60
#2021-06-01| 404.84
#2021-06-02| 412.66
#2021-06-03| 410.03
#2021-06-04| 399.36
#2021-06-07| 415.69
#2021-06-08| 415.03
#2021-06-09| 417.07
#2021-06-10| 411.81
#2021-06-11| 415.85
#2021-06-14| 410.08
#2021-06-15| 401.20
#2021-06-16| 396.91
#2021-06-17| 394.22
#2021-06-18| 384.19
#2021-06-21| 388.90
#2021-06-22| 385.41
#2021-06-23| 392.86
#2021-06-24| 401.85
#2021-06-25| 400.95
#2021-06-28| 397.69
#2021-06-29| 391.77
#2021-06-30| 390.96
#2021-07-01| 391.18
#2021-07-02| 386.59
#2021-07-05| 387.21
#2021-07-06| 380.92
#2021-07-07| 375.46
#2021-07-08| 371.41
#2021-07-09| 376.42
#2021-07-12| 377.62
#2021-07-13| 374.61
#2021-07-14| 361.85
#2021-07-15| 356.42
#2021-07-16| 346.53
#2021-07-19| 341.14
#2021-07-20| 351.97
#2021-07-21| 361.31
#2021-07-22| 353.27
#2021-07-23| 349.78
#2021-07-26| 349.49
#2021-07-27| 341.60
#2021-07-28| 360.49
#2021-07-29| 357.75
#2021-07-30| 352.58
#2021-08-02| 352.22
#2021-08-03| 337.81
#2021-08-04| 328.16
#2021-08-05| 341.34
#2021-08-06| 343.47
#2021-08-09| 346.88
#2021-08-10| 345.66
#2021-08-11| 340.32
#2021-08-12| 338.71
#2021-08-13| 337.11
#2021-08-16| 332.20
#2021-08-17| 331.35
#2021-08-18| 333.75
#2021-08-19| 324.68
#2021-08-20| 323.96
#2021-08-23| 344.94
#2021-08-24| 352.81
#2021-08-25| 351.97
#2021-08-26| 345.49
#2021-08-27| 350.62
#2021-08-30| 350.24
#2021-08-31| 353.23
#2021-09-01| 350.34
#2021-09-02| 356.97
#2021-09-03| 353.75
#2021-09-06| 353.07
#2021-09-07| 350.52
#2021-09-08| 339.29
#2021-09-09| 340.76
#2021-09-10| 338.05
#2021-09-13| 339.26
#2021-09-14| 333.49
#2021-09-15| 332.29
#2021-09-16| 330.16
#2021-09-17| 328.48
#2021-09-20| 314.78
#2021-09-21| 323.06
#2021-09-22| 328.51
#2021-09-23| 334.36
#2021-09-24| 325.59
#2021-09-27| 331.17
#2021-09-28| 322.76
#2021-09-29| 317.96
#2021-09-30| 319.60
#2021-10-01| 314.92
#2021-10-04| 314.68
#2021-10-05| 316.99
#2021-10-06| 311.13
#2021-10-07| 314.15
#2021-10-08| 311.42
#2021-10-11| 309.84
#2021-10-12| 309.30
#2021-10-13| 311.10
#2021-10-14| 317.69
#2021-10-15| 315.80
#2021-10-18| 310.13
#2021-10-19| 320.25
#2021-10-20| 320.67
#2021-10-21| 321.43
#2021-10-22| 316.29
#2021-10-25| 319.48
#2021-10-26| 312.97
#2021-10-27| 306.49
#2021-10-28| 308.95
#2021-10-29| 306.95
#2021-11-01| 317.24
#2021-11-02| 306.79
#2021-11-03| 314.67
#2021-11-04| 312.61
#2021-11-05| 307.16
#2021-11-08| 318.75
#2021-11-09| 314.91
#2021-11-10| 306.39
#2021-11-11| 309.68
#2021-11-12| 321.39
#2021-11-15| 318.96
#2021-11-16| 319.55
#2021-11-17| 307.76
#2021-11-18| 298.17
#2021-11-19| 297.79
#2021-11-22| 287.68
#2021-11-23| 286.52
#2021-11-24| 290.87
#2021-11-25| 292.55
#2021-11-26| 282.02
#2021-11-29| 277.38
#2021-11-30| 272.31
#2021-12-01| 262.48
#2021-12-02| 267.16
#2021-12-03| 262.06
#2021-12-06| 264.36
#2021-12-07| 276.43
#2021-12-08| 281.40
#2021-12-09| 271.67
#2021-12-10| 265.50
#2021-12-13| 261.79
#2021-12-14| 259.03
#2021-12-15| 261.14
#2021-12-16| 261.19
#2021-12-17| 269.67
#2021-12-20| 266.42
#2021-12-21| 278.95
#2021-12-22| 281.14
#2021-12-23| 284.26
#2021-12-24| 286.03
#2021-12-27| 285.11
#2021-12-28| 282.29
#2021-12-29| 274.04
#2021-12-30| 275.96
#2021-12-31| 275.49
#2022-01-03| 274.63
#2022-01-04| 276.42
#2022-01-05| 266.38
#2022-01-06| 261.62
#2022-01-07| 263.29
#2022-01-10| 261.01
#2022-01-11| 269.32
#2022-01-12| 265.72
#2022-01-13| 258.26
#2022-01-14| 259.46
#2022-01-17| 259.64
#2022-01-18| 250.95
#2022-01-19| 244.19
#2022-01-20| 239.75
#2022-01-21| 233.42
#2022-01-24| 230.57
#2022-01-25| 228.83
#2022-01-26| 224.59
#2022-01-27| 217.94
#2022-01-28| 226.44
#2022-01-31| 235.89
#2022-02-01| 243.49
#2022-02-02| 240.12
#2022-02-03| 234.76
#2022-02-04| 236.63
#2022-02-07| 237.36
#2022-02-08| 238.86
#2022-02-09| 253.40
#2022-02-10| 251.59
#2022-02-11| 252.81
#2022-02-14| 243.67
#2022-02-15| 252.25
#2022-02-16| 252.42
#2022-02-17| 242.98
#2022-02-18| 235.87
#2022-02-21| 235.83
#2022-02-22| 229.50
#2022-02-23| 221.61
#2022-02-24| 224.59
#2022-02-25| 232.44
#2022-02-28| 232.67
#2022-03-01| 229.06
#2022-03-02| 232.73
#2022-03-03| 226.75
#2022-03-04| 218.15
#2022-03-07| 211.90
#2022-03-08| 212.42
#2022-03-09| 221.13
#2022-03-10| 218.65
#2022-03-11| 213.10
#2022-03-14| 208.17
#2022-03-15| 209.07
#2022-03-16| 219.82
#2022-03-17| 226.76
#2022-03-18| 233.71
#2022-03-21| 230.05
#2022-03-22| 236.74
#2022-03-23| 233.56
#2022-03-24| 240.86
#2022-03-25| 242.35
#2022-03-28| 235.96
#2022-03-29| 241.69
#2022-03-30| 239.84
#2022-03-31| 237.00
#2022-04-01| 238.45
#2022-04-04| 243.76
#2022-04-05| 239.22
#2022-04-06| 236.24
#2022-04-07| 232.10
#2022-04-08| 229.12
#2022-04-11| 225.94
#2022-04-12| 224.03
#2022-04-13| 228.32
#2022-04-14| 224.38
#2022-04-15| 224.38
#2022-04-18| 213.22
#2022-04-19| 218.89
#2022-04-20| 220.20
#2022-04-21| 215.41
#2022-04-22| 209.90
#2022-04-25| 210.79
#2022-04-26| 202.55
#2022-04-27| 201.43
#2022-04-28| 198.80
#2022-04-29| 195.32
#2022-05-02| 197.61
#2022-05-03| 196.67
#2022-05-04| 198.83
#2022-05-05| 187.74
#2022-05-06| 181.51
#2022-05-09| 161.00
#2022-05-10| 153.31
#2022-05-11| 147.32
#2022-05-12| 151.41
#2022-05-13| 160.41
#2022-05-16| 163.33
#2022-05-17| 167.81
#2022-05-18| 159.30
#2022-05-19| 162.64
#2022-05-20| 160.06
#2022-05-23| 159.30
#2022-05-24| 148.86
#2022-05-25| 152.56
#2022-05-26| 156.34
#2022-05-27| 154.27
#2022-05-30| 156.58
#2022-05-31| 152.97
#2022-06-01| 150.26
#2022-06-02| 153.12
#2022-06-03| 150.58
#2022-06-06| 151.66
#2022-06-07| 153.44
#2022-06-08| 153.03
#2022-06-09| 147.46
#2022-06-10| 141.92
#2022-06-13| 133.63
#2022-06-14| 133.58
#2022-06-15| 137.85
#2022-06-16| 133.31
#2022-06-17| 138.28
#2022-06-20| 139.79
#2022-06-21| 141.36
#2022-06-22| 142.62
#2022-06-23| 145.16
#2022-06-24| 152.50
#2022-06-27| 151.04
#2022-06-28| 147.97
#2022-06-29| 144.80
#2022-06-30| 142.05
#2022-07-01| 144.17
#2022-07-04| 145.02
#2022-07-05| 148.68
#2022-07-06| 148.34
#2022-07-07| 154.04
#2022-07-08| 152.47
#2022-07-11| 145.89
#2022-07-12| 148.26
#2022-07-13| 149.07
#2022-07-14| 147.98
#2022-07-15| 144.21
#2022-07-18| 144.43
#2022-07-19| 147.21
#2022-07-20| 153.31
#2022-07-21| 151.75
#2022-07-22| 145.80
#2022-07-25| 145.56
#2022-07-26| 140.64
#2022-07-27| 141.66
#2022-07-28| 127.17
#2022-07-29| 127.74
#2022-08-01| 126.87
#2022-08-02| 130.11
#2022-08-03| 134.21
#2022-08-04| 137.26
#2022-08-05| 139.01
#2022-08-08| 144.97
#2022-08-09| 136.98
#2022-08-10| 147.40
#2022-08-11| 147.60
#2022-08-12| 149.74
#2022-08-15| 152.97
#2022-08-16| 151.44
#2022-08-17| 148.26
#2022-08-18| 145.69
#2022-08-19| 140.60
#2022-08-22| 136.80
#2022-08-23| 138.57
#2022-08-24| 142.99
#2022-08-25| 146.27
#2022-08-26| 138.90
#2022-08-29| 138.07
#2022-08-30| 135.52
#2022-08-31| 140.01
#2022-09-01| 140.71
#2022-09-02| 140.01
#2022-09-05| 139.69
#2022-09-06| 134.56
#2022-09-07| 138.04
#2022-09-08| 140.05
#2022-09-09| 144.51
#2022-09-12| 146.38
#2022-09-13| 142.21
#2022-09-14| 144.98
#2022-09-15| 144.55
#2022-09-16| 138.90
#2022-09-19| 139.96
#2022-09-20| 137.41
#2022-09-21| 135.94
#2022-09-22| 131.97
#2022-09-23| 129.03
#2022-09-26| 129.15
#2022-09-27| 130.39
#2022-09-28| 134.90
#2022-09-29| 129.72
#2022-09-30| 130.50
#2022-10-03| 132.37
#2022-10-04| 138.42
#2022-10-05| 137.58
#2022-10-06| 142.05
#2022-10-07| 131.30
#2022-10-10| 130.11
#2022-10-11| 126.46
#2022-10-12| 127.85
#2022-10-13| 127.82
#2022-10-14| 125.68
#2022-10-17| 130.21
#2022-10-18| 130.59
#2022-10-19| 125.77
#2022-10-20| 127.62
#2022-10-21| 127.94
#2022-10-24| 126.87
#2022-10-25| 133.52
#2022-10-26| 136.03
#2022-10-27| 133.69
#2022-10-28| 136.67
#2022-10-31| 138.73
#2022-11-01| 138.66
#2022-11-02| 135.51
#2022-11-03| 133.34
#2022-11-04| 133.73
#2022-11-07| 134.41
#2022-11-08| 134.66
#2022-11-09| 129.68
#2022-11-10| 139.70
#2022-11-11| 144.25
#2022-11-14| 143.66
#2022-11-15| 144.33
#2022-11-16| 141.82
#2022-11-17| 142.91
#2022-11-18| 142.43
#2022-11-21| 138.94
#2022-11-22| 138.79
#2022-11-23| 138.45
#2022-11-24| 139.24
#2022-11-25| 138.83
#2022-11-28| 137.98
#2022-11-29| 137.64
#2022-11-30| 139.60
#2022-12-01| 144.80
#2022-12-02| 148.18
#2022-12-05| 144.83
#2022-12-06| 137.50
#2022-12-07| 133.46
#2022-12-08| 134.61
#2022-12-09| 131.80
#2022-12-12| 132.88
#2022-12-13| 132.16
#2022-12-14| 132.11
#2022-12-15| 130.51
#2022-12-16| 128.42
#2022-12-19| 124.11
#2022-12-20| 124.09
#2022-12-21| 125.90
#2022-12-22| 123.48
#2022-12-23| 122.23
#2022-12-26| 122.23
#2022-12-27| 120.20
#2022-12-28| 117.78
#2022-12-29| 121.56
#2022-12-30| 121.90
#2023-01-02| 121.90
#2023-01-03| 121.28
#2023-01-04| 125.93
#2023-01-05| 126.62
#2023-01-06| 128.44
#2023-01-09| 127.46
#2023-01-10| 127.20
#2023-01-11| 127.57
#2023-01-12| 131.75
#2023-01-13| 133.07
#2023-01-16| 134.44
#2023-01-17| 134.54
#2023-01-18| 133.07
#2023-01-19| 130.02
#2023-01-20| 133.43
#2023-01-23| 134.77
#2023-01-24| 134.79
#2023-01-25| 136.77
#2023-01-26| 137.38
#2023-01-27| 138.61
#2023-01-30| 135.26
#2023-01-31| 136.85
#2023-02-01| 138.68
#2023-02-02| 140.30
#2023-02-03| 139.39
#2023-02-06| 137.22
#2023-02-07| 137.66
#2023-02-08| 134.80
#2023-02-09| 130.76
#2023-02-10| 130.43
#2023-02-13| 131.39
#2023-02-14| 132.04
#2023-02-15| 136.70
#2023-02-16| 134.63
#2023-02-17| 137.81
#2023-02-20| 138.04
#2023-02-21| 131.30
#2023-02-22| 130.85
#2023-02-23| 135.38
#2023-02-24| 132.73
#2023-02-27| 132.76
#2023-02-28| 134.23
#2023-03-01| 133.36
#2023-03-02| 131.42
#2023-03-03| 132.38
#2023-03-06| 130.52
#2023-03-07| 128.76
#2023-03-08| 129.31
#2023-03-09| 126.55
#2023-03-10| 122.21
#2023-03-13| 121.85
#2023-03-14| 123.18
#2023-03-15| 120.03
#2023-03-16| 122.18
#2023-03-17| 119.67
#2023-03-20| 119.28
#2023-03-21| 121.64
#2023-03-22| 118.50
#2023-03-23| 119.23
#2023-03-24| 120.26
#2023-03-27| 121.58
#2023-03-28| 121.28
#2023-03-29| 124.00
#2023-03-30| 122.93
#2023-03-31| 125.05
#2023-04-03| 123.42
#2023-04-04| 121.11
#2023-04-05| 118.47
#2023-04-06| 118.86
#2023-04-07| 118.86
#2023-04-10| 119.61
#2023-04-11| 121.88
#2023-04-12| 120.68
#2023-04-13| 123.26
#2023-04-14| 121.95
#2023-04-17| 123.87
#2023-04-18| 130.16
#2023-04-19| 130.89
#2023-04-20| 130.05
#2023-04-21| 130.74
#2023-04-24| 130.00
#2023-04-25| 127.67
#2023-04-26| 127.32
#2023-04-27| 127.79
#2023-04-28| 129.60
#2023-05-01| 130.66
#2023-05-02| 129.22
#2023-05-03| 130.61
#2023-05-04| 125.80
#2023-05-05| 127.01
#2023-05-08| 126.55
#2023-05-09| 126.10
#2023-05-10| 125.84
#2023-05-11| 123.08
#2023-05-12| 121.59
#2023-05-15| 123.59
#2023-05-16| 121.28
#2023-05-17| 127.01
#2023-05-18| 130.49
#2023-05-19| 130.42
#2023-05-22| 133.36
#2023-05-23| 134.14
#2023-05-24| 131.25
#2023-05-25| 128.19
#2023-05-26| 127.28
#2023-05-29| 128.22
#2023-05-30| 126.42
#2023-05-31| 126.34
#2023-06-01| 126.83
#2023-06-02| 128.60
#2023-06-05| 128.23
#2023-06-06| 127.65
#2023-06-07| 129.19
#2023-06-08| 128.88
#2023-06-09| 127.67
#2023-06-12| 129.10
#2023-06-13| 130.46
#2023-06-14| 129.04
#2023-06-15| 128.97
#2023-06-16| 128.06
#2023-06-19| 127.56
#2023-06-20| 127.70
#2023-06-21| 127.57
#2023-06-22| 126.63
#2023-06-23| 124.53
#2023-06-26| 123.45
#2023-06-27| 123.64
#2023-06-28| 124.67
#2023-06-29| 124.18
#2023-06-30| 125.62
#2023-07-03| 126.24
#2023-07-04| 127.07
#2023-07-05| 125.23
#2023-07-06| 124.03
#2023-07-07| 127.78
#2023-07-10| 130.58
#2023-07-11| 131.92
#2023-07-12| 132.90
#2023-07-13| 133.55
#2023-07-14| 131.86
#2023-07-17| 135.91
#2023-07-18| 136.60
#2023-07-19| 136.92
#2023-07-20| 135.43
#2023-07-21| 135.04
#2023-07-24| 134.02
#2023-07-25| 133.69
#2023-07-26| 133.57
#2023-07-27| 132.08
#2023-07-28| 135.92
#2023-07-31| 137.00
#2023-08-01| 132.76
#2023-08-02| 130.01
#2023-08-03| 130.94
#2023-08-04| 127.15
#2023-08-07| 124.96
#2023-08-08| 124.30
#2023-08-09| 122.78
#2023-08-10| 124.32
#2023-08-11| 123.06
#2023-08-14| 123.08
#2023-08-15| 121.73
#2023-08-16| 121.91
#2023-08-17| 121.12
#2023-08-18| 122.14
#2023-08-21| 122.39
#2023-08-22| 121.14
#2023-08-23| 121.29
#2023-08-24| 119.16
#2023-08-25| 120.03
#2023-08-28| 120.27
#2023-08-29| 121.93
#2023-08-30| 123.81
#2023-08-31| 124.23
#2023-09-01| 125.07
#2023-09-04| 124.97
#2023-09-05| 125.37
#2023-09-06| 125.25
#2023-09-07| 124.61
#2023-09-08| 126.49
#2023-09-11| 131.87
#2023-09-12| 127.72
#2023-09-13| 127.32
#2023-09-14| 128.48
#2023-09-15| 128.63
#2023-09-18| 125.55
#2023-09-19| 122.93
#2023-09-20| 123.57
#2023-09-21| 121.31
#2023-09-22| 120.98
#2023-09-25| 121.42
#2023-09-26| 120.01
#2023-09-27| 119.11
#2023-09-28| 118.46
#2023-09-29| 117.09
#2023-10-02| 113.52
#2023-10-03| 112.04
#2023-10-04| 111.91
#2023-10-05| 113.54
#2023-10-06| 113.06
#2023-10-09| 113.14
#2023-10-10| 113.03
#2023-10-11| 109.92
#2023-10-12| 107.18
#2023-10-13| 107.27
#2023-10-16| 109.12
#2023-10-17| 110.76
#2023-10-18| 108.43
#2023-10-19| 105.46
#2023-10-20| 104.02
#2023-10-23| 102.04
#2023-10-24| 104.52
#2023-10-25| 101.03
#2023-10-26| 98.72
#2023-10-27| 97.00
#2023-10-30| 98.32
#2023-10-31| 99.36
#2023-11-01| 100.12
#2023-11-02| 105.24
#2023-11-03| 109.04
#2023-11-06| 107.94
#2023-11-07| 106.23
#2023-11-08| 105.63
#2023-11-09| 101.58
#2023-11-10| 101.09
#2023-11-13| 101.30
#2023-11-14| 103.81
#2023-11-15| 104.27
#2023-11-16| 101.72
#2023-11-17| 104.44
#2023-11-20| 106.70
#2023-11-21| 104.54
#2023-11-22| 104.14
#2023-11-23| 104.73
#2023-11-24| 105.70
#2023-11-27| 107.27
#2023-11-28| 108.43
#2023-11-29| 108.50
#2023-11-30| 110.38
#2023-12-01| 113.27
#2023-12-04| 114.97
#2023-12-05| 112.59
#2023-12-06| 113.97
#2023-12-07| 114.17
#2023-12-08| 115.67
#2023-12-11| 113.63
#2023-12-12| 113.36
#2023-12-13| 115.72
#2023-12-14| 118.43
#2023-12-15| 117.88
#2023-12-18| 117.01
#2023-12-19| 119.57
#2023-12-20| 115.99
#2023-12-21| 118.01
#2023-12-22| 121.09
#2023-12-25| 121.09
#2023-12-26| 122.67
#2023-12-27| 124.29
#2023-12-28| 125.95
#2023-12-29| 124.82
#2024-01-01| 124.82
#2024-01-02| 122.03
#2024-01-03| 121.09
#2024-01-04| 122.40
#2024-01-05| 123.91
#2024-01-08| 128.11
#2024-01-09| 125.42
#2024-01-10| 123.96
#2024-01-11| 121.88
#2024-01-12| 122.30
#2024-01-15| 122.42
#2024-01-16| 122.00
#2024-01-17| 121.32
#2024-01-18| 119.86
#2024-01-19| 120.09
#2024-01-22| 121.72
#2024-01-23| 120.84
#2024-01-24| 119.17
#2024-01-25| 121.01
#2024-01-26| 121.49
#2024-01-29| 123.27
#2024-01-30| 120.60
#2024-01-31| 119.01
#2024-02-01| 121.39
#2024-02-02| 119.78
#2024-02-05| 118.67
#2024-02-06| 122.99
#2024-02-07| 121.47
#2024-02-08| 122.50
#2024-02-09| 124.74
#2024-02-12| 125.53
#2024-02-13| 121.94
#2024-02-14| 123.12
#2024-02-15| 121.60
#2024-02-16| 122.12
#2024-02-19| 122.07
#2024-02-20| 120.73
#2024-02-21| 119.77
#2024-02-22| 121.98
#2024-02-23| 121.93
#2024-02-26| 121.47
#2024-02-27| 123.76
#2024-02-28| 121.77
#2024-02-29| 120.94
#2024-03-01| 122.70
#2024-03-04| 119.70
#2024-03-05| 118.37
#2024-03-06| 117.84
#2024-03-07| 118.46
#2024-03-08| 118.99
#2024-03-11| 116.68
#2024-03-12| 116.09
#2024-03-13| 117.33
#2024-03-14| 114.81
#2024-03-15| 117.35
#2024-03-18| 120.21
#2024-03-19| 121.65
#2024-03-20| 123.50
#2024-03-21| 122.40
#2024-03-22| 129.47
#2024-03-25| 124.20
#2024-03-26| 126.63
#2024-03-27| 133.28
#2024-03-28| 131.03
#2024-03-29| 131.03
#2024-04-01| 128.77
#2024-04-02| 130.70
#2024-04-03| 143.32
#2024-04-04| 142.08
#2024-04-05| 140.51
#2024-04-08| 140.56
#2024-04-09| 136.44
#2024-04-10| 135.92
#2024-04-11| 136.05
#2024-04-12| 132.55
#2024-04-15| 129.45
#2024-04-16| 127.66
#2024-04-17| 126.24
#2024-04-18| 129.26
#2024-04-19| 129.09
#2024-04-22| 127.92
#2024-04-23| 135.52
#2024-04-24| 132.90
#2024-04-25| 130.38
#2024-04-26| 131.84
#2024-04-29| 132.00
#2024-04-30| 148.44
#2024-05-01| 137.99
#2024-05-02| 134.20
#2024-05-03| 133.29
#2024-05-06| 132.13
#2024-05-07| 131.59
#2024-05-08| 128.97
#2024-05-09| 131.77
#2024-05-10| 127.80
#2024-05-13| 129.63
#2024-05-14| 132.06
#2024-05-15| 132.38
#2024-05-16| 136.22
#2024-05-17| 133.37
#2024-05-20| 133.76
#2024-05-21| 130.04
#2024-05-22| 127.33
#2024-05-23| 123.58
#2024-05-24| 124.69
#2024-05-27| 124.64
#2024-05-28| 122.64
#2024-05-29| 120.99
#2024-05-30| 122.16
#2024-05-31| 122.80
#2024-06-03| 120.80
#2024-06-04| 119.22
#2024-06-05| 121.15
#2024-06-06| 119.91
#2024-06-07| 117.81
#2024-06-10| 119.75
#2024-06-11| 118.61
#2024-06-12| 120.79
#2024-06-13| 118.71
#2024-06-14| 117.47
#2024-06-17| 116.57
#2024-06-18| 115.93
#2024-06-19| 115.60
#2024-06-20| 116.50
#2024-06-21| 114.91
#2024-06-24| 115.63
#2024-06-25| 112.87
#2024-06-26| 113.09
#2024-06-27| 114.54
#2024-06-28| 115.09
#2024-07-01| 113.60
#2024-07-02| 112.57
#2024-07-03| 114.21
#2024-07-04| 114.75
#2024-07-05| 115.02
#2024-07-08| 116.54
#2024-07-09| 118.78
#2024-07-10| 120.94
#2024-07-11| 126.26
#2024-07-12| 126.28
#2024-07-15| 126.61
#2024-07-16| 129.20
#2024-07-17| 127.84
#2024-07-18| 124.71
#2024-07-19| 125.63
#2024-07-22| 129.36
#2024-07-23| 129.55
#2024-07-24| 121.76
#2024-07-25| 122.34
#2024-07-26| 124.16
#2024-07-29| 124.16
#2024-07-30| 123.32
#2024-07-31| 125.32
#2024-08-01| 123.93
#2024-08-02| 120.40
#2024-08-05| 119.04
#2024-08-06| 118.51
#2024-08-07| 117.85
#2024-08-08| 123.68
#2024-08-09| 119.40
#2024-08-12| 118.50
#2024-08-13| 120.71
#2024-08-14| 121.81
#2024-08-15| 123.33
#2024-08-16| 123.68
#2024-08-19| 124.03
#2024-08-20| 121.65
#2024-08-21| 122.33
#2024-08-22| 120.00
#2024-08-23| 124.16
#2024-08-26| 124.39
#2024-08-27| 121.86
#2024-08-28| 119.51
#2024-08-29| 120.33
#2024-08-30| 120.81
#2024-09-02| 120.71
#2024-09-03| 119.52
#2024-09-04| 120.25
#2024-09-05| 118.85
#2024-09-06| 117.06
#2024-09-09| 119.11
#2024-09-10| 119.26
#2024-09-11| 119.33
#2024-09-12| 119.81
#2024-09-13| 122.46
#2024-09-16| 124.57
#2024-09-17| 125.76
#2024-09-18| 127.48
#2024-09-19| 128.03
#2024-09-20| 126.34
#2024-09-23| 125.07
#2024-09-24| 125.64
#2024-09-25| 124.57
#2024-09-26| 126.34
#2024-09-27| 127.41
#2024-09-30| 128.11
#2024-10-01| 126.05
#2024-10-02| 125.44
#2024-10-03| 125.73
#2024-10-04| 126.29
#2024-10-07| 124.84
#2024-10-08| 124.61
#2024-10-09| 122.97
#2024-10-10| 123.74
#2024-10-11| 125.37
#2024-10-14| 125.60
#2024-10-15| 126.63
#2024-10-16| 128.63
#2024-10-17| 128.93
#2024-10-18| 130.20
#2024-10-21| 129.02
#2024-10-22| 131.14
#2024-10-23| 129.11
#2024-10-24| 128.06
#2024-10-25| 129.61
#2024-10-28| 130.42
#2024-10-29| 130.08
#2024-10-30| 128.33
#2024-10-31| 129.00
#2024-11-01| 132.30
#2024-11-04| 133.63
#2024-11-05| 136.67
#2024-11-06| 131.38
#2024-11-07| 132.73
#2024-11-08| 130.96
#2024-11-11| 130.24
#2024-11-12| 128.97
#2024-11-13| 126.39
#2024-11-14| 124.54
#2024-11-15| 120.86
#2024-11-18| 119.82
#2024-11-19| 120.14
#2024-11-20| 120.98
#2024-11-21| 122.84
#2024-11-22| 123.03
#2024-11-25| 124.75
#2024-11-26| 123.42
#2024-11-27| 125.52
#2024-11-28| 127.27
#2024-11-29| 127.28
#2024-12-02| 125.20
#2024-12-03| 124.89
#2024-12-04| 124.47
#2024-12-05| 124.02
#2024-12-06| 125.81
#2024-12-09| 126.29
#2024-12-10| 126.57
#2024-12-11| 124.30
#2024-12-12| 121.98
#2024-12-13| 120.87
#2024-12-16| 121.44
#2024-12-17| 122.09
#2024-12-18| 117.78
#2024-12-19| 116.60
#2024-12-20| 118.40
#2024-12-23| 118.24
#2024-12-24| 118.67
#2024-12-25| 118.67
#2024-12-26| 119.58
#2024-12-27| 119.61
#2024-12-30| 118.16
#2024-12-31| 120.17
#2025-01-01| 120.17
#2025-01-02| 122.10
#2025-01-03| 122.96
#2025-01-06| 122.40
#2025-01-07| 123.06
#2025-01-08| 119.59
#2025-01-09| 119.82
#2025-01-10| 116.38
#2025-01-13| 113.73
#2025-01-14| 113.98
#2025-01-15| 115.25
#2025-01-16| 115.04
#2025-01-17| 114.00
#2025-01-20| 115.00
#2025-01-21| 114.01
#2025-01-22| 115.79
#2025-01-23| 117.21
#2025-01-24| 117.10
#2025-01-27| 116.04
#2025-01-28| 115.66
#2025-01-29| 114.52
#2025-01-30| 115.57
#2025-01-31| 112.81
#2025-02-03| 110.21
#2025-02-04| 113.11
#2025-02-05| 123.12
#2025-02-06| 123.96
#2025-02-07| 121.13
#2025-02-10| 122.66
#2025-02-11| 120.66
#2025-02-12| 121.31
#2025-02-13| 122.97
#2025-02-14| 121.20
#2025-02-17| 121.09
#2025-02-18| 120.99
#2025-02-19| 120.22
#2025-02-20| 121.87
#2025-02-21| 122.14
#2025-02-24| 119.67
#2025-02-25| 118.22
#2025-02-26| 120.40
#2025-02-27| 117.07
#2025-02-28| 115.72
#2025-03-03| 112.11
#2025-03-04| 111.25
#2025-03-05| 114.24
#2025-03-06| 113.28
#2025-03-07| 112.19
#2025-03-10| 108.01
#2025-03-11| 107.53
#2025-03-12| 108.07
#2025-03-13| 107.20
#2025-03-14| 109.05
#2025-03-17| 109.70
#2025-03-18| 108.45
#2025-03-19| 109.02
#2025-03-20| 109.88
#2025-03-21| 109.88
#2025-03-24| 112.19
#2025-03-25| 110.22
#2025-03-26| 108.72
#2025-03-27| 109.02
#2025-03-28| 106.87
#2025-03-31| 104.42
#2025-04-01| 102.44
#2025-04-02| 103.73
#2025-04-03| 99.80
#2025-04-04| 96.63
#2025-04-07| 96.55
#2025-04-08| 91.81
#2025-04-09| 97.90
#2025-04-10| 93.84
#2025-04-11| 96.75
#2025-04-14| 98.48
#2025-04-15| 98.86
#2025-04-16| 99.57
#2025-04-17| 102.74
#2025-04-18| 102.74
#2025-04-21| 100.22
#2025-04-22| 103.54
#2025-04-23| 105.33
#2025-04-24| 109.52
#2025-04-25| 109.51
#2025-04-28| 108.87
#2025-04-29| 109.37
#2025-04-30| 109.42
#2025-05-01| 109.78
#2025-05-02| 111.07
#2025-05-05| 108.01
#2025-05-06| 105.15
#2025-05-07| 105.15
#2025-05-08| 106.35
#2025-05-09| 106.17
#2025-05-12| 108.85
#2025-05-13| 105.33
#2025-05-14| 104.43
#2025-05-15| 104.40
#2025-05-16| 106.83
#2025-05-19| 107.33
#2025-05-20| 108.69
#2025-05-21| 106.72
#2025-05-22| 107.92
#2025-05-23| 107.23
#2025-05-26| 108.52
#2025-05-27| 108.06
#2025-05-28| 107.49
#2025-05-29| 107.66
#2025-05-30| 105.38
#2025-06-02| 105.66
#2025-06-03| 107.66
#2025-06-04| 108.94
#2025-06-05| 108.47
#2025-06-06| 111.40
#2025-06-09| 112.00
#2025-06-10| 114.57
#2025-06-11| 115.89
#2025-06-12| 117.20
#2025-06-13| 117.25
#2025-06-16| 117.76
#2025-06-17| 115.29
#2025-06-18| 111.58
#2025-06-19| 109.87
#2025-06-20| 108.37
#2025-06-23| 106.96
#2025-06-24| 109.28
#2025-06-25| 109.18
#2025-06-26| 111.96
#2025-06-27| 111.89
#2025-06-30| 111.90
#2025-07-01| 111.45
#2025-07-02| 115.37
#2025-07-03| 115.80
#2025-07-04| 115.61
#2025-07-07| 114.12
#2025-07-08| 114.35
#2025-07-09| 116.53
#2025-07-10| 117.64
#2025-07-11| 114.78
#2025-07-14| 116.12
#2025-07-15| 114.27
#2025-07-16| 114.22
#2025-07-17| 115.27
#2025-07-18| 114.82
#2025-07-21| 116.88
#2025-07-22| 118.97
#2025-07-23| 118.68
#2025-07-24| 118.58
#2025-07-25| 117.85
#2025-07-28| 118.00
#2025-07-29| 115.48
#2025-07-30| 114.07
#2025-07-31| 111.97
#2025-08-01| 112.52
#2025-08-04| 115.24
#2025-08-05| 118.16
#2025-08-06| 115.67
#2025-08-07| 115.61
#2025-08-08| 117.29
#2025-08-11| 125.25
#2025-08-12| 126.99
#2025-08-13| 131.17
#2025-08-14| 130.63
#2025-08-15| 131.70
#2025-08-18| 131.36
#2025-08-19| 127.24
#2025-08-20| 126.19
#2025-08-21| 126.89
#2025-08-22| 129.09
#2025-08-25| 128.74
#2025-08-26| 128.96
#2025-08-27| 129.42
#2025-08-28| 130.97
#2025-08-29| 130.42
#2025-09-01| 130.30
#2025-09-02| 128.87
#2025-09-03| 126.50
#2025-09-04| 126.40
#2025-09-05| 127.97
#2025-09-08| 126.74
#2025-09-09| 127.38
#2025-09-10| 126.07
#2025-09-11| 127.55
#2025-09-12| 126.65
#2025-09-15| 126.75
#2025-09-16| 126.08
#2025-09-17| 126.23
#2025-09-18| 129.09
#2025-09-19| 127.65
#2025-09-22| 128.86
#2025-09-23| 128.38
#2025-09-24| 128.18
#2025-09-25| 126.03
#2025-09-26| 127.27
#2025-09-29| 133.18
#2025-09-30| 132.08
#2025-10-01| 133.29
#2025-10-02| 132.77
#2025-10-03| 133.58
#2025-10-06| 133.61
#2025-10-07| 135.08
#2025-10-08| 136.32
#2025-10-09| 136.96
#2025-10-10| 128.16
#2025-10-13| 128.24
#2025-10-14| 129.85
#2025-10-15| 132.66
#2025-10-16| 130.06
#2025-10-17| 129.16
#2025-10-20| 133.20
#2025-10-21| 130.81
#2025-10-22| 130.14
#2025-10-23| 130.86
#2025-10-24| 131.42
#2025-10-27| 131.86
#2025-10-28| 131.57
#2025-10-29| 129.68
#2025-10-30| 130.41
#2025-10-31| 134.09
#2025-11-03| 133.04
#2025-11-04| 128.64
#2025-11-05| 127.90
#2025-11-06| 125.72
#2025-11-07| 125.69
#2025-11-10| 126.72
#2025-11-11| 128.72
#2025-11-12| 130.11
#2025-11-13| 127.20
#2025-11-14| 126.70
#2025-11-17| 126.00
#2025-11-18| 127.05
#2025-11-19| 125.50
#2025-11-20| 122.86
#2025-11-21| 125.31
#2025-11-24| 127.98
#2025-11-25| 130.64
#2025-11-26| 131.52
#2025-11-27| 131.69
#2025-11-28| 132.01
#2025-12-01| 132.26
#2025-12-02| 130.59
#2025-12-03| 132.07
#2025-12-04| 134.77
#2025-12-05| 133.95
#2025-12-08| 132.88
#2025-12-09| 133.18
#2025-12-10| 133.33
#2025-12-11| 134.59
#2025-12-12| 140.37
#2025-12-15| 138.04
#2025-12-16| 140.28
#2025-12-17| 139.86
#2025-12-18| 139.57
#2025-12-19| 137.88
#2025-12-22| 138.55
#2025-12-23| 138.72
#2025-12-24| 137.96
#2025-12-25| 137.96
#2025-12-26| 137.63
#2025-12-29| 134.86
#2025-12-30| 133.73
#2025-12-31| 133.51
#2026-01-01| 133.51
#2026-01-02| 134.26
#2026-01-05| 133.62
#2026-01-06| 134.90
#2026-01-07| 137.22
#2026-01-08| 136.02
#2026-01-09| 135.77
#2026-01-12| 136.37
#2026-01-13| 135.45
#2026-01-14| 135.79
#2026-01-15| 134.39
#2026-01-16| 132.96
#2026-01-19| 132.98
#2026-01-20| 132.85
#2026-01-21| 133.11
#2026-01-22| 135.02
#2026-01-23| 131.83
#2026-01-26| 131.70
#2026-01-27| 131.72
#2026-01-28| 130.74
#2026-01-29| 129.18
#2026-01-30| 127.86