Table Data - NASDAQ Canada Health Care NTR Index
| Title | NASDAQ Canada Health Care NTR Index |
|---|---|
| Series ID | NASDAQNQCA20N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-30 |
| Last Updated | 2025-12-30 10:42 PM CST |
| Notes | For more information about this series, see: NQCA20N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 974.34 |
| 2001-04-02 | 913.64 |
| 2001-04-03 | 851.64 |
| 2001-04-04 | 854.77 |
| 2001-04-05 | 921.24 |
| 2001-04-06 | 931.17 |
| 2001-04-09 | 949.61 |
| 2001-04-10 | 978.04 |
| 2001-04-11 | 963.23 |
| 2001-04-12 | 984.07 |
| 2001-04-13 | . |
| 2001-04-16 | 987.49 |
| 2001-04-17 | 1012.88 |
| 2001-04-18 | 1050.47 |
| 2001-04-19 | 1073.30 |
| 2001-04-20 | 1068.81 |
| 2001-04-23 | 1020.36 |
| 2001-04-24 | 986.79 |
| 2001-04-25 | 1017.54 |
| 2001-04-26 | 1010.17 |
| 2001-04-27 | 1038.96 |
| 2001-04-30 | 1047.70 |
| 2001-05-01 | 1050.08 |
| 2001-05-02 | 1045.17 |
| 2001-05-03 | 1043.57 |
| 2001-05-04 | 1037.11 |
| 2001-05-07 | 1041.12 |
| 2001-05-08 | 1042.71 |
| 2001-05-09 | 1056.92 |
| 2001-05-10 | 1075.76 |
| 2001-05-11 | 1041.47 |
| 2001-05-14 | 1025.80 |
| 2001-05-15 | 1011.37 |
| 2001-05-16 | 1040.20 |
| 2001-05-17 | 1057.27 |
| 2001-05-18 | 1051.18 |
| 2001-05-21 | 1053.83 |
| 2001-05-22 | 1058.79 |
| 2001-05-23 | 1050.42 |
| 2001-05-24 | 1060.64 |
| 2001-05-25 | 1053.74 |
| 2001-05-28 | . |
| 2001-05-29 | 1052.12 |
| 2001-05-30 | 1046.91 |
| 2001-05-31 | 1051.20 |
| 2001-06-01 | 1074.17 |
| 2001-06-04 | 1068.45 |
| 2001-06-05 | 1082.29 |
| 2001-06-06 | 1083.54 |
| 2001-06-07 | 1076.61 |
| 2001-06-08 | 1060.21 |
| 2001-06-11 | 1061.35 |
| 2001-06-12 | 1058.12 |
| 2001-06-13 | 1063.67 |
| 2001-06-14 | 1033.98 |
| 2001-06-15 | 1022.80 |
| 2001-06-18 | 1011.61 |
| 2001-06-19 | 1015.56 |
| 2001-06-20 | 1028.71 |
| 2001-06-21 | 1050.23 |
| 2001-06-22 | 1058.06 |
| 2001-06-25 | 1039.91 |
| 2001-06-26 | 1033.41 |
| 2001-06-27 | 1026.24 |
| 2001-06-28 | 1042.28 |
| 2001-06-29 | 1047.00 |
| 2001-07-02 | 1042.58 |
| 2001-07-03 | 1037.80 |
| 2001-07-04 | . |
| 2001-07-05 | 1064.56 |
| 2001-07-06 | 1047.80 |
| 2001-07-09 | 1051.50 |
| 2001-07-10 | 1040.37 |
| 2001-07-11 | 1034.17 |
| 2001-07-12 | 1026.73 |
| 2001-07-13 | 1026.70 |
| 2001-07-16 | 999.58 |
| 2001-07-17 | 1004.13 |
| 2001-07-18 | 1016.30 |
| 2001-07-19 | 1001.24 |
| 2001-07-20 | 1035.56 |
| 2001-07-23 | 1018.52 |
| 2001-07-24 | 1029.12 |
| 2001-07-25 | 1017.44 |
| 2001-07-26 | 1049.45 |
| 2001-07-27 | 1060.79 |
| 2001-07-30 | 1059.72 |
| 2001-07-31 | 1077.43 |
| 2001-08-01 | 1086.39 |
| 2001-08-02 | 1079.80 |
| 2001-08-03 | 1084.55 |
| 2001-08-06 | 1086.06 |
| 2001-08-07 | 1080.16 |
| 2001-08-08 | 1042.73 |
| 2001-08-09 | 1057.10 |
| 2001-08-10 | 1042.86 |
| 2001-08-13 | 1063.40 |
| 2001-08-14 | 1054.79 |
| 2001-08-15 | 1035.34 |
| 2001-08-16 | 1045.53 |
| 2001-08-17 | 1036.25 |
| 2001-08-20 | 1021.15 |
| 2001-08-21 | 1020.34 |
| 2001-08-22 | 1022.00 |
| 2001-08-23 | 1038.87 |
| 2001-08-24 | 1052.34 |
| 2001-08-27 | 1060.62 |
| 2001-08-28 | 1047.10 |
| 2001-08-29 | 1073.60 |
| 2001-08-30 | 1035.77 |
| 2001-08-31 | 1043.22 |
| 2001-09-03 | . |
| 2001-09-04 | 1049.04 |
| 2001-09-05 | 1033.06 |
| 2001-09-06 | 1021.49 |
| 2001-09-07 | 1017.86 |
| 2001-09-10 | 1010.78 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 982.20 |
| 2001-09-18 | 946.15 |
| 2001-09-19 | 914.44 |
| 2001-09-20 | 903.27 |
| 2001-09-21 | 871.75 |
| 2001-09-24 | 901.74 |
| 2001-09-25 | 927.11 |
| 2001-09-26 | 941.41 |
| 2001-09-27 | 949.68 |
| 2001-09-28 | 981.86 |
| 2001-10-01 | 973.78 |
| 2001-10-02 | 976.97 |
| 2001-10-03 | 1001.65 |
| 2001-10-04 | 991.35 |
| 2001-10-05 | 994.11 |
| 2001-10-08 | 990.02 |
| 2001-10-09 | 1009.42 |
| 2001-10-10 | 1024.77 |
| 2001-10-11 | 1047.34 |
| 2001-10-12 | 1030.67 |
| 2001-10-15 | 1028.45 |
| 2001-10-16 | 1051.47 |
| 2001-10-17 | 1024.18 |
| 2001-10-18 | 1008.65 |
| 2001-10-19 | 1066.61 |
| 2001-10-22 | 1100.23 |
| 2001-10-23 | 1090.56 |
| 2001-10-24 | 1079.90 |
| 2001-10-25 | 1079.05 |
| 2001-10-26 | 1118.53 |
| 2001-10-29 | 1091.24 |
| 2001-10-30 | 1069.81 |
| 2001-10-31 | 1072.45 |
| 2001-11-01 | 1068.07 |
| 2001-11-02 | 1043.54 |
| 2001-11-05 | 1051.58 |
| 2001-11-06 | 1044.88 |
| 2001-11-07 | 1045.23 |
| 2001-11-08 | 1043.09 |
| 2001-11-09 | 1053.85 |
| 2001-11-12 | 1049.88 |
| 2001-11-13 | 1035.86 |
| 2001-11-14 | 1038.32 |
| 2001-11-15 | 1030.28 |
| 2001-11-16 | 1042.70 |
| 2001-11-19 | 1091.84 |
| 2001-11-20 | 1082.24 |
| 2001-11-21 | 1072.19 |
| 2001-11-22 | . |
| 2001-11-23 | 1094.90 |
| 2001-11-26 | 1130.18 |
| 2001-11-27 | 1114.04 |
| 2001-11-28 | 1100.85 |
| 2001-11-29 | 1122.11 |
| 2001-11-30 | 1151.53 |
| 2001-12-03 | 1144.97 |
| 2001-12-04 | 1175.60 |
| 2001-12-05 | 1170.81 |
| 2001-12-06 | 1165.18 |
| 2001-12-07 | 1152.22 |
| 2001-12-10 | 1158.52 |
| 2001-12-11 | 1165.82 |
| 2001-12-12 | 1159.68 |
| 2001-12-13 | 1150.60 |
| 2001-12-14 | 1126.56 |
| 2001-12-17 | 1145.66 |
| 2001-12-18 | 1138.84 |
| 2001-12-19 | 1140.94 |
| 2001-12-20 | 1174.87 |
| 2001-12-21 | 1189.89 |
| 2001-12-24 | 1184.78 |
| 2001-12-25 | . |
| 2001-12-26 | 1184.52 |
| 2001-12-27 | 1186.95 |
| 2001-12-28 | 1194.96 |
| 2001-12-31 | 1189.59 |
| 2002-01-01 | . |
| 2002-01-02 | 1176.89 |
| 2002-01-03 | 1162.69 |
| 2002-01-04 | 1163.34 |
| 2002-01-07 | 1177.62 |
| 2002-01-08 | 1170.75 |
| 2002-01-09 | 1175.46 |
| 2002-01-10 | 1179.62 |
| 2002-01-11 | 1175.59 |
| 2002-01-14 | 1144.84 |
| 2002-01-15 | 1150.58 |
| 2002-01-16 | 1154.13 |
| 2002-01-17 | 1158.79 |
| 2002-01-18 | 1154.35 |
| 2002-01-21 | . |
| 2002-01-22 | 1159.57 |
| 2002-01-23 | 1124.79 |
| 2002-01-24 | 1130.12 |
| 2002-01-25 | 1093.30 |
| 2002-01-28 | 1068.81 |
| 2002-01-29 | 1047.71 |
| 2002-01-30 | 1039.34 |
| 2002-01-31 | 1055.98 |
| 2002-02-01 | 1056.41 |
| 2002-02-04 | 1019.44 |
| 2002-02-05 | 975.56 |
| 2002-02-06 | 956.79 |
| 2002-02-07 | 926.56 |
| 2002-02-08 | 958.93 |
| 2002-02-11 | 983.44 |
| 2002-02-12 | 990.15 |
| 2002-02-13 | 993.41 |
| 2002-02-14 | 992.22 |
| 2002-02-15 | 1001.47 |
| 2002-02-18 | . |
| 2002-02-19 | 987.20 |
| 2002-02-20 | 983.98 |
| 2002-02-21 | 1052.82 |
| 2002-02-22 | 1038.75 |
| 2002-02-25 | 1033.31 |
| 2002-02-26 | 1041.84 |
| 2002-02-27 | 1066.05 |
| 2002-02-28 | 1038.33 |
| 2002-03-01 | 999.59 |
| 2002-03-04 | 1013.14 |
| 2002-03-05 | 1040.07 |
| 2002-03-06 | 1063.56 |
| 2002-03-07 | 1070.81 |
| 2002-03-08 | 1036.19 |
| 2002-03-11 | 1058.01 |
| 2002-03-12 | 1056.83 |
| 2002-03-13 | 1090.23 |
| 2002-03-14 | 1060.56 |
| 2002-03-15 | 1083.16 |
| 2002-03-18 | 1122.70 |
| 2002-03-19 | 1144.11 |
| 2002-03-20 | 1130.71 |
| 2002-03-21 | 1115.86 |
| 2002-03-22 | 1120.42 |
| 2002-03-25 | 1083.70 |
| 2002-03-26 | 1087.92 |
| 2002-03-27 | 1101.62 |
| 2002-03-28 | 1081.68 |
| 2002-03-29 | . |
| 2002-04-01 | 1078.97 |
| 2002-04-02 | 1079.45 |
| 2002-04-03 | 1071.52 |
| 2002-04-04 | 1064.41 |
| 2002-04-05 | 1064.79 |
| 2002-04-08 | 1055.04 |
| 2002-04-09 | 1061.20 |
| 2002-04-10 | 1092.03 |
| 2002-04-11 | 1061.26 |
| 2002-04-12 | 1060.60 |
| 2002-04-15 | 1076.06 |
| 2002-04-16 | 1077.49 |
| 2002-04-17 | 1082.87 |
| 2002-04-18 | 1102.13 |
| 2002-04-19 | 1103.33 |
| 2002-04-22 | 1095.74 |
| 2002-04-23 | 1069.46 |
| 2002-04-24 | 1080.29 |
| 2002-04-25 | 1042.51 |
| 2002-04-26 | 1016.65 |
| 2002-04-29 | 875.87 |
| 2002-04-30 | 892.24 |
| 2002-05-01 | 873.04 |
| 2002-05-02 | 880.72 |
| 2002-05-03 | 868.22 |
| 2002-05-06 | 866.09 |
| 2002-05-07 | 808.38 |
| 2002-05-08 | 844.66 |
| 2002-05-09 | 823.35 |
| 2002-05-10 | 809.78 |
| 2002-05-13 | 843.52 |
| 2002-05-14 | 870.09 |
| 2002-05-15 | 907.09 |
| 2002-05-16 | 897.54 |
| 2002-05-17 | 914.40 |
| 2002-05-20 | 912.93 |
| 2002-05-21 | 886.62 |
| 2002-05-22 | 875.61 |
| 2002-05-23 | 882.30 |
| 2002-05-24 | 863.21 |
| 2002-05-27 | . |
| 2002-05-28 | 853.64 |
| 2002-05-29 | 827.54 |
| 2002-05-30 | 820.40 |
| 2002-05-31 | 827.47 |
| 2002-06-03 | 783.72 |
| 2002-06-04 | 788.77 |
| 2002-06-05 | 822.47 |
| 2002-06-06 | 831.54 |
| 2002-06-07 | 830.71 |
| 2002-06-10 | 829.73 |
| 2002-06-11 | 804.52 |
| 2002-06-12 | 785.75 |
| 2002-06-13 | 789.23 |
| 2002-06-14 | 798.14 |
| 2002-06-17 | 834.88 |
| 2002-06-18 | 837.04 |
| 2002-06-19 | 841.73 |
| 2002-06-20 | 808.43 |
| 2002-06-21 | 794.67 |
| 2002-06-24 | 773.91 |
| 2002-06-25 | 772.63 |
| 2002-06-26 | 767.41 |
| 2002-06-27 | 795.92 |
| 2002-06-28 | 796.42 |
| 2002-07-01 | 790.31 |
| 2002-07-02 | 727.13 |
| 2002-07-03 | 723.49 |
| 2002-07-04 | . |
| 2002-07-05 | 751.00 |
| 2002-07-08 | 748.88 |
| 2002-07-09 | 719.41 |
| 2002-07-10 | 668.57 |
| 2002-07-11 | 674.18 |
| 2002-07-12 | 688.52 |
| 2002-07-15 | 670.98 |
| 2002-07-16 | 687.24 |
| 2002-07-17 | 684.85 |
| 2002-07-18 | 668.14 |
| 2002-07-19 | 649.55 |
| 2002-07-22 | 634.03 |
| 2002-07-23 | 594.58 |
| 2002-07-24 | 645.44 |
| 2002-07-25 | 646.53 |
| 2002-07-26 | 615.62 |
| 2002-07-29 | 653.03 |
| 2002-07-30 | 657.09 |
| 2002-07-31 | 669.94 |
| 2002-08-01 | 646.38 |
| 2002-08-02 | 639.58 |
| 2002-08-05 | 634.17 |
| 2002-08-06 | 634.24 |
| 2002-08-07 | 633.97 |
| 2002-08-08 | 669.65 |
| 2002-08-09 | 675.29 |
| 2002-08-12 | 669.68 |
| 2002-08-13 | 656.89 |
| 2002-08-14 | 691.21 |
| 2002-08-15 | 695.09 |
| 2002-08-16 | 692.26 |
| 2002-08-19 | 712.94 |
| 2002-08-20 | 710.94 |
| 2002-08-21 | 731.11 |
| 2002-08-22 | 759.83 |
| 2002-08-23 | 740.85 |
| 2002-08-26 | 748.10 |
| 2002-08-27 | 709.31 |
| 2002-08-28 | 700.13 |
| 2002-08-29 | 723.51 |
| 2002-08-30 | 722.66 |
| 2002-09-02 | . |
| 2002-09-03 | 686.24 |
| 2002-09-04 | 702.51 |
| 2002-09-05 | 682.61 |
| 2002-09-06 | 690.78 |
| 2002-09-09 | 710.78 |
| 2002-09-10 | 718.22 |
| 2002-09-11 | 724.95 |
| 2002-09-12 | 700.40 |
| 2002-09-13 | 696.09 |
| 2002-09-16 | 689.86 |
| 2002-09-17 | 687.33 |
| 2002-09-18 | 679.79 |
| 2002-09-19 | 668.37 |
| 2002-09-20 | 658.03 |
| 2002-09-23 | 631.83 |
| 2002-09-24 | 633.18 |
| 2002-09-25 | 656.96 |
| 2002-09-26 | 666.01 |
| 2002-09-27 | 650.99 |
| 2002-09-30 | 654.67 |
| 2002-10-01 | 669.61 |
| 2002-10-02 | 675.30 |
| 2002-10-03 | 655.52 |
| 2002-10-04 | 639.52 |
| 2002-10-07 | 635.75 |
| 2002-10-08 | 651.14 |
| 2002-10-09 | 625.94 |
| 2002-10-10 | 649.54 |
| 2002-10-11 | 679.94 |
| 2002-10-14 | 685.10 |
| 2002-10-15 | 717.90 |
| 2002-10-16 | 710.71 |
| 2002-10-17 | 729.63 |
| 2002-10-18 | 742.34 |
| 2002-10-21 | 751.85 |
| 2002-10-22 | 746.54 |
| 2002-10-23 | 750.97 |
| 2002-10-24 | 752.85 |
| 2002-10-25 | 768.25 |
| 2002-10-28 | 774.16 |
| 2002-10-29 | 753.93 |
| 2002-10-30 | 768.15 |
| 2002-10-31 | 760.53 |
| 2002-11-01 | 764.88 |
| 2002-11-04 | 766.06 |
| 2002-11-05 | 765.48 |
| 2002-11-06 | 787.02 |
| 2002-11-07 | 774.24 |
| 2002-11-08 | 770.36 |
| 2002-11-11 | 751.92 |
| 2002-11-12 | 762.96 |
| 2002-11-13 | 753.32 |
| 2002-11-14 | 756.13 |
| 2002-11-15 | 775.34 |
| 2002-11-18 | 782.55 |
| 2002-11-19 | 780.71 |
| 2002-11-20 | 790.84 |
| 2002-11-21 | 806.41 |
| 2002-11-22 | 804.86 |
| 2002-11-25 | 810.03 |
| 2002-11-26 | 790.00 |
| 2002-11-27 | 803.52 |
| 2002-11-28 | . |
| 2002-11-29 | 797.09 |
| 2002-12-02 | 813.80 |
| 2002-12-03 | 823.56 |
| 2002-12-04 | 819.24 |
| 2002-12-05 | 805.80 |
| 2002-12-06 | 797.99 |
| 2002-12-09 | 787.22 |
| 2002-12-10 | 798.10 |
| 2002-12-11 | 787.04 |
| 2002-12-12 | 750.17 |
| 2002-12-13 | 744.43 |
| 2002-12-16 | 736.80 |
| 2002-12-17 | 715.81 |
| 2002-12-18 | 677.16 |
| 2002-12-19 | 670.27 |
| 2002-12-20 | 677.06 |
| 2002-12-23 | 688.42 |
| 2002-12-24 | 688.87 |
| 2002-12-25 | . |
| 2002-12-26 | 687.84 |
| 2002-12-27 | 679.17 |
| 2002-12-30 | 684.10 |
| 2002-12-31 | 692.51 |
| 2003-01-01 | . |
| 2003-01-02 | 709.83 |
| 2003-01-03 | 729.14 |
| 2003-01-06 | 742.69 |
| 2003-01-07 | 728.57 |
| 2003-01-08 | 721.35 |
| 2003-01-09 | 732.07 |
| 2003-01-10 | 735.49 |
| 2003-01-13 | 749.43 |
| 2003-01-14 | 754.77 |
| 2003-01-15 | 760.17 |
| 2003-01-16 | 779.04 |
| 2003-01-17 | 769.49 |
| 2003-01-20 | . |
| 2003-01-21 | 744.86 |
| 2003-01-22 | 748.58 |
| 2003-01-23 | 751.48 |
| 2003-01-24 | 731.28 |
| 2003-01-27 | 721.11 |
| 2003-01-28 | 733.57 |
| 2003-01-29 | 737.08 |
| 2003-01-30 | 718.90 |
| 2003-01-31 | 725.65 |
| 2003-02-03 | 740.75 |
| 2003-02-04 | 728.06 |
| 2003-02-05 | 723.90 |
| 2003-02-06 | 719.50 |
| 2003-02-07 | 762.36 |
| 2003-02-10 | 769.41 |
| 2003-02-11 | 778.87 |
| 2003-02-12 | 776.26 |
| 2003-02-13 | 769.25 |
| 2003-02-14 | 785.65 |
| 2003-02-17 | . |
| 2003-02-18 | 802.86 |
| 2003-02-19 | 807.60 |
| 2003-02-20 | 830.98 |
| 2003-02-21 | 815.95 |
| 2003-02-24 | 809.88 |
| 2003-02-25 | 821.64 |
| 2003-02-26 | 824.11 |
| 2003-02-27 | 848.10 |
| 2003-02-28 | 854.78 |
| 2003-03-03 | 841.50 |
| 2003-03-04 | 836.65 |
| 2003-03-05 | 874.01 |
| 2003-03-06 | 859.37 |
| 2003-03-07 | 870.51 |
| 2003-03-10 | 854.84 |
| 2003-03-11 | 836.47 |
| 2003-03-12 | 829.69 |
| 2003-03-13 | 848.32 |
| 2003-03-14 | 863.94 |
| 2003-03-17 | 880.80 |
| 2003-03-18 | 874.51 |
| 2003-03-19 | 861.90 |
| 2003-03-20 | 863.03 |
| 2003-03-21 | 878.85 |
| 2003-03-24 | 850.42 |
| 2003-03-25 | 880.21 |
| 2003-03-26 | 884.67 |
| 2003-03-27 | 884.84 |
| 2003-03-28 | 883.80 |
| 2003-03-31 | 874.93 |
| 2003-04-01 | 894.45 |
| 2003-04-02 | 914.39 |
| 2003-04-03 | 911.23 |
| 2003-04-04 | 906.07 |
| 2003-04-07 | 892.49 |
| 2003-04-08 | 887.66 |
| 2003-04-09 | 881.55 |
| 2003-04-10 | 880.12 |
| 2003-04-11 | 893.91 |
| 2003-04-14 | 905.71 |
| 2003-04-15 | 917.42 |
| 2003-04-16 | 915.03 |
| 2003-04-17 | 919.66 |
| 2003-04-18 | . |
| 2003-04-21 | 917.42 |
| 2003-04-22 | 926.04 |
| 2003-04-23 | 944.87 |
| 2003-04-24 | 939.72 |
| 2003-04-25 | 935.60 |
| 2003-04-28 | 923.53 |
| 2003-04-29 | 871.38 |
| 2003-04-30 | 851.23 |
| 2003-05-01 | 839.50 |
| 2003-05-02 | 868.38 |
| 2003-05-05 | 891.33 |
| 2003-05-06 | 902.85 |
| 2003-05-07 | 907.12 |
| 2003-05-08 | 919.90 |
| 2003-05-09 | 934.77 |
| 2003-05-12 | 934.82 |
| 2003-05-13 | 936.50 |
| 2003-05-14 | 950.20 |
| 2003-05-15 | 977.29 |
| 2003-05-16 | 969.55 |
| 2003-05-19 | 967.00 |
| 2003-05-20 | 973.54 |
| 2003-05-21 | 975.59 |
| 2003-05-22 | 1000.76 |
| 2003-05-23 | 985.19 |
| 2003-05-26 | . |
| 2003-05-27 | 1020.76 |
| 2003-05-28 | 1018.43 |
| 2003-05-29 | 1008.79 |
| 2003-05-30 | 1022.62 |
| 2003-06-02 | 1044.60 |
| 2003-06-03 | 1044.63 |
| 2003-06-04 | 1067.26 |
| 2003-06-05 | 1093.30 |
| 2003-06-06 | 1077.09 |
| 2003-06-09 | 1044.74 |
| 2003-06-10 | 1035.34 |
| 2003-06-11 | 1062.78 |
| 2003-06-12 | 1063.89 |
| 2003-06-13 | 1058.67 |
| 2003-06-16 | 1063.78 |
| 2003-06-17 | 1058.80 |
| 2003-06-18 | 1034.34 |
| 2003-06-19 | 993.05 |
| 2003-06-20 | 1006.99 |
| 2003-06-23 | 1017.23 |
| 2003-06-24 | 1003.67 |
| 2003-06-25 | 1007.12 |
| 2003-06-26 | 1055.05 |
| 2003-06-27 | 1029.38 |
| 2003-06-30 | 1007.43 |
| 2003-07-01 | 1015.98 |
| 2003-07-02 | 1019.81 |
| 2003-07-03 | 1025.17 |
| 2003-07-04 | . |
| 2003-07-07 | 1046.59 |
| 2003-07-08 | 1027.06 |
| 2003-07-09 | 1005.25 |
| 2003-07-10 | 974.15 |
| 2003-07-11 | 978.82 |
| 2003-07-14 | 976.11 |
| 2003-07-15 | 940.38 |
| 2003-07-16 | 940.17 |
| 2003-07-17 | 922.18 |
| 2003-07-18 | 911.54 |
| 2003-07-21 | 889.43 |
| 2003-07-22 | 932.39 |
| 2003-07-23 | 941.00 |
| 2003-07-24 | 948.83 |
| 2003-07-25 | 956.41 |
| 2003-07-28 | 975.37 |
| 2003-07-29 | 918.13 |
| 2003-07-30 | 889.49 |
| 2003-07-31 | 912.73 |
| 2003-08-01 | 910.79 |
| 2003-08-04 | 908.07 |
| 2003-08-05 | 902.83 |
| 2003-08-06 | 889.68 |
| 2003-08-07 | 909.81 |
| 2003-08-08 | 932.88 |
| 2003-08-11 | 928.11 |
| 2003-08-12 | 950.16 |
| 2003-08-13 | 946.96 |
| 2003-08-14 | 960.60 |
| 2003-08-15 | 960.10 |
| 2003-08-18 | 958.53 |
| 2003-08-19 | 940.38 |
| 2003-08-20 | 932.89 |
| 2003-08-21 | 934.93 |
| 2003-08-22 | 916.30 |
| 2003-08-25 | 906.62 |
| 2003-08-26 | 908.64 |
| 2003-08-27 | 921.04 |
| 2003-08-28 | 939.19 |
| 2003-08-29 | 959.80 |
| 2003-09-01 | . |
| 2003-09-02 | 954.30 |
| 2003-09-03 | 925.57 |
| 2003-09-04 | 935.24 |
| 2003-09-05 | 944.38 |
| 2003-09-08 | 956.28 |
| 2003-09-09 | 966.25 |
| 2003-09-10 | 970.80 |
| 2003-09-11 | 999.99 |
| 2003-09-12 | 1002.02 |
| 2003-09-15 | 991.86 |
| 2003-09-16 | 999.88 |
| 2003-09-17 | 996.81 |
| 2003-09-18 | 988.77 |
| 2003-09-19 | 991.89 |
| 2003-09-22 | 981.56 |
| 2003-09-23 | 972.51 |
| 2003-09-24 | 947.03 |
| 2003-09-25 | 929.56 |
| 2003-09-26 | 911.85 |
| 2003-09-29 | 927.18 |
| 2003-09-30 | 921.41 |
| 2003-10-01 | 926.17 |
| 2003-10-02 | 941.35 |
| 2003-10-03 | 857.48 |
| 2003-10-06 | 828.56 |
| 2003-10-07 | 842.32 |
| 2003-10-08 | 797.54 |
| 2003-10-09 | 820.18 |
| 2003-10-10 | 840.88 |
| 2003-10-13 | 841.32 |
| 2003-10-14 | 873.88 |
| 2003-10-15 | 863.99 |
| 2003-10-16 | 866.96 |
| 2003-10-17 | 855.50 |
| 2003-10-20 | 855.28 |
| 2003-10-21 | 868.74 |
| 2003-10-22 | 854.33 |
| 2003-10-23 | 842.80 |
| 2003-10-24 | 835.59 |
| 2003-10-27 | 824.78 |
| 2003-10-28 | 845.59 |
| 2003-10-29 | 839.59 |
| 2003-10-30 | 810.62 |
| 2003-10-31 | 806.68 |
| 2003-11-03 | 830.99 |
| 2003-11-04 | 818.57 |
| 2003-11-05 | 814.57 |
| 2003-11-06 | 803.64 |
| 2003-11-07 | 805.39 |
| 2003-11-10 | 798.07 |
| 2003-11-11 | 796.48 |
| 2003-11-12 | 801.12 |
| 2003-11-13 | 801.86 |
| 2003-11-14 | 796.31 |
| 2003-11-17 | 811.60 |
| 2003-11-18 | 802.96 |
| 2003-11-19 | 789.65 |
| 2003-11-20 | 782.22 |
| 2003-11-21 | 722.44 |
| 2003-11-24 | 723.29 |
| 2003-11-25 | 732.11 |
| 2003-11-26 | 731.11 |
| 2003-11-27 | . |
| 2003-11-28 | 728.98 |
| 2003-12-01 | 722.94 |
| 2003-12-02 | 732.00 |
| 2003-12-03 | 715.95 |
| 2003-12-04 | 718.84 |
| 2003-12-05 | 734.72 |
| 2003-12-08 | 730.77 |
| 2003-12-09 | 726.64 |
| 2003-12-10 | 723.56 |
| 2003-12-11 | 746.54 |
| 2003-12-12 | 763.90 |
| 2003-12-15 | 753.74 |
| 2003-12-16 | 757.38 |
| 2003-12-17 | 760.62 |
| 2003-12-18 | 766.05 |
| 2003-12-19 | 759.04 |
| 2003-12-22 | 765.49 |
| 2003-12-23 | 765.99 |
| 2003-12-24 | 771.41 |
| 2003-12-25 | . |
| 2003-12-26 | 775.03 |
| 2003-12-29 | 790.42 |
| 2003-12-30 | 802.11 |
| 2003-12-31 | 812.71 |
| 2004-01-01 | . |
| 2004-01-02 | 823.05 |
| 2004-01-05 | 835.50 |
| 2004-01-06 | 843.34 |
| 2004-01-07 | 837.29 |
| 2004-01-08 | 842.94 |
| 2004-01-09 | 842.99 |
| 2004-01-12 | 833.61 |
| 2004-01-13 | 829.54 |
| 2004-01-14 | 826.04 |
| 2004-01-15 | 831.30 |
| 2004-01-16 | 839.27 |
| 2004-01-19 | . |
| 2004-01-20 | 864.50 |
| 2004-01-21 | 865.95 |
| 2004-01-22 | 860.23 |
| 2004-01-23 | 867.68 |
| 2004-01-26 | 857.44 |
| 2004-01-27 | 857.92 |
| 2004-01-28 | 821.39 |
| 2004-01-29 | 833.19 |
| 2004-01-30 | 837.27 |
| 2004-02-02 | 821.18 |
| 2004-02-03 | 840.19 |
| 2004-02-04 | 835.45 |
| 2004-02-05 | 827.67 |
| 2004-02-06 | 840.70 |
| 2004-02-09 | 846.12 |
| 2004-02-10 | 846.80 |
| 2004-02-11 | 842.77 |
| 2004-02-12 | 840.47 |
| 2004-02-13 | 843.20 |
| 2004-02-16 | . |
| 2004-02-17 | 852.01 |
| 2004-02-18 | 837.39 |
| 2004-02-19 | 806.78 |
| 2004-02-20 | 790.45 |
| 2004-02-23 | 801.56 |
| 2004-02-24 | 797.10 |
| 2004-02-25 | 796.93 |
| 2004-02-26 | 808.04 |
| 2004-02-27 | 818.65 |
| 2004-03-01 | 834.75 |
| 2004-03-02 | 834.10 |
| 2004-03-03 | 806.42 |
| 2004-03-04 | 805.66 |
| 2004-03-05 | 824.13 |
| 2004-03-08 | 820.45 |
| 2004-03-09 | 808.48 |
| 2004-03-10 | 792.74 |
| 2004-03-11 | 784.58 |
| 2004-03-12 | 780.97 |
| 2004-03-15 | 772.51 |
| 2004-03-16 | 779.93 |
| 2004-03-17 | 786.43 |
| 2004-03-18 | 782.61 |
| 2004-03-19 | 791.44 |
| 2004-03-22 | 780.72 |
| 2004-03-23 | 766.83 |
| 2004-03-24 | 751.61 |
| 2004-03-25 | 778.26 |
| 2004-03-26 | 772.57 |
| 2004-03-29 | 786.43 |
| 2004-03-30 | 795.54 |
| 2004-03-31 | 779.28 |
| 2004-04-01 | 798.38 |
| 2004-04-02 | 805.29 |
| 2004-04-05 | 842.36 |
| 2004-04-06 | 850.44 |
| 2004-04-07 | 844.56 |
| 2004-04-08 | 833.79 |
| 2004-04-09 | . |
| 2004-04-12 | 835.34 |
| 2004-04-13 | 815.64 |
| 2004-04-14 | 804.61 |
| 2004-04-15 | 809.65 |
| 2004-04-16 | 818.16 |
| 2004-04-19 | 824.84 |
| 2004-04-20 | 809.42 |
| 2004-04-21 | 802.60 |
| 2004-04-22 | 820.83 |
| 2004-04-23 | 820.32 |
| 2004-04-26 | 850.87 |
| 2004-04-27 | 834.98 |
| 2004-04-28 | 805.42 |
| 2004-04-29 | 821.22 |
| 2004-04-30 | 821.18 |
| 2004-05-03 | 828.88 |
| 2004-05-04 | 828.20 |
| 2004-05-05 | 835.84 |
| 2004-05-06 | 827.89 |
| 2004-05-07 | 807.44 |
| 2004-05-10 | 779.81 |
| 2004-05-11 | 793.73 |
| 2004-05-12 | 789.03 |
| 2004-05-13 | 776.10 |
| 2004-05-14 | 771.76 |
| 2004-05-17 | 780.27 |
| 2004-05-18 | 779.02 |
| 2004-05-19 | 782.63 |
| 2004-05-20 | 777.29 |
| 2004-05-21 | 772.65 |
| 2004-05-24 | 770.89 |
| 2004-05-25 | 778.63 |
| 2004-05-26 | 782.92 |
| 2004-05-27 | 798.80 |
| 2004-05-28 | 788.70 |
| 2004-05-31 | . |
| 2004-06-01 | 784.26 |
| 2004-06-02 | 788.99 |
| 2004-06-03 | 778.48 |
| 2004-06-04 | 784.87 |
| 2004-06-07 | 783.80 |
| 2004-06-08 | 784.81 |
| 2004-06-09 | 763.75 |
| 2004-06-10 | 752.31 |
| 2004-06-11 | . |
| 2004-06-14 | 728.73 |
| 2004-06-15 | 730.00 |
| 2004-06-16 | 730.42 |
| 2004-06-17 | 736.33 |
| 2004-06-18 | 741.57 |
| 2004-06-21 | 734.60 |
| 2004-06-22 | 737.96 |
| 2004-06-23 | 736.07 |
| 2004-06-24 | 743.50 |
| 2004-06-25 | 753.96 |
| 2004-06-28 | 768.81 |
| 2004-06-29 | 767.18 |
| 2004-06-30 | 766.49 |
| 2004-07-01 | 768.79 |
| 2004-07-02 | 764.06 |
| 2004-07-05 | . |
| 2004-07-06 | 761.66 |
| 2004-07-07 | 761.56 |
| 2004-07-08 | 752.09 |
| 2004-07-09 | 747.11 |
| 2004-07-12 | 739.69 |
| 2004-07-13 | 734.57 |
| 2004-07-14 | 741.05 |
| 2004-07-15 | 733.38 |
| 2004-07-16 | 731.26 |
| 2004-07-19 | 719.81 |
| 2004-07-20 | 707.81 |
| 2004-07-21 | 695.48 |
| 2004-07-22 | 700.11 |
| 2004-07-23 | 689.33 |
| 2004-07-26 | 673.48 |
| 2004-07-27 | 666.02 |
| 2004-07-28 | 669.37 |
| 2004-07-29 | 677.32 |
| 2004-07-30 | 680.45 |
| 2004-08-02 | 674.58 |
| 2004-08-03 | 680.94 |
| 2004-08-04 | 680.36 |
| 2004-08-05 | 670.73 |
| 2004-08-06 | 667.95 |
| 2004-08-09 | 651.64 |
| 2004-08-10 | 649.72 |
| 2004-08-11 | 646.95 |
| 2004-08-12 | 635.84 |
| 2004-08-13 | 641.13 |
| 2004-08-16 | 650.54 |
| 2004-08-17 | 648.40 |
| 2004-08-18 | 653.58 |
| 2004-08-19 | 660.77 |
| 2004-08-20 | 670.41 |
| 2004-08-23 | 673.23 |
| 2004-08-24 | 671.78 |
| 2004-08-25 | 673.26 |
| 2004-08-26 | 672.82 |
| 2004-08-27 | 666.15 |
| 2004-08-30 | 653.22 |
| 2004-08-31 | 654.38 |
| 2004-09-01 | 659.67 |
| 2004-09-02 | 655.32 |
| 2004-09-03 | 649.58 |
| 2004-09-06 | . |
| 2004-09-07 | 679.06 |
| 2004-09-08 | 676.69 |
| 2004-09-09 | 675.75 |
| 2004-09-10 | 686.78 |
| 2004-09-13 | 683.94 |
| 2004-09-14 | 688.67 |
| 2004-09-15 | 679.22 |
| 2004-09-16 | 695.54 |
| 2004-09-17 | 695.70 |
| 2004-09-20 | 695.78 |
| 2004-09-21 | 721.20 |
| 2004-09-22 | 715.77 |
| 2004-09-23 | 726.28 |
| 2004-09-24 | 716.59 |
| 2004-09-27 | 718.68 |
| 2004-09-28 | 726.29 |
| 2004-09-29 | 731.82 |
| 2004-09-30 | 729.15 |
| 2004-10-01 | 747.84 |
| 2004-10-04 | 758.69 |
| 2004-10-05 | 761.31 |
| 2004-10-06 | 761.14 |
| 2004-10-07 | 747.34 |
| 2004-10-08 | 754.38 |
| 2004-10-11 | 751.45 |
| 2004-10-12 | 743.20 |
| 2004-10-13 | 739.96 |
| 2004-10-14 | 741.07 |
| 2004-10-15 | 742.04 |
| 2004-10-18 | 746.56 |
| 2004-10-19 | 742.27 |
| 2004-10-20 | 752.55 |
| 2004-10-21 | 751.15 |
| 2004-10-22 | 752.90 |
| 2004-10-25 | 748.78 |
| 2004-10-26 | 748.86 |
| 2004-10-27 | 761.24 |
| 2004-10-28 | 751.16 |
| 2004-10-29 | 757.26 |
| 2004-11-01 | 753.59 |
| 2004-11-02 | 747.85 |
| 2004-11-03 | 759.69 |
| 2004-11-04 | 746.50 |
| 2004-11-05 | 752.21 |
| 2004-11-08 | 745.84 |
| 2004-11-09 | 749.31 |
| 2004-11-10 | 742.02 |
| 2004-11-11 | 752.86 |
| 2004-11-12 | 752.18 |
| 2004-11-15 | 755.69 |
| 2004-11-16 | 760.34 |
| 2004-11-17 | 741.00 |
| 2004-11-18 | 724.67 |
| 2004-11-19 | 718.05 |
| 2004-11-22 | 719.30 |
| 2004-11-23 | 722.80 |
| 2004-11-24 | 727.02 |
| 2004-11-25 | . |
| 2004-11-26 | 733.29 |
| 2004-11-29 | 736.33 |
| 2004-11-30 | 729.50 |
| 2004-12-01 | 736.64 |
| 2004-12-02 | 730.57 |
| 2004-12-03 | 726.89 |
| 2004-12-06 | 719.56 |
| 2004-12-07 | 710.31 |
| 2004-12-08 | 701.26 |
| 2004-12-09 | 706.62 |
| 2004-12-10 | 704.52 |
| 2004-12-13 | 708.44 |
| 2004-12-14 | 707.86 |
| 2004-12-15 | 706.17 |
| 2004-12-16 | 701.19 |
| 2004-12-17 | 695.59 |
| 2004-12-20 | 701.22 |
| 2004-12-21 | 706.49 |
| 2004-12-22 | 705.08 |
| 2004-12-23 | 701.54 |
| 2004-12-24 | . |
| 2004-12-27 | 708.05 |
| 2004-12-28 | 709.03 |
| 2004-12-29 | 710.55 |
| 2004-12-30 | 723.49 |
| 2004-12-31 | 719.66 |
| 2005-01-03 | 715.25 |
| 2005-01-04 | 699.87 |
| 2005-01-05 | 692.33 |
| 2005-01-06 | 695.30 |
| 2005-01-07 | 700.36 |
| 2005-01-10 | 709.46 |
| 2005-01-11 | 707.10 |
| 2005-01-12 | 705.19 |
| 2005-01-13 | 688.80 |
| 2005-01-14 | 686.70 |
| 2005-01-17 | . |
| 2005-01-18 | 695.16 |
| 2005-01-19 | 690.30 |
| 2005-01-20 | 695.50 |
| 2005-01-21 | 697.54 |
| 2005-01-24 | 692.33 |
| 2005-01-25 | 687.88 |
| 2005-01-26 | 694.94 |
| 2005-01-27 | 696.61 |
#2005-01-28| 694.54
#2005-01-31| 705.73
#2005-02-01| 708.03
#2005-02-02| 718.22
#2005-02-03| 713.53
#2005-02-04| 717.74
#2005-02-07| 720.62
#2005-02-08| 726.15
#2005-02-09| 721.46
#2005-02-10| 715.99
#2005-02-11| 713.93
#2005-02-14| 719.39
#2005-02-15| 719.76
#2005-02-16| 717.10
#2005-02-17| 717.95
#2005-02-18| 713.65
#2005-02-21| .
#2005-02-22| 711.88
#2005-02-23| 700.09
#2005-02-24| 687.98
#2005-02-25| 694.06
#2005-02-28| 688.73
#2005-03-01| 693.20
#2005-03-02| 692.17
#2005-03-03| 695.72
#2005-03-04| 685.14
#2005-03-07| 681.43
#2005-03-08| 692.80
#2005-03-09| 686.90
#2005-03-10| 696.56
#2005-03-11| 701.92
#2005-03-14| 703.16
#2005-03-15| 704.57
#2005-03-16| 708.15
#2005-03-17| 712.49
#2005-03-18| 714.99
#2005-03-21| 706.52
#2005-03-22| 715.49
#2005-03-23| 710.84
#2005-03-24| 705.05
#2005-03-25| .
#2005-03-28| 697.20
#2005-03-29| 688.60
#2005-03-30| 669.98
#2005-03-31| 670.48
#2005-04-01| 671.32
#2005-04-04| 666.96
#2005-04-05| 666.53
#2005-04-06| 663.61
#2005-04-07| 661.87
#2005-04-08| 660.37
#2005-04-11| 656.47
#2005-04-12| 657.64
#2005-04-13| 653.55
#2005-04-14| 648.02
#2005-04-15| 642.39
#2005-04-18| 626.62
#2005-04-19| 627.17
#2005-04-20| 626.70
#2005-04-21| 626.01
#2005-04-22| 622.79
#2005-04-25| 619.60
#2005-04-26| 624.39
#2005-04-27| 624.49
#2005-04-28| 612.63
#2005-04-29| 613.97
#2005-05-02| 618.98
#2005-05-03| 624.53
#2005-05-04| 635.87
#2005-05-05| 631.20
#2005-05-06| 645.33
#2005-05-09| 657.55
#2005-05-10| 657.23
#2005-05-11| 654.09
#2005-05-12| 651.79
#2005-05-13| 644.56
#2005-05-16| 642.98
#2005-05-17| 644.00
#2005-05-18| 643.39
#2005-05-19| 641.39
#2005-05-20| 643.25
#2005-05-23| 648.71
#2005-05-24| 641.62
#2005-05-25| 637.10
#2005-05-26| 638.49
#2005-05-27| 641.79
#2005-05-30| .
#2005-05-31| 641.15
#2005-06-01| 653.01
#2005-06-02| 650.34
#2005-06-03| 645.47
#2005-06-06| 644.56
#2005-06-07| 641.13
#2005-06-08| 640.12
#2005-06-09| 635.46
#2005-06-10| 635.19
#2005-06-13| 630.50
#2005-06-14| 632.50
#2005-06-15| 648.37
#2005-06-16| 653.91
#2005-06-17| 658.39
#2005-06-20| 662.19
#2005-06-21| 662.94
#2005-06-22| 664.54
#2005-06-23| 661.73
#2005-06-24| 662.07
#2005-06-27| 661.92
#2005-06-28| 666.40
#2005-06-29| 666.92
#2005-06-30| 657.23
#2005-07-01| 650.06
#2005-07-04| .
#2005-07-05| 659.49
#2005-07-06| 670.77
#2005-07-07| 673.17
#2005-07-08| 687.42
#2005-07-11| 695.79
#2005-07-12| 696.10
#2005-07-13| 686.95
#2005-07-14| 685.99
#2005-07-15| 684.54
#2005-07-18| 683.42
#2005-07-19| 683.41
#2005-07-20| 677.90
#2005-07-21| 696.09
#2005-07-22| 692.51
#2005-07-25| 689.23
#2005-07-26| 685.11
#2005-07-27| 681.81
#2005-07-28| 679.41
#2005-07-29| 682.26
#2005-08-01| 690.43
#2005-08-02| 699.44
#2005-08-03| 695.26
#2005-08-04| 715.18
#2005-08-05| 694.31
#2005-08-08| 695.39
#2005-08-09| 697.32
#2005-08-10| 701.11
#2005-08-11| 708.48
#2005-08-12| 705.42
#2005-08-15| 696.70
#2005-08-16| 699.19
#2005-08-17| 694.16
#2005-08-18| 685.33
#2005-08-19| 687.21
#2005-08-22| 696.74
#2005-08-23| 703.18
#2005-08-24| 706.79
#2005-08-25| 705.95
#2005-08-26| 704.65
#2005-08-29| 702.90
#2005-08-30| 692.71
#2005-08-31| 694.58
#2005-09-01| 720.08
#2005-09-02| 717.96
#2005-09-05| .
#2005-09-06| 719.26
#2005-09-07| 714.24
#2005-09-08| 714.71
#2005-09-09| 778.34
#2005-09-12| 783.48
#2005-09-13| 775.19
#2005-09-14| 766.94
#2005-09-15| 761.64
#2005-09-16| 761.02
#2005-09-19| 751.71
#2005-09-20| 762.57
#2005-09-21| 767.33
#2005-09-22| 760.46
#2005-09-23| 755.97
#2005-09-26| 754.18
#2005-09-27| 766.44
#2005-09-28| 760.78
#2005-09-29| 781.35
#2005-09-30| 790.97
#2005-10-03| 800.16
#2005-10-04| 799.37
#2005-10-05| 786.53
#2005-10-06| 766.83
#2005-10-07| 770.62
#2005-10-10| 770.36
#2005-10-11| 749.72
#2005-10-12| 749.94
#2005-10-13| 738.40
#2005-10-14| 751.26
#2005-10-17| 751.90
#2005-10-18| 735.91
#2005-10-19| 749.44
#2005-10-20| 735.54
#2005-10-21| 738.98
#2005-10-24| 756.84
#2005-10-25| 752.38
#2005-10-26| 744.86
#2005-10-27| 745.69
#2005-10-28| 732.66
#2005-10-31| 730.58
#2005-11-01| 731.28
#2005-11-02| 753.49
#2005-11-03| 769.19
#2005-11-04| 782.61
#2005-11-07| 784.31
#2005-11-08| 774.99
#2005-11-09| 771.45
#2005-11-10| 779.19
#2005-11-11| 792.06
#2005-11-14| 791.49
#2005-11-15| 787.13
#2005-11-16| 766.05
#2005-11-17| 735.47
#2005-11-18| 728.99
#2005-11-21| 737.69
#2005-11-22| 747.42
#2005-11-23| 760.19
#2005-11-24| .
#2005-11-25| 774.85
#2005-11-28| 769.96
#2005-11-29| 768.96
#2005-11-30| 758.72
#2005-12-01| 778.10
#2005-12-02| 779.30
#2005-12-05| 783.78
#2005-12-06| 780.01
#2005-12-07| 786.14
#2005-12-08| 786.13
#2005-12-09| 786.63
#2005-12-12| 783.01
#2005-12-13| 792.79
#2005-12-14| 790.75
#2005-12-15| 785.65
#2005-12-16| 773.69
#2005-12-19| 780.64
#2005-12-20| 770.94
#2005-12-21| 776.92
#2005-12-22| 777.18
#2005-12-23| 782.03
#2005-12-26| .
#2005-12-27| 778.77
#2005-12-28| 784.27
#2005-12-29| 788.78
#2005-12-30| 782.08
#2006-01-02| .
#2006-01-03| 806.62
#2006-01-04| 813.85
#2006-01-05| 807.04
#2006-01-06| 810.44
#2006-01-09| 824.13
#2006-01-10| 826.36
#2006-01-11| 836.71
#2006-01-12| 838.13
#2006-01-13| 846.14
#2006-01-16| .
#2006-01-17| 850.87
#2006-01-18| 832.13
#2006-01-19| 837.20
#2006-01-20| 844.43
#2006-01-23| 843.71
#2006-01-24| 844.32
#2006-01-25| 819.98
#2006-01-26| 824.98
#2006-01-27| 827.26
#2006-01-30| 826.70
#2006-01-31| 833.09
#2006-02-01| 831.40
#2006-02-02| 841.21
#2006-02-03| 839.57
#2006-02-06| 846.23
#2006-02-07| 843.46
#2006-02-08| 849.33
#2006-02-09| 873.68
#2006-02-10| 866.31
#2006-02-13| 859.63
#2006-02-14| 853.09
#2006-02-15| 867.70
#2006-02-16| 867.08
#2006-02-17| 874.88
#2006-02-20| .
#2006-02-21| 877.11
#2006-02-22| 885.80
#2006-02-23| 878.81
#2006-02-24| 877.16
#2006-02-27| 880.72
#2006-02-28| 877.33
#2006-03-01| 880.86
#2006-03-02| 879.27
#2006-03-03| 877.26
#2006-03-06| 879.15
#2006-03-07| 858.16
#2006-03-08| 857.35
#2006-03-09| 860.07
#2006-03-10| 866.41
#2006-03-13| 871.27
#2006-03-14| 883.49
#2006-03-15| 879.62
#2006-03-16| 870.69
#2006-03-17| 862.96
#2006-03-20| 856.22
#2006-03-21| 851.66
#2006-03-22| 857.05
#2006-03-23| 864.01
#2006-03-24| 841.86
#2006-03-27| 841.70
#2006-03-28| 833.30
#2006-03-29| 839.26
#2006-03-30| 850.04
#2006-03-31| 845.00
#2006-04-03| 844.41
#2006-04-04| 843.33
#2006-04-05| 848.77
#2006-04-06| 859.43
#2006-04-07| 861.30
#2006-04-10| 860.54
#2006-04-11| 851.91
#2006-04-12| 853.10
#2006-04-13| 856.95
#2006-04-14| .
#2006-04-17| 856.44
#2006-04-18| 852.81
#2006-04-19| 859.34
#2006-04-20| 855.23
#2006-04-21| 868.19
#2006-04-24| 860.79
#2006-04-25| 866.52
#2006-04-26| 871.25
#2006-04-27| 881.94
#2006-04-28| 888.30
#2006-05-01| 890.92
#2006-05-02| 889.65
#2006-05-03| 888.50
#2006-05-04| 883.11
#2006-05-05| 894.13
#2006-05-08| 894.19
#2006-05-09| 901.69
#2006-05-10| 899.57
#2006-05-11| 913.56
#2006-05-12| 900.66
#2006-05-15| 891.80
#2006-05-16| 882.55
#2006-05-17| 869.70
#2006-05-18| 844.15
#2006-05-19| 841.70
#2006-05-22| 846.39
#2006-05-23| 836.53
#2006-05-24| 813.10
#2006-05-25| 851.26
#2006-05-26| 846.40
#2006-05-29| .
#2006-05-30| 841.38
#2006-05-31| 836.88
#2006-06-01| 838.56
#2006-06-02| 846.82
#2006-06-05| 834.42
#2006-06-06| 824.99
#2006-06-07| 820.44
#2006-06-08| 801.14
#2006-06-09| 805.18
#2006-06-12| 793.61
#2006-06-13| 763.08
#2006-06-14| 764.52
#2006-06-15| 780.45
#2006-06-16| 775.19
#2006-06-19| 766.69
#2006-06-20| 769.86
#2006-06-21| 772.48
#2006-06-22| 765.51
#2006-06-23| 767.00
#2006-06-26| 758.69
#2006-06-27| 751.70
#2006-06-28| 754.23
#2006-06-29| 771.55
#2006-06-30| 787.43
#2006-07-03| 787.55
#2006-07-04| .
#2006-07-05| 778.46
#2006-07-06| 786.80
#2006-07-07| 791.68
#2006-07-10| 778.39
#2006-07-11| 769.64
#2006-07-12| 761.43
#2006-07-13| 757.00
#2006-07-14| 751.16
#2006-07-17| 739.36
#2006-07-18| 740.71
#2006-07-19| 750.12
#2006-07-20| 746.82
#2006-07-21| 743.63
#2006-07-24| 760.88
#2006-07-25| 765.31
#2006-07-26| 775.05
#2006-07-27| 768.26
#2006-07-28| 769.29
#2006-07-31| 768.45
#2006-08-01| 751.26
#2006-08-02| 700.05
#2006-08-03| 699.03
#2006-08-04| 702.17
#2006-08-07| 706.82
#2006-08-08| 705.35
#2006-08-09| 700.18
#2006-08-10| 691.90
#2006-08-11| 690.74
#2006-08-14| 691.51
#2006-08-15| 697.90
#2006-08-16| 705.22
#2006-08-17| 710.42
#2006-08-18| 707.82
#2006-08-21| 718.50
#2006-08-22| 723.25
#2006-08-23| 734.88
#2006-08-24| 735.61
#2006-08-25| 735.01
#2006-08-28| 739.26
#2006-08-29| 732.47
#2006-08-30| 747.90
#2006-08-31| 744.58
#2006-09-01| 747.41
#2006-09-04| .
#2006-09-05| 742.54
#2006-09-06| 738.77
#2006-09-07| 708.04
#2006-09-08| 705.65
#2006-09-11| 701.62
#2006-09-12| 697.49
#2006-09-13| 688.02
#2006-09-14| 687.95
#2006-09-15| 686.69
#2006-09-18| 693.14
#2006-09-19| 688.22
#2006-09-20| 690.11
#2006-09-21| 685.20
#2006-09-22| 686.49
#2006-09-25| 688.55
#2006-09-26| 685.60
#2006-09-27| 697.11
#2006-09-28| 702.95
#2006-09-29| 690.96
#2006-10-02| 684.24
#2006-10-03| 678.68
#2006-10-04| 676.20
#2006-10-05| 692.39
#2006-10-06| 690.50
#2006-10-09| 693.67
#2006-10-10| 681.23
#2006-10-11| 680.42
#2006-10-12| 684.90
#2006-10-13| 685.63
#2006-10-16| 685.27
#2006-10-17| 683.26
#2006-10-18| 684.95
#2006-10-19| 686.92
#2006-10-20| 691.31
#2006-10-23| 685.57
#2006-10-24| 683.93
#2006-10-25| 692.78
#2006-10-26| 687.52
#2006-10-27| 692.09
#2006-10-30| 688.47
#2006-10-31| 694.45
#2006-11-01| 671.03
#2006-11-02| 661.50
#2006-11-03| 674.48
#2006-11-06| 678.79
#2006-11-07| 684.74
#2006-11-08| 685.98
#2006-11-09| 685.23
#2006-11-10| 687.71
#2006-11-13| 687.78
#2006-11-14| 690.55
#2006-11-15| 703.68
#2006-11-16| 716.13
#2006-11-17| 719.28
#2006-11-20| 718.17
#2006-11-21| 721.11
#2006-11-22| 720.08
#2006-11-23| .
#2006-11-24| 723.53
#2006-11-27| 728.98
#2006-11-28| 727.27
#2006-11-29| 730.44
#2006-11-30| 728.55
#2006-12-01| 739.30
#2006-12-04| 742.35
#2006-12-05| 745.87
#2006-12-06| 767.17
#2006-12-07| 788.74
#2006-12-08| 778.44
#2006-12-11| 767.92
#2006-12-12| 759.33
#2006-12-13| 761.22
#2006-12-14| 767.16
#2006-12-15| 757.71
#2006-12-18| 761.20
#2006-12-19| 761.73
#2006-12-20| 762.87
#2006-12-21| 753.73
#2006-12-22| 755.85
#2006-12-25| .
#2006-12-26| 753.88
#2006-12-27| 772.19
#2006-12-28| 770.47
#2006-12-29| 766.11
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 759.04
#2007-01-04| 754.89
#2007-01-05| 747.79
#2007-01-08| 743.29
#2007-01-09| 741.13
#2007-01-10| 740.91
#2007-01-11| 745.95
#2007-01-12| 755.66
#2007-01-15| .
#2007-01-16| 758.69
#2007-01-17| 758.32
#2007-01-18| 762.74
#2007-01-19| 760.17
#2007-01-22| 754.93
#2007-01-23| 746.52
#2007-01-24| 751.16
#2007-01-25| 753.51
#2007-01-26| 757.53
#2007-01-29| 761.24
#2007-01-30| 760.06
#2007-01-31| 744.29
#2007-02-01| 753.54
#2007-02-02| 755.45
#2007-02-05| 752.97
#2007-02-06| 750.03
#2007-02-07| 746.40
#2007-02-08| 742.84
#2007-02-09| 748.18
#2007-02-12| 744.79
#2007-02-13| 750.62
#2007-02-14| 749.02
#2007-02-15| 762.35
#2007-02-16| 760.31
#2007-02-19| .
#2007-02-20| 762.51
#2007-02-21| 759.74
#2007-02-22| 756.43
#2007-02-23| 767.26
#2007-02-26| 770.57
#2007-02-27| 738.97
#2007-02-28| 744.96
#2007-03-01| 749.85
#2007-03-02| 739.69
#2007-03-05| 732.46
#2007-03-06| 745.60
#2007-03-07| 742.76
#2007-03-08| 739.32
#2007-03-09| 742.42
#2007-03-12| 749.33
#2007-03-13| 741.82
#2007-03-14| 733.83
#2007-03-15| 739.25
#2007-03-16| 744.65
#2007-03-19| 757.57
#2007-03-20| 761.49
#2007-03-21| 771.61
#2007-03-22| 768.45
#2007-03-23| 767.70
#2007-03-26| 768.81
#2007-03-27| 767.14
#2007-03-28| 764.62
#2007-03-29| 761.85
#2007-03-30| 768.16
#2007-04-02| 764.04
#2007-04-03| 783.97
#2007-04-04| 780.30
#2007-04-05| 791.66
#2007-04-06| .
#2007-04-09| 792.11
#2007-04-10| 789.13
#2007-04-11| 786.11
#2007-04-12| 798.78
#2007-04-13| 798.61
#2007-04-16| 807.66
#2007-04-17| 809.83
#2007-04-18| 816.53
#2007-04-19| 819.72
#2007-04-20| 826.78
#2007-04-23| 826.08
#2007-04-24| 823.41
#2007-04-25| 824.15
#2007-04-26| 814.81
#2007-04-27| 822.55
#2007-04-30| 809.76
#2007-05-01| 805.59
#2007-05-02| 807.57
#2007-05-03| 815.90
#2007-05-04| 817.21
#2007-05-07| 818.07
#2007-05-08| 811.60
#2007-05-09| 809.32
#2007-05-10| 814.56
#2007-05-11| 816.05
#2007-05-14| 816.15
#2007-05-15| 821.39
#2007-05-16| 827.51
#2007-05-17| 828.75
#2007-05-18| 830.37
#2007-05-21| 835.10
#2007-05-22| 844.89
#2007-05-23| 847.88
#2007-05-24| 834.95
#2007-05-25| 836.74
#2007-05-28| .
#2007-05-29| 841.79
#2007-05-30| 838.85
#2007-05-31| 850.41
#2007-06-01| 871.54
#2007-06-04| 875.17
#2007-06-05| 875.21
#2007-06-06| 866.56
#2007-06-07| 843.40
#2007-06-08| 848.50
#2007-06-11| 853.43
#2007-06-12| 841.98
#2007-06-13| 848.00
#2007-06-14| 848.08
#2007-06-15| 852.55
#2007-06-18| 854.45
#2007-06-19| 856.51
#2007-06-20| 847.15
#2007-06-21| 849.16
#2007-06-22| 842.26
#2007-06-25| 835.59
#2007-06-26| 831.75
#2007-06-27| 833.39
#2007-06-28| 835.24
#2007-06-29| 844.88
#2007-07-02| 852.45
#2007-07-03| 842.03
#2007-07-04| .
#2007-07-05| 849.92
#2007-07-06| 852.61
#2007-07-09| 853.06
#2007-07-10| 845.78
#2007-07-11| 846.53
#2007-07-12| 863.49
#2007-07-13| 869.04
#2007-07-16| 859.20
#2007-07-17| 852.24
#2007-07-18| 859.97
#2007-07-19| 857.87
#2007-07-20| 786.41
#2007-07-23| 791.32
#2007-07-24| 783.95
#2007-07-25| 779.61
#2007-07-26| 754.31
#2007-07-27| 741.06
#2007-07-30| 731.59
#2007-07-31| 728.63
#2007-08-01| 724.01
#2007-08-02| 733.33
#2007-08-03| 722.33
#2007-08-06| 723.19
#2007-08-07| 719.82
#2007-08-08| 715.69
#2007-08-09| 692.19
#2007-08-10| 697.25
#2007-08-13| 704.05
#2007-08-14| 687.64
#2007-08-15| 671.93
#2007-08-16| 669.56
#2007-08-17| 694.89
#2007-08-20| 697.03
#2007-08-21| 694.17
#2007-08-22| 702.35
#2007-08-23| 706.15
#2007-08-24| 711.17
#2007-08-27| 704.53
#2007-08-28| 692.23
#2007-08-29| 702.01
#2007-08-30| 698.72
#2007-08-31| 708.39
#2007-09-03| .
#2007-09-04| 715.45
#2007-09-05| 706.46
#2007-09-06| 710.08
#2007-09-07| 706.88
#2007-09-10| 706.41
#2007-09-11| 720.17
#2007-09-12| 722.24
#2007-09-13| 727.35
#2007-09-14| 725.15
#2007-09-17| 723.53
#2007-09-18| 725.78
#2007-09-19| 731.31
#2007-09-20| 742.32
#2007-09-21| 739.78
#2007-09-24| 740.83
#2007-09-25| 737.96
#2007-09-26| 735.17
#2007-09-27| 739.35
#2007-09-28| 747.94
#2007-10-01| 751.44
#2007-10-02| 757.39
#2007-10-03| 759.99
#2007-10-04| 760.78
#2007-10-05| 777.70
#2007-10-08| 773.94
#2007-10-09| 769.74
#2007-10-10| 765.58
#2007-10-11| 769.18
#2007-10-12| 766.06
#2007-10-15| 762.86
#2007-10-16| 758.21
#2007-10-17| 761.72
#2007-10-18| 762.83
#2007-10-19| 755.05
#2007-10-22| 753.28
#2007-10-23| 760.85
#2007-10-24| 770.40
#2007-10-25| 782.60
#2007-10-26| 793.47
#2007-10-29| 795.32
#2007-10-30| 797.46
#2007-10-31| 804.71
#2007-11-01| 799.82
#2007-11-02| 804.71
#2007-11-05| 803.99
#2007-11-06| 804.53
#2007-11-07| 792.71
#2007-11-08| 782.92
#2007-11-09| 766.45
#2007-11-12| 739.68
#2007-11-13| 742.36
#2007-11-14| 750.15
#2007-11-15| 735.24
#2007-11-16| 734.75
#2007-11-19| 719.97
#2007-11-20| 693.52
#2007-11-21| 691.51
#2007-11-22| .
#2007-11-23| 692.20
#2007-11-26| 686.42
#2007-11-27| 687.36
#2007-11-28| 701.66
#2007-11-29| 704.95
#2007-11-30| 716.25
#2007-12-03| 700.90
#2007-12-04| 701.99
#2007-12-05| 703.24
#2007-12-06| 707.46
#2007-12-07| 710.28
#2007-12-10| 703.82
#2007-12-11| 700.42
#2007-12-12| 698.12
#2007-12-13| 687.41
#2007-12-14| 688.89
#2007-12-17| 679.99
#2007-12-18| 674.11
#2007-12-19| 672.77
#2007-12-20| 677.23
#2007-12-21| 681.76
#2007-12-24| 682.67
#2007-12-25| .
#2007-12-26| 685.25
#2007-12-27| 687.32
#2007-12-28| 697.10
#2007-12-31| 696.48
#2008-01-01| .
#2008-01-02| 692.74
#2008-01-03| 685.37
#2008-01-04| 675.04
#2008-01-07| 668.63
#2008-01-08| 671.63
#2008-01-09| 660.00
#2008-01-10| 662.95
#2008-01-11| 655.65
#2008-01-14| 662.72
#2008-01-15| 658.45
#2008-01-16| 645.15
#2008-01-17| 639.63
#2008-01-18| 636.57
#2008-01-21| .
#2008-01-22| 608.70
#2008-01-23| 611.11
#2008-01-24| 620.39
#2008-01-25| 619.61
#2008-01-28| 622.58
#2008-01-29| 627.49
#2008-01-30| 623.34
#2008-01-31| 628.16
#2008-02-01| 635.81
#2008-02-04| 640.63
#2008-02-05| 624.43
#2008-02-06| 626.86
#2008-02-07| 621.98
#2008-02-08| 634.51
#2008-02-11| 625.57
#2008-02-12| 631.48
#2008-02-13| 630.05
#2008-02-14| 634.48
#2008-02-15| 627.72
#2008-02-18| .
#2008-02-19| 617.35
#2008-02-20| 618.60
#2008-02-21| 612.19
#2008-02-22| 614.30
#2008-02-25| 629.54
#2008-02-26| 633.20
#2008-02-27| 633.47
#2008-02-28| 649.68
#2008-02-29| 636.23
#2008-03-03| 629.64
#2008-03-04| 619.24
#2008-03-05| 624.05
#2008-03-06| 618.60
#2008-03-07| 617.73
#2008-03-10| 605.25
#2008-03-11| 608.41
#2008-03-12| 607.25
#2008-03-13| 618.22
#2008-03-14| 606.61
#2008-03-17| 604.89
#2008-03-18| 614.28
#2008-03-19| 601.16
#2008-03-20| 592.84
#2008-03-21| .
#2008-03-24| 614.48
#2008-03-25| 608.55
#2008-03-26| 611.33
#2008-03-27| 614.98
#2008-03-28| 610.14
#2008-03-31| 611.06
#2008-04-01| 610.30
#2008-04-02| 617.06
#2008-04-03| 625.09
#2008-04-04| 621.96
#2008-04-07| 622.86
#2008-04-08| 619.36
#2008-04-09| 610.75
#2008-04-10| 614.92
#2008-04-11| 607.77
#2008-04-14| 606.57
#2008-04-15| 604.83
#2008-04-16| 611.85
#2008-04-17| 611.00
#2008-04-18| 615.74
#2008-04-21| 619.68
#2008-04-22| 615.61
#2008-04-23| 607.57
#2008-04-24| 617.25
#2008-04-25| 618.50
#2008-04-28| 619.09
#2008-04-29| 611.85
#2008-04-30| 617.72
#2008-05-01| 619.21
#2008-05-02| 626.92
#2008-05-05| 625.94
#2008-05-06| 628.03
#2008-05-07| 629.47
#2008-05-08| 630.09
#2008-05-09| 636.81
#2008-05-12| 631.89
#2008-05-13| 630.89
#2008-05-14| 631.34
#2008-05-15| 638.58
#2008-05-16| 637.76
#2008-05-19| 641.30
#2008-05-20| 633.82
#2008-05-21| 636.32
#2008-05-22| 640.61
#2008-05-23| 634.89
#2008-05-26| .
#2008-05-27| 623.48
#2008-05-28| 625.26
#2008-05-29| 629.08
#2008-05-30| 623.23
#2008-06-02| 616.66
#2008-06-03| 615.16
#2008-06-04| 612.33
#2008-06-05| 598.29
#2008-06-06| 598.37
#2008-06-09| 591.17
#2008-06-10| 589.77
#2008-06-11| 575.89
#2008-06-12| 568.92
#2008-06-13| 571.53
#2008-06-16| 572.38
#2008-06-17| 574.23
#2008-06-18| 573.37
#2008-06-19| 581.67
#2008-06-20| 563.98
#2008-06-23| 563.58
#2008-06-24| 561.39
#2008-06-25| 562.31
#2008-06-26| 549.78
#2008-06-27| 547.92
#2008-06-30| 543.16
#2008-07-01| 538.65
#2008-07-02| 531.62
#2008-07-03| 528.05
#2008-07-04| .
#2008-07-07| 522.58
#2008-07-08| 528.59
#2008-07-09| 530.65
#2008-07-10| 527.26
#2008-07-11| 521.99
#2008-07-14| 522.79
#2008-07-15| 520.41
#2008-07-16| 525.72
#2008-07-17| 531.60
#2008-07-18| 532.95
#2008-07-21| 537.23
#2008-07-22| 544.99
#2008-07-23| 547.36
#2008-07-24| 540.89
#2008-07-25| 538.65
#2008-07-28| 518.13
#2008-07-29| 524.32
#2008-07-30| 522.71
#2008-07-31| 525.68
#2008-08-01| 527.50
#2008-08-04| 525.23
#2008-08-05| 524.84
#2008-08-06| 535.28
#2008-08-07| 525.69
#2008-08-08| 525.86
#2008-08-11| 513.84
#2008-08-12| 518.01
#2008-08-13| 507.48
#2008-08-14| 516.69
#2008-08-15| 512.39
#2008-08-18| 513.80
#2008-08-19| 509.52
#2008-08-20| 515.17
#2008-08-21| 520.55
#2008-08-22| 522.26
#2008-08-25| 525.53
#2008-08-26| 529.38
#2008-08-27| 531.13
#2008-08-28| 532.60
#2008-08-29| 537.73
#2008-09-01| .
#2008-09-02| 522.91
#2008-09-03| 524.49
#2008-09-04| 512.53
#2008-09-05| 509.40
#2008-09-08| 501.40
#2008-09-09| 490.61
#2008-09-10| 490.64
#2008-09-11| 483.80
#2008-09-12| 504.78
#2008-09-15| 480.47
#2008-09-16| 474.75
#2008-09-17| 457.99
#2008-09-18| 457.65
#2008-09-19| 478.58
#2008-09-22| 474.08
#2008-09-23| 474.78
#2008-09-24| 465.14
#2008-09-25| 477.67
#2008-09-26| 481.94
#2008-09-29| 449.02
#2008-09-30| 452.78
#2008-10-01| 458.41
#2008-10-02| 448.87
#2008-10-03| 442.95
#2008-10-06| 405.61
#2008-10-07| 389.90
#2008-10-08| 384.48
#2008-10-09| 357.64
#2008-10-10| 327.67
#2008-10-13| 337.70
#2008-10-14| 362.24
#2008-10-15| 341.55
#2008-10-16| 338.00
#2008-10-17| 356.03
#2008-10-20| 363.73
#2008-10-21| 369.60
#2008-10-22| 357.23
#2008-10-23| 358.22
#2008-10-24| 349.48
#2008-10-27| 318.76
#2008-10-28| 319.42
#2008-10-29| 343.25
#2008-10-30| 349.60
#2008-10-31| 365.72
#2008-11-03| 372.10
#2008-11-04| 385.28
#2008-11-05| 384.92
#2008-11-06| 374.43
#2008-11-07| 367.75
#2008-11-10| 360.77
#2008-11-11| 353.37
#2008-11-12| 347.46
#2008-11-13| 348.32
#2008-11-14| 346.36
#2008-11-17| 337.69
#2008-11-18| 330.80
#2008-11-19| 322.95
#2008-11-20| 290.45
#2008-11-21| 290.83
#2008-11-24| 305.96
#2008-11-25| 306.66
#2008-11-26| 319.79
#2008-11-27| .
#2008-11-28| 328.58
#2008-12-01| 318.69
#2008-12-02| 321.15
#2008-12-03| 317.97
#2008-12-04| 310.26
#2008-12-05| 302.40
#2008-12-08| 321.51
#2008-12-09| 323.13
#2008-12-10| 325.88
#2008-12-11| 331.58
#2008-12-12| 325.08
#2008-12-15| 323.18
#2008-12-16| 325.52
#2008-12-17| 326.51
#2008-12-18| 317.72
#2008-12-19| 314.31
#2008-12-22| 315.33
#2008-12-23| 313.38
#2008-12-24| 314.40
#2008-12-25| .
#2008-12-26| 313.06
#2008-12-29| 322.20
#2008-12-30| 329.67
#2008-12-31| 336.97
#2009-01-01| .
#2009-01-02| 349.00
#2009-01-05| 365.00
#2009-01-06| 372.25
#2009-01-07| 364.61
#2009-01-08| 372.59
#2009-01-09| 370.49
#2009-01-12| 360.58
#2009-01-13| 362.89
#2009-01-14| 351.50
#2009-01-15| 352.65
#2009-01-16| 358.45
#2009-01-19| .
#2009-01-20| 346.13
#2009-01-21| 351.18
#2009-01-22| 346.97
#2009-01-23| 349.74
#2009-01-26| 364.93
#2009-01-27| 370.51
#2009-01-28| 379.29
#2009-01-29| 373.43
#2009-01-30| 365.73
#2009-02-02| 360.22
#2009-02-03| 358.76
#2009-02-04| 368.42
#2009-02-05| 371.06
#2009-02-06| 366.42
#2009-02-09| 378.90
#2009-02-10| 366.33
#2009-02-11| 362.80
#2009-02-12| 363.79
#2009-02-13| 366.41
#2009-02-16| .
#2009-02-17| 351.48
#2009-02-18| 340.87
#2009-02-19| 344.56
#2009-02-20| 333.78
#2009-02-23| 330.14
#2009-02-24| 342.30
#2009-02-25| 339.78
#2009-02-26| 346.37
#2009-02-27| 348.66
#2009-03-02| 342.93
#2009-03-03| 330.54
#2009-03-04| 336.28
#2009-03-05| 327.98
#2009-03-06| 322.68
#2009-03-09| 311.00
#2009-03-10| 328.50
#2009-03-11| 328.77
#2009-03-12| 332.50
#2009-03-13| 334.41
#2009-03-16| 340.01
#2009-03-17| 343.04
#2009-03-18| 337.95
#2009-03-19| 347.09
#2009-03-20| 338.00
#2009-03-23| 339.94
#2009-03-24| 341.12
#2009-03-25| 338.54
#2009-03-26| 335.03
#2009-03-27| 331.07
#2009-03-30| 323.66
#2009-03-31| 332.13
#2009-04-01| 331.90
#2009-04-02| 337.46
#2009-04-03| 333.08
#2009-04-06| 333.38
#2009-04-07| 330.75
#2009-04-08| 340.55
#2009-04-09| 349.15
#2009-04-10| .
#2009-04-13| 351.28
#2009-04-14| 355.83
#2009-04-15| 356.04
#2009-04-16| 365.52
#2009-04-17| 360.63
#2009-04-20| 352.91
#2009-04-21| 357.68
#2009-04-22| 355.65
#2009-04-23| 359.33
#2009-04-24| 363.82
#2009-04-27| 360.84
#2009-04-28| 355.53
#2009-04-29| 363.57
#2009-04-30| 362.67
#2009-05-01| 367.86
#2009-05-04| 377.18
#2009-05-05| 377.35
#2009-05-06| 360.69
#2009-05-07| 364.56
#2009-05-08| 381.32
#2009-05-11| 378.59
#2009-05-12| 375.87
#2009-05-13| 368.72
#2009-05-14| 364.95
#2009-05-15| 366.01
#2009-05-18| 367.08
#2009-05-19| 381.85
#2009-05-20| 393.06
#2009-05-21| 389.19
#2009-05-22| 390.82
#2009-05-25| .
#2009-05-26| 391.20
#2009-05-27| 389.84
#2009-05-28| 385.63
#2009-05-29| 400.06
#2009-06-01| 404.49
#2009-06-02| 404.04
#2009-06-03| 381.68
#2009-06-04| 384.57
#2009-06-05| 384.02
#2009-06-08| 380.76
#2009-06-09| 381.88
#2009-06-10| 389.89
#2009-06-11| 397.67
#2009-06-12| 388.96
#2009-06-15| 380.09
#2009-06-16| 374.07
#2009-06-17| 366.45
#2009-06-18| 379.68
#2009-06-19| 388.14
#2009-06-22| 375.17
#2009-06-23| 373.43
#2009-06-24| 386.30
#2009-06-25| 390.65
#2009-06-26| 395.22
#2009-06-29| 392.95
#2009-06-30| 390.51
#2009-07-01| 395.03
#2009-07-02| 391.10
#2009-07-03| .
#2009-07-06| 388.02
#2009-07-07| 391.05
#2009-07-08| 393.21
#2009-07-09| 393.91
#2009-07-10| 388.39
#2009-07-13| 391.06
#2009-07-14| 398.55
#2009-07-15| 403.55
#2009-07-16| 404.81
#2009-07-17| 402.71
#2009-07-20| 412.33
#2009-07-21| 412.06
#2009-07-22| 413.45
#2009-07-23| 420.82
#2009-07-24| 418.82
#2009-07-27| 412.89
#2009-07-28| 400.65
#2009-07-29| 397.96
#2009-07-30| 399.02
#2009-07-31| 398.76
#2009-08-03| 404.56
#2009-08-04| 408.73
#2009-08-05| 403.75
#2009-08-06| 410.37
#2009-08-07| 411.16
#2009-08-10| 407.93
#2009-08-11| 395.12
#2009-08-12| 401.08
#2009-08-13| 402.59
#2009-08-14| 403.35
#2009-08-17| 393.53
#2009-08-18| 391.58
#2009-08-19| 393.28
#2009-08-20| 395.26
#2009-08-21| 404.10
#2009-08-24| 403.49
#2009-08-25| 398.68
#2009-08-26| 389.46
#2009-08-27| 385.87
#2009-08-28| 392.20
#2009-08-31| 388.99
#2009-09-01| 382.04
#2009-09-02| 397.44
#2009-09-03| 399.82
#2009-09-04| 406.44
#2009-09-07| .
#2009-09-08| 415.04
#2009-09-09| 413.76
#2009-09-10| 416.47
#2009-09-11| 420.12
#2009-09-14| 423.49
#2009-09-15| 421.71
#2009-09-16| 425.67
#2009-09-17| 432.67
#2009-09-18| 431.52
#2009-09-21| 424.82
#2009-09-22| 431.20
#2009-09-23| 432.02
#2009-09-24| 425.38
#2009-09-25| 437.75
#2009-09-28| 440.53
#2009-09-29| 444.09
#2009-09-30| 458.42
#2009-10-01| 450.64
#2009-10-02| 449.20
#2009-10-05| 449.83
#2009-10-06| 456.19
#2009-10-07| 453.75
#2009-10-08| 456.17
#2009-10-09| 459.43
#2009-10-12| 462.80
#2009-10-13| 459.66
#2009-10-14| 461.78
#2009-10-15| 460.45
#2009-10-16| 455.70
#2009-10-19| 454.88
#2009-10-20| 441.65
#2009-10-21| 438.13
#2009-10-22| 445.85
#2009-10-23| 440.96
#2009-10-26| 434.91
#2009-10-27| 434.56
#2009-10-28| 425.72
#2009-10-29| 429.45
#2009-10-30| 427.53
#2009-11-02| 427.07
#2009-11-03| 428.54
#2009-11-04| 428.78
#2009-11-05| 428.58
#2009-11-06| 432.54
#2009-11-09| 435.81
#2009-11-10| 432.20
#2009-11-11| 436.66
#2009-11-12| 436.94
#2009-11-13| 438.85
#2009-11-16| 440.94
#2009-11-17| 435.11
#2009-11-18| 442.59
#2009-11-19| 432.71
#2009-11-20| 436.73
#2009-11-23| 444.50
#2009-11-24| 439.10
#2009-11-25| 444.09
#2009-11-26| .
#2009-11-27| 445.68
#2009-11-30| 449.11
#2009-12-01| 452.80
#2009-12-02| 454.32
#2009-12-03| 449.65
#2009-12-04| 449.68
#2009-12-07| 445.26
#2009-12-08| 440.13
#2009-12-09| 433.88
#2009-12-10| 441.80
#2009-12-11| 442.81
#2009-12-14| 440.24
#2009-12-15| 435.33
#2009-12-16| 435.90
#2009-12-17| 430.68
#2009-12-18| 437.04
#2009-12-21| 445.04
#2009-12-22| 444.95
#2009-12-23| 449.72
#2009-12-24| 448.91
#2009-12-25| .
#2009-12-28| 450.77
#2009-12-29| 452.15
#2009-12-30| 447.51
#2009-12-31| 452.61
#2010-01-01| .
#2010-01-04| 466.42
#2010-01-05| 469.50
#2010-01-06| 470.02
#2010-01-07| 466.20
#2010-01-08| 469.04
#2010-01-11| 473.95
#2010-01-12| 470.96
#2010-01-13| 475.89
#2010-01-14| 489.11
#2010-01-15| 485.68
#2010-01-18| .
#2010-01-19| 483.27
#2010-01-20| 474.87
#2010-01-21| 472.33
#2010-01-22| 465.55
#2010-01-25| 464.65
#2010-01-26| 462.75
#2010-01-27| 457.16
#2010-01-28| 451.97
#2010-01-29| 454.82
#2010-02-01| 461.44
#2010-02-02| 465.84
#2010-02-03| 461.58
#2010-02-04| 448.46
#2010-02-05| 447.98
#2010-02-08| 446.41
#2010-02-09| 447.21
#2010-02-10| 452.62
#2010-02-11| 457.95
#2010-02-12| 460.45
#2010-02-15| .
#2010-02-16| 466.83
#2010-02-17| 469.18
#2010-02-18| 469.95
#2010-02-19| 470.70
#2010-02-22| 470.72
#2010-02-23| 467.46
#2010-02-24| 465.47
#2010-02-25| 463.65
#2010-02-26| 469.82
#2010-03-01| 473.39
#2010-03-02| 479.93
#2010-03-03| 485.41
#2010-03-04| 475.84
#2010-03-05| 476.47
#2010-03-08| 477.47
#2010-03-09| 475.95
#2010-03-10| 484.48
#2010-03-11| 485.38
#2010-03-12| 488.63
#2010-03-15| 487.03
#2010-03-16| 490.77
#2010-03-17| 494.95
#2010-03-18| 493.58
#2010-03-19| 494.03
#2010-03-22| 497.31
#2010-03-23| 503.60
#2010-03-24| 504.00
#2010-03-25| 507.38
#2010-03-26| 497.86
#2010-03-29| 506.89
#2010-03-30| 506.77
#2010-03-31| 506.50
#2010-04-01| 509.07
#2010-04-02| .
#2010-04-05| 516.34
#2010-04-06| 519.18
#2010-04-07| 512.07
#2010-04-08| 509.09
#2010-04-09| 514.39
#2010-04-12| 518.54
#2010-04-13| 513.95
#2010-04-14| 516.33
#2010-04-15| 516.69
#2010-04-16| 512.85
#2010-04-19| 515.00
#2010-04-20| 519.31
#2010-04-21| 520.08
#2010-04-22| 515.89
#2010-04-23| 515.91
#2010-04-26| 514.71
#2010-04-27| 511.79
#2010-04-28| 507.57
#2010-04-29| 516.18
#2010-04-30| 513.37
#2010-05-03| 514.35
#2010-05-04| 502.05
#2010-05-05| 500.37
#2010-05-06| 487.99
#2010-05-07| 468.88
#2010-05-10| 490.61
#2010-05-11| 497.16
#2010-05-12| 500.64
#2010-05-13| 492.39
#2010-05-14| 485.79
#2010-05-17| 475.34
#2010-05-18| 475.64
#2010-05-19| 465.74
#2010-05-20| 446.50
#2010-05-21| 452.71
#2010-05-24| 453.74
#2010-05-25| 432.34
#2010-05-26| 444.42
#2010-05-27| 446.58
#2010-05-28| 460.05
#2010-05-31| .
#2010-06-01| 455.18
#2010-06-02| 452.18
#2010-06-03| 456.16
#2010-06-04| 445.49
#2010-06-07| 437.57
#2010-06-08| 434.40
#2010-06-09| 439.74
#2010-06-10| 451.64
#2010-06-11| 452.75
#2010-06-14| 458.12
#2010-06-15| 462.46
#2010-06-16| 458.84
#2010-06-17| 453.88
#2010-06-18| 455.25
#2010-06-21| 481.99
#2010-06-22| 505.91
#2010-06-23| 496.99
#2010-06-24| 501.02
#2010-06-25| 512.05
#2010-06-28| 515.49
#2010-06-29| 498.90
#2010-06-30| 500.74
#2010-07-01| 500.36
#2010-07-02| 495.55
#2010-07-05| .
#2010-07-06| 502.92
#2010-07-07| 504.42
#2010-07-08| 506.93
#2010-07-09| 512.02
#2010-07-12| 506.35
#2010-07-13| 510.77
#2010-07-14| 511.14
#2010-07-15| 515.12
#2010-07-16| 521.14
#2010-07-19| 527.25
#2010-07-20| 516.65
#2010-07-21| 520.58
#2010-07-22| 527.62
#2010-07-23| 530.38
#2010-07-26| 534.58
#2010-07-27| 537.47
#2010-07-28| 539.40
#2010-07-29| 538.03
#2010-07-30| 538.62
#2010-08-02| 542.68
#2010-08-03| 549.91
#2010-08-04| 550.86
#2010-08-05| 558.37
#2010-08-06| 554.26
#2010-08-09| 562.07
#2010-08-10| 556.96
#2010-08-11| 544.03
#2010-08-12| 547.56
#2010-08-13| 553.95
#2010-08-16| 549.73
#2010-08-17| 551.98
#2010-08-18| 554.95
#2010-08-19| 548.60
#2010-08-20| 546.07
#2010-08-23| 544.87
#2010-08-24| 540.33
#2010-08-25| 542.69
#2010-08-26| 549.44
#2010-08-27| 551.69
#2010-08-30| 551.11
#2010-08-31| 551.15
#2010-09-01| 570.68
#2010-09-02| 570.42
#2010-09-03| 570.40
#2010-09-06| .
#2010-09-07| 599.53
#2010-09-08| 602.89
#2010-09-09| 609.51
#2010-09-10| 611.67
#2010-09-13| 616.37
#2010-09-14| 620.82
#2010-09-15| 624.15
#2010-09-16| 616.56
#2010-09-17| 614.84
#2010-09-20| 617.68
#2010-09-21| 615.60
#2010-09-22| 614.92
#2010-09-23| 622.54
#2010-09-24| 630.80
#2010-09-27| 624.62
#2010-09-28| 621.71
#2010-09-29| 612.01
#2010-09-30| 608.58
#2010-10-01| 616.81
#2010-10-04| 618.66
#2010-10-05| 629.92
#2010-10-06| 632.52
#2010-10-07| 629.59
#2010-10-08| 628.62
#2010-10-11| 630.41
#2010-10-12| 650.22
#2010-10-13| 654.47
#2010-10-14| 647.73
#2010-10-15| 637.05
#2010-10-18| 635.98
#2010-10-19| 624.10
#2010-10-20| 633.44
#2010-10-21| 635.87
#2010-10-22| 634.84
#2010-10-25| 640.87
#2010-10-26| 642.93
#2010-10-27| 641.70
#2010-10-28| 641.95
#2010-10-29| 655.78
#2010-11-01| 652.62
#2010-11-02| 654.34
#2010-11-03| 661.63
#2010-11-04| 649.53
#2010-11-05| 647.88
#2010-11-08| 626.91
#2010-11-09| 634.65
#2010-11-10| 635.46
#2010-11-11| 630.74
#2010-11-12| 625.61
#2010-11-15| 629.59
#2010-11-16| 612.44
#2010-11-17| 613.34
#2010-11-18| 617.75
#2010-11-19| 611.38
#2010-11-22| 620.25
#2010-11-23| 617.09
#2010-11-24| 630.10
#2010-11-25| .
#2010-11-26| 628.90
#2010-11-29| 624.55
#2010-11-30| 634.08
#2010-12-01| 653.52
#2010-12-02| 668.88
#2010-12-03| 681.05
#2010-12-06| 681.29
#2010-12-07| 681.43
#2010-12-08| 679.76
#2010-12-09| 677.78
#2010-12-10| 685.61
#2010-12-13| 696.92
#2010-12-14| 698.59
#2010-12-15| 719.23
#2010-12-16| 708.79
#2010-12-17| 716.51
#2010-12-20| 689.37
#2010-12-21| 696.82
#2010-12-22| 692.26
#2010-12-23| 702.31
#2010-12-24| .
#2010-12-27| 698.32
#2010-12-28| 704.58
#2010-12-29| 693.11
#2010-12-30| 690.29
#2010-12-31| 695.09
#2011-01-03| 698.46
#2011-01-04| 712.07
#2011-01-05| 718.31
#2011-01-06| 807.45
#2011-01-07| 811.40
#2011-01-10| 801.31
#2011-01-11| 811.18
#2011-01-12| 811.99
#2011-01-13| 810.96
#2011-01-14| 799.67
#2011-01-17| .
#2011-01-18| 808.75
#2011-01-19| 800.28
#2011-01-20| 799.37
#2011-01-21| 800.16
#2011-01-24| 809.85
#2011-01-25| 806.06
#2011-01-26| 821.74
#2011-01-27| 834.91
#2011-01-28| 838.77
#2011-01-31| 826.73
#2011-02-01| 867.78
#2011-02-02| 865.81
#2011-02-03| 873.75
#2011-02-04| 883.18
#2011-02-07| 881.08
#2011-02-08| 879.63
#2011-02-09| 883.04
#2011-02-10| 896.46
#2011-02-11| 888.15
#2011-02-14| 900.87
#2011-02-15| 897.55
#2011-02-16| 904.84
#2011-02-17| 899.68
#2011-02-18| 894.02
#2011-02-21| .
#2011-02-22| 883.02
#2011-02-23| 850.97
#2011-02-24| 877.99
#2011-02-25| 881.05
#2011-02-28| 880.45
#2011-03-01| 878.23
#2011-03-02| 866.21
#2011-03-03| 879.12
#2011-03-04| 876.56
#2011-03-07| 867.62
#2011-03-08| 850.72
#2011-03-09| 873.51
#2011-03-10| 859.23
#2011-03-11| 866.11
#2011-03-14| 874.75
#2011-03-15| 869.55
#2011-03-16| 852.79
#2011-03-17| 856.73
#2011-03-18| 866.49
#2011-03-21| 896.33
#2011-03-22| 909.47
#2011-03-23| 942.50
#2011-03-24| 950.99
#2011-03-25| 950.69
#2011-03-28| 939.53
#2011-03-29| 936.90
#2011-03-30|1029.22
#2011-03-31|1024.19
#2011-04-01|1082.34
#2011-04-04|1077.22
#2011-04-05|1091.26
#2011-04-06|1072.77
#2011-04-07|1062.01
#2011-04-08|1101.09
#2011-04-11|1086.34
#2011-04-12|1068.25
#2011-04-13|1069.95
#2011-04-14|1071.98
#2011-04-15|1078.41
#2011-04-18|1063.68
#2011-04-19|1083.30
#2011-04-20|1073.25
#2011-04-21|1078.50
#2011-04-22| .
#2011-04-25|1071.52
#2011-04-26|1072.28
#2011-04-27|1069.07
#2011-04-28|1089.76
#2011-04-29|1088.95
#2011-05-02|1044.31
#2011-05-03|1020.40
#2011-05-04|1024.32
#2011-05-05|1020.16
#2011-05-06|1047.89
#2011-05-09|1065.49
#2011-05-10|1087.41
#2011-05-11|1075.58
#2011-05-12|1062.99
#2011-05-13|1040.12
#2011-05-16|1043.57
#2011-05-17|1024.01
#2011-05-18|1034.35
#2011-05-19|1038.53
#2011-05-20|1035.48
#2011-05-23|1029.70
#2011-05-24|1029.55
#2011-05-25|1040.99
#2011-05-26|1049.97
#2011-05-27|1077.89
#2011-05-30| .
#2011-05-31|1079.14
#2011-06-01|1049.75
#2011-06-02|1074.67
#2011-06-03|1089.64
#2011-06-06|1073.04
#2011-06-07|1088.74
#2011-06-08|1063.43
#2011-06-09|1083.83
#2011-06-10|1070.52
#2011-06-13|1064.01
#2011-06-14|1086.43
#2011-06-15|1051.57
#2011-06-16|1021.01
#2011-06-17|1022.42
#2011-06-20|1033.74
#2011-06-21|1039.08
#2011-06-22|1044.52
#2011-06-23|1044.84
#2011-06-24|1017.98
#2011-06-27|1034.84
#2011-06-28|1048.71
#2011-06-29|1064.65
#2011-06-30|1057.42
#2011-07-01|1060.13
#2011-07-04| .
#2011-07-05|1087.52
#2011-07-06|1083.06
#2011-07-07|1086.46
#2011-07-08|1076.91
#2011-07-11|1061.99
#2011-07-12|1060.32
#2011-07-13|1076.93
#2011-07-14|1069.51
#2011-07-15|1099.89
#2011-07-18|1096.25
#2011-07-19|1110.86
#2011-07-20|1109.35
#2011-07-21|1131.07
#2011-07-22|1123.14
#2011-07-25|1114.61
#2011-07-26|1114.59
#2011-07-27|1107.83
#2011-07-28|1104.87
#2011-07-29|1096.03
#2011-08-01|1089.46
#2011-08-02|1050.76
#2011-08-03|1043.16
#2011-08-04| 862.33
#2011-08-05| 817.19
#2011-08-08| 800.05
#2011-08-09| 821.60
#2011-08-10| 808.24
#2011-08-11| 808.51
#2011-08-12| 839.41
#2011-08-15| 833.12
#2011-08-16| 832.54
#2011-08-17| 866.77
#2011-08-18| 815.18
#2011-08-19| 821.29
#2011-08-22| 815.59
#2011-08-23| 849.39
#2011-08-24| 865.38
#2011-08-25| 859.43
#2011-08-26| 863.32
#2011-08-29| 903.82
#2011-08-30| 897.41
#2011-08-31| 910.52
#2011-09-01| 896.50
#2011-09-02| 888.20
#2011-09-05| .
#2011-09-06| 876.75
#2011-09-07| 897.18
#2011-09-08| 877.60
#2011-09-09| 845.09
#2011-09-12| 819.98
#2011-09-13| 824.70
#2011-09-14| 842.43
#2011-09-15| 862.55
#2011-09-16| 872.24
#2011-09-19| 840.16
#2011-09-20| 831.50
#2011-09-21| 798.90
#2011-09-22| 769.18
#2011-09-23| 802.29
#2011-09-26| 809.44
#2011-09-27| 835.04
#2011-09-28| 817.77
#2011-09-29| 788.27
#2011-09-30| 786.41
#2011-10-03| 729.08
#2011-10-04| 717.94
#2011-10-05| 737.43
#2011-10-06| 756.39
#2011-10-07| 747.73
#2011-10-10| 751.37
#2011-10-11| 749.28
#2011-10-12| 759.80
#2011-10-13| 752.60
#2011-10-14| 772.24
#2011-10-17| 771.83
#2011-10-18| 766.24
#2011-10-19| 789.42
#2011-10-20| 760.06
#2011-10-21| 788.25
#2011-10-24| 812.64
#2011-10-25| 801.44
#2011-10-26| 809.03
#2011-10-27| 849.63
#2011-10-28| 858.26
#2011-10-31| 831.84
#2011-11-01| 799.79
#2011-11-02| 811.76
#2011-11-03| 893.47
#2011-11-04| 903.75
#2011-11-07| 869.36
#2011-11-08| 883.86
#2011-11-09| 859.45
#2011-11-10| 854.32
#2011-11-11| 886.23
#2011-11-14| 884.26
#2011-11-15| 883.99
#2011-11-16| 877.75
#2011-11-17| 866.65
#2011-11-18| 873.21
#2011-11-21| 863.99
#2011-11-22| 873.50
#2011-11-23| 852.08
#2011-11-24| .
#2011-11-25| 859.11
#2011-11-28| 887.16
#2011-11-29| 888.13
#2011-11-30| 932.18
#2011-12-01| 917.20
#2011-12-02| 928.48
#2011-12-05| 934.58
#2011-12-06| 932.11
#2011-12-07| 939.10
#2011-12-08| 916.27
#2011-12-09| 937.08
#2011-12-12| 927.76
#2011-12-13| 919.33
#2011-12-14| 874.08
#2011-12-15| 898.47
#2011-12-16| 905.73
#2011-12-19| 887.27
#2011-12-20| 906.24
#2011-12-21| 905.36
#2011-12-22| 918.24
#2011-12-23| 927.04
#2011-12-26| .
#2011-12-27| 926.50
#2011-12-28| 921.08
#2011-12-29| 927.73
#2011-12-30| 938.22
#2012-01-02| .
#2012-01-03| 961.15
#2012-01-04| 938.86
#2012-01-05| 942.91
#2012-01-06| 951.79
#2012-01-09| 971.69
#2012-01-10| 984.07
#2012-01-11| 971.23
#2012-01-12| 982.33
#2012-01-13| 977.89
#2012-01-16| .
#2012-01-17|1009.72
#2012-01-18|1006.88
#2012-01-19|1020.40
#2012-01-20|1012.64
#2012-01-23|1009.31
#2012-01-24| 997.00
#2012-01-25|1004.93
#2012-01-26| 991.91
#2012-01-27| 987.92
#2012-01-30| 982.57
#2012-01-31| 979.72
#2012-02-01|1017.15
#2012-02-02|1015.06
#2012-02-03|1020.04
#2012-02-06|1017.08
#2012-02-07|1010.46
#2012-02-08|1005.86
#2012-02-09| 991.02
#2012-02-10| 977.81
#2012-02-13| 984.74
#2012-02-14| 983.66
#2012-02-15| 983.66
#2012-02-16| 971.95
#2012-02-17| 963.41
#2012-02-20| .
#2012-02-21| 952.49
#2012-02-22| 953.00
#2012-02-23| 970.49
#2012-02-24| 978.56
#2012-02-27|1019.36
#2012-02-28|1023.53
#2012-02-29|1061.76
#2012-03-01|1075.32
#2012-03-02|1070.29
#2012-03-05|1073.82
#2012-03-06|1062.02
#2012-03-07|1070.98
#2012-03-08|1085.84
#2012-03-09|1093.95
#2012-03-12|1074.74
#2012-03-13|1077.54
#2012-03-14|1063.55
#2012-03-15|1076.49
#2012-03-16|1056.82
#2012-03-19|1059.24
#2012-03-20|1047.86
#2012-03-21|1051.33
#2012-03-22|1038.93
#2012-03-23|1053.89
#2012-03-26|1069.16
#2012-03-27|1061.63
#2012-03-28|1054.32
#2012-03-29|1053.18
#2012-03-30|1050.35
#2012-04-02|1020.13
#2012-04-03|1013.71
#2012-04-04|1007.14
#2012-04-05|1021.69
#2012-04-06| .
#2012-04-09|1003.60
#2012-04-10| 985.69
#2012-04-11| 980.98
#2012-04-12| 998.79
#2012-04-13| 987.38
#2012-04-16| 996.35
#2012-04-17|1019.20
#2012-04-18|1024.54
#2012-04-19|1022.32
#2012-04-20|1021.29
#2012-04-23|1012.37
#2012-04-24|1030.85
#2012-04-25|1032.25
#2012-04-26|1032.05
#2012-04-27|1033.90
#2012-04-30|1028.19
#2012-05-01|1043.02
#2012-05-02|1039.97
#2012-05-03| 965.35
#2012-05-04| 957.80
#2012-05-07| 972.27
#2012-05-08| 969.68
#2012-05-09| 971.32
#2012-05-10| 991.85
#2012-05-11| 989.02
#2012-05-14| 956.01
#2012-05-15| 939.05
#2012-05-16| 930.37
#2012-05-17| 912.21
#2012-05-18| 892.93
#2012-05-21| 889.83
#2012-05-22| 906.16
#2012-05-23| 883.21
#2012-05-24| 910.55
#2012-05-25| 919.58
#2012-05-28| .
#2012-05-29| 916.07
#2012-05-30| 907.14
#2012-05-31| 920.68
#2012-06-01| 892.79
#2012-06-04| 882.95
#2012-06-05| 900.41
#2012-06-06| 909.14
#2012-06-07| 919.89
#2012-06-08| 910.43
#2012-06-11| 885.01
#2012-06-12| 874.53
#2012-06-13| 864.92
#2012-06-14| 874.62
#2012-06-15| 862.34
#2012-06-18| 882.83
#2012-06-19| 908.47
#2012-06-20| 913.76
#2012-06-21| 871.57
#2012-06-22| 888.72
#2012-06-25| 877.17
#2012-06-26| 874.22
#2012-06-27| 869.96
#2012-06-28| 846.71
#2012-06-29| 866.21
#2012-07-02| 866.88
#2012-07-03| 918.27
#2012-07-04| .
#2012-07-05| 901.45
#2012-07-06| 886.33
#2012-07-09| 889.78
#2012-07-10| 871.50
#2012-07-11| 872.23
#2012-07-12| 866.26
#2012-07-13| 876.56
#2012-07-16| 873.51
#2012-07-17| 901.40
#2012-07-18| 919.20
#2012-07-19| 920.23
#2012-07-20| 915.80
#2012-07-23| 885.01
#2012-07-24| 886.10
#2012-07-25| 897.63
#2012-07-26| 914.09
#2012-07-27| 936.01
#2012-07-30| 930.64
#2012-07-31| 914.16
#2012-08-01| 902.95
#2012-08-02| 897.91
#2012-08-03| 913.51
#2012-08-06| 913.61
#2012-08-07| 936.46
#2012-08-08| 943.24
#2012-08-09| 938.16
#2012-08-10| 942.63
#2012-08-13| 938.86
#2012-08-14| 952.20
#2012-08-15| 959.49
#2012-08-16| 950.92
#2012-08-17| 972.22
#2012-08-20| 980.03
#2012-08-21| 982.76
#2012-08-22| 973.33
#2012-08-23| 964.99
#2012-08-24| 974.89
#2012-08-27| 971.04
#2012-08-28| 966.56
#2012-08-29| 968.17
#2012-08-30| 957.17
#2012-08-31| 957.54
#2012-09-03| .
#2012-09-04|1069.98
#2012-09-05|1077.30
#2012-09-06|1094.35
#2012-09-07|1086.21
#2012-09-10|1069.75
#2012-09-11|1052.10
#2012-09-12|1056.46
#2012-09-13|1054.99
#2012-09-14|1030.96
#2012-09-17|1024.14
#2012-09-18|1014.17
#2012-09-19|1015.92
#2012-09-20|1018.16
#2012-09-21|1003.67
#2012-09-24|1007.53
#2012-09-25|1019.82
#2012-09-26|1011.40
#2012-09-27|1008.81
#2012-09-28|1008.60
#2012-10-01|1026.76
#2012-10-02|1019.20
#2012-10-03|1034.31
#2012-10-04|1034.32
#2012-10-05|1036.52
#2012-10-08|1035.99
#2012-10-09|1018.82
#2012-10-10|1009.06
#2012-10-11|1020.70
#2012-10-12|1016.52
#2012-10-15|1022.58
#2012-10-16|1044.91
#2012-10-17|1056.63
#2012-10-18|1052.78
#2012-10-19|1023.40
#2012-10-22|1014.12
#2012-10-23| 992.09
#2012-10-24|1000.21
#2012-10-25|1003.29
#2012-10-26|1011.19
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1012.74
#2012-11-01|1028.19
#2012-11-02|1024.80
#2012-11-05|1006.04
#2012-11-06| 983.43
#2012-11-07| 973.32
#2012-11-08| 980.89
#2012-11-09| 971.62
#2012-11-12| 986.16
#2012-11-13| 986.34
#2012-11-14| 963.74
#2012-11-15| 956.99
#2012-11-16| 984.47
#2012-11-19| 991.14
#2012-11-20| 987.52
#2012-11-21| 985.13
#2012-11-22| .
#2012-11-23|1000.00
#2012-11-26|1005.98
#2012-11-27| 986.51
#2012-11-28| 986.96
#2012-11-29| 996.95
#2012-11-30|1000.00
#2012-12-03|1002.28
#2012-12-04|1025.38
#2012-12-05|1034.76
#2012-12-06|1038.19
#2012-12-07|1040.73
#2012-12-10|1043.95
#2012-12-11|1060.62
#2012-12-12|1064.57
#2012-12-13|1049.02
#2012-12-14|1067.61
#2012-12-17|1069.71
#2012-12-18|1076.47
#2012-12-19|1078.06
#2012-12-20|1092.57
#2012-12-21|1088.69
#2012-12-24|1084.48
#2012-12-25|1084.48
#2012-12-26|1082.21
#2012-12-27|1074.69
#2012-12-28|1061.46
#2012-12-31|1073.69
#2013-01-01|1073.69
#2013-01-02|1097.48
#2013-01-03|1101.88
#2013-01-04|1097.10
#2013-01-07|1104.08
#2013-01-08|1119.74
#2013-01-09|1145.46
#2013-01-10|1144.96
#2013-01-11|1143.70
#2013-01-14|1138.52
#2013-01-15|1147.43
#2013-01-16|1140.52
#2013-01-17|1145.11
#2013-01-18|1139.75
#2013-01-21|1144.48
#2013-01-22|1148.59
#2013-01-23|1144.39
#2013-01-24|1154.82
#2013-01-25|1169.09
#2013-01-28|1167.54
#2013-01-29|1175.23
#2013-01-30|1182.54
#2013-01-31|1185.08
#2013-02-01|1198.99
#2013-02-04|1186.50
#2013-02-05|1189.64
#2013-02-06|1193.30
#2013-02-07|1202.30
#2013-02-08|1215.67
#2013-02-11|1205.79
#2013-02-12|1207.08
#2013-02-13|1209.35
#2013-02-14|1192.84
#2013-02-15|1193.91
#2013-02-18|1189.20
#2013-02-19|1202.90
#2013-02-20|1190.68
#2013-02-21|1176.18
#2013-02-22|1174.50
#2013-02-25|1176.61
#2013-02-26|1164.80
#2013-02-27|1188.01
#2013-02-28|1208.85
#2013-03-01|1207.32
#2013-03-04|1230.62
#2013-03-05|1237.21
#2013-03-06|1217.38
#2013-03-07|1236.12
#2013-03-08|1256.47
#2013-03-11|1248.69
#2013-03-12|1250.40
#2013-03-13|1236.77
#2013-03-14|1234.05
#2013-03-15|1236.71
#2013-03-18|1251.88
#2013-03-19|1261.44
#2013-03-20|1290.83
#2013-03-21|1286.66
#2013-03-22|1303.64
#2013-03-25|1301.19
#2013-03-26|1308.60
#2013-03-27|1303.91
#2013-03-28|1320.30
#2013-03-29|1320.30
#2013-04-01|1335.08
#2013-04-02|1324.90
#2013-04-03|1273.00
#2013-04-04|1281.52
#2013-04-05|1265.76
#2013-04-08|1272.66
#2013-04-09|1276.46
#2013-04-10|1290.06
#2013-04-11|1304.07
#2013-04-12|1295.16
#2013-04-15|1280.46
#2013-04-16|1287.61
#2013-04-17|1284.85
#2013-04-18|1287.07
#2013-04-19|1328.83
#2013-04-22|1307.12
#2013-04-23|1321.88
#2013-04-24|1316.69
#2013-04-25|1304.20
#2013-04-26|1294.74
#2013-04-29|1336.51
#2013-04-30|1342.24
#2013-05-01|1305.89
#2013-05-02|1282.34
#2013-05-03|1305.12
#2013-05-06|1299.19
#2013-05-07|1313.58
#2013-05-08|1309.29
#2013-05-09|1297.67
#2013-05-10|1301.77
#2013-05-13|1340.64
#2013-05-14|1360.87
#2013-05-15|1343.78
#2013-05-16|1337.65
#2013-05-17|1372.89
#2013-05-20|1372.08
#2013-05-21|1324.95
#2013-05-22|1322.67
#2013-05-23|1312.51
#2013-05-24|1467.61
#2013-05-27|1601.79
#2013-05-28|1582.98
#2013-05-29|1562.39
#2013-05-30|1574.62
#2013-05-31|1593.09
#2013-06-03|1519.51
#2013-06-04|1482.21
#2013-06-05|1460.19
#2013-06-06|1465.42
#2013-06-07|1483.49
#2013-06-10|1481.53
#2013-06-11|1459.09
#2013-06-12|1454.96
#2013-06-13|1490.56
#2013-06-14|1466.41
#2013-06-17|1476.76
#2013-06-18|1492.43
#2013-06-19|1511.10
#2013-06-20|1460.61
#2013-06-21|1472.39
#2013-06-24|1452.59
#2013-06-25|1495.24
#2013-06-26|1490.56
#2013-06-27|1509.07
#2013-06-28|1507.87
#2013-07-01|1514.74
#2013-07-02|1572.86
#2013-07-03|1569.69
#2013-07-04|1581.31
#2013-07-05|1550.57
#2013-07-08|1574.97
#2013-07-09|1570.03
#2013-07-10|1577.45
#2013-07-11|1611.60
#2013-07-12|1622.39
#2013-07-15|1638.31
#2013-07-16|1598.63
#2013-07-17|1598.73
#2013-07-18|1597.77
#2013-07-19|1592.32
#2013-07-22|1593.33
#2013-07-23|1588.21
#2013-07-24|1605.37
#2013-07-25|1609.01
#2013-07-26|1607.16
#2013-07-29|1607.17
#2013-07-30|1599.58
#2013-07-31|1622.14
#2013-08-01|1677.60
#2013-08-02|1683.46
#2013-08-05|1678.10
#2013-08-06|1673.09
#2013-08-07|1696.21
#2013-08-08|1753.28
#2013-08-09|1763.60
#2013-08-12|1764.32
#2013-08-13|1797.06
#2013-08-14|1799.81
#2013-08-15|1774.58
#2013-08-16|1775.55
#2013-08-19|1753.94
#2013-08-20|1757.10
#2013-08-21|1732.81
#2013-08-22|1723.41
#2013-08-23|1721.60
#2013-08-26|1724.86
#2013-08-27|1661.74
#2013-08-28|1698.53
#2013-08-29|1719.39
#2013-08-30|1704.81
#2013-09-02|1705.77
#2013-09-03|1722.11
#2013-09-04|1735.55
#2013-09-05|1733.12
#2013-09-06|1744.81
#2013-09-09|1759.49
#2013-09-10|1739.42
#2013-09-11|1737.94
#2013-09-12|1731.04
#2013-09-13|1725.74
#2013-09-16|1758.43
#2013-09-17|1782.77
#2013-09-18|1764.65
#2013-09-19|1839.81
#2013-09-20|1801.43
#2013-09-23|1780.94
#2013-09-24|1793.41
#2013-09-25|1776.59
#2013-09-26|1782.67
#2013-09-27|1812.81
#2013-09-30|1807.64
#2013-10-01|1868.06
#2013-10-02|1894.71
#2013-10-03|1924.32
#2013-10-04|1915.69
#2013-10-07|1911.20
#2013-10-08|1841.37
#2013-10-09|1849.15
#2013-10-10|1901.07
#2013-10-11|1885.84
#2013-10-14|1893.09
#2013-10-15|1898.93
#2013-10-16|1906.32
#2013-10-17|1935.55
#2013-10-18|1949.73
#2013-10-21|1939.58
#2013-10-22|1941.88
#2013-10-23|1969.97
#2013-10-24|1966.50
#2013-10-25|1940.01
#2013-10-28|1905.03
#2013-10-29|1918.82
#2013-10-30|1887.97
#2013-10-31|1827.48
#2013-11-01|1915.18
#2013-11-04|1902.52
#2013-11-05|1912.73
#2013-11-06|1859.92
#2013-11-07|1806.20
#2013-11-08|1843.35
#2013-11-11|1842.57
#2013-11-12|1854.57
#2013-11-13|1872.48
#2013-11-14|1852.65
#2013-11-15|1877.28
#2013-11-18|1873.55
#2013-11-19|1864.00
#2013-11-20|1871.73
#2013-11-21|1902.34
#2013-11-22|1914.75
#2013-11-25|1907.57
#2013-11-26|1899.81
#2013-11-27|1901.01
#2013-11-28|1917.87
#2013-11-29|1894.57
#2013-12-02|1922.75
#2013-12-03|1911.00
#2013-12-04|1890.57
#2013-12-05|1862.88
#2013-12-06|1891.80
#2013-12-09|1888.70
#2013-12-10|1897.85
#2013-12-11|1863.19
#2013-12-12|1858.82
#2013-12-13|1866.85
#2013-12-16|1942.01
#2013-12-17|1913.48
#2013-12-18|1967.87
#2013-12-19|1952.61
#2013-12-20|1947.98
#2013-12-23|1975.21
#2013-12-24|1976.99
#2013-12-25|1976.99
#2013-12-26|1974.12
#2013-12-27|1986.12
#2013-12-30|2042.51
#2013-12-31|2045.03
#2014-01-01|2045.03
#2014-01-02|2046.31
#2014-01-03|2044.24
#2014-01-06|1963.71
#2014-01-07|2179.00
#2014-01-08|2226.11
#2014-01-09|2288.78
#2014-01-10|2308.67
#2014-01-13|2267.96
#2014-01-14|2338.81
#2014-01-15|2314.24
#2014-01-16|2377.89
#2014-01-17|2394.04
#2014-01-20|2414.46
#2014-01-21|2368.25
#2014-01-22|2388.61
#2014-01-23|2330.34
#2014-01-24|2291.74
#2014-01-27|2279.17
#2014-01-28|2293.00
#2014-01-29|2302.47
#2014-01-30|2358.44
#2014-01-31|2343.01
#2014-02-03|2314.88
#2014-02-04|2339.90
#2014-02-05|2323.13
#2014-02-06|2323.88
#2014-02-07|2392.23
#2014-02-10|2387.87
#2014-02-11|2431.38
#2014-02-12|2433.82
#2014-02-13|2447.77
#2014-02-14|2416.06
#2014-02-17|2417.27
#2014-02-18|2527.64
#2014-02-19|2517.99
#2014-02-20|2558.81
#2014-02-21|2529.37
#2014-02-24|2523.16
#2014-02-25|2510.18
#2014-02-26|2529.48
#2014-02-27|2559.50
#2014-02-28|2472.89
#2014-03-03|2481.30
#2014-03-04|2526.69
#2014-03-05|2505.77
#2014-03-06|2397.65
#2014-03-07|2455.94
#2014-03-10|2436.92
#2014-03-11|2432.06
#2014-03-12|2443.63
#2014-03-13|2420.13
#2014-03-14|2429.07
#2014-03-17|2442.13
#2014-03-18|2507.96
#2014-03-19|2453.83
#2014-03-20|2432.08
#2014-03-21|2355.70
#2014-03-24|2282.54
#2014-03-25|2286.75
#2014-03-26|2235.54
#2014-03-27|2213.00
#2014-03-28|2221.24
#2014-03-31|2296.63
#2014-04-01|2321.36
#2014-04-02|2334.39
#2014-04-03|2253.70
#2014-04-04|2180.18
#2014-04-07|2084.72
#2014-04-08|2133.36
#2014-04-09|2247.35
#2014-04-10|2167.65
#2014-04-11|2085.11
#2014-04-14|2046.73
#2014-04-15|2098.30
#2014-04-16|2119.84
#2014-04-17|2136.39
#2014-04-18|2130.69
#2014-04-21|2196.29
#2014-04-22|2353.19
#2014-04-23|2290.64
#2014-04-24|2337.75
#2014-04-25|2327.49
#2014-04-28|2326.00
#2014-04-29|2318.81
#2014-04-30|2324.13
#2014-05-01|2398.83
#2014-05-02|2375.84
#2014-05-05|2370.94
#2014-05-06|2321.34
#2014-05-07|2318.42
#2014-05-08|2280.48
#2014-05-09|2285.86
#2014-05-12|2272.30
#2014-05-13|2262.70
#2014-05-14|2213.77
#2014-05-15|2169.32
#2014-05-16|2207.48
#2014-05-19|2212.57
#2014-05-20|2281.28
#2014-05-21|2260.92
#2014-05-22|2276.72
#2014-05-23|2320.67
#2014-05-26|2306.17
#2014-05-27|2262.28
#2014-05-28|2218.64
#2014-05-29|2255.07
#2014-05-30|2284.44
#2014-06-02|2338.28
#2014-06-03|2304.27
#2014-06-04|2249.68
#2014-06-05|2235.08
#2014-06-06|2224.87
#2014-06-09|2211.70
#2014-06-10|2190.40
#2014-06-11|2187.94
#2014-06-12|2115.34
#2014-06-13|2089.03
#2014-06-16|2061.48
#2014-06-17|2084.65
#2014-06-18|2074.06
#2014-06-19|2059.92
#2014-06-20|2144.81
#2014-06-23|2123.55
#2014-06-24|2112.38
#2014-06-25|2200.20
#2014-06-26|2207.48
#2014-06-27|2260.10
#2014-06-30|2216.15
#2014-07-01|2214.80
#2014-07-02|2207.06
#2014-07-03|2209.02
#2014-07-04|2189.30
#2014-07-07|2163.42
#2014-07-08|2139.11
#2014-07-09|2119.29
#2014-07-10|2106.76
#2014-07-11|2111.24
#2014-07-14|2120.61
#2014-07-15|2089.28
#2014-07-16|2128.24
#2014-07-17|2127.23
#2014-07-18|2132.33
#2014-07-21|2190.93
#2014-07-22|2141.36
#2014-07-23|2177.57
#2014-07-24|2173.30
#2014-07-25|2166.39
#2014-07-28|2172.13
#2014-07-29|2165.82
#2014-07-30|2200.73
#2014-07-31|2057.69
#2014-08-01|2076.24
#2014-08-04|2072.29
#2014-08-05|1947.76
#2014-08-06|1932.94
#2014-08-07|1879.42
#2014-08-08|1919.53
#2014-08-11|1883.98
#2014-08-12|1901.93
#2014-08-13|1920.60
#2014-08-14|1950.75
#2014-08-15|1970.46
#2014-08-18|1933.74
#2014-08-19|2004.78
#2014-08-20|1992.48
#2014-08-21|2000.00
#2014-08-22|2057.05
#2014-08-25|2030.22
#2014-08-26|2054.63
#2014-08-27|2043.08
#2014-08-28|2048.35
#2014-08-29|2062.71
#2014-09-01|2059.20
#2014-09-02|2107.10
#2014-09-03|2088.75
#2014-09-04|2068.29
#2014-09-05|2098.74
#2014-09-08|2117.71
#2014-09-09|2100.50
#2014-09-10|2098.18
#2014-09-11|2118.82
#2014-09-12|2139.58
#2014-09-15|2127.01
#2014-09-16|2131.32
#2014-09-17|2146.48
#2014-09-18|2116.00
#2014-09-19|2104.77
#2014-09-22|2043.03
#2014-09-23|2035.93
#2014-09-24|2166.55
#2014-09-25|2233.56
#2014-09-26|2262.54
#2014-09-29|2265.16
#2014-09-30|2294.16
#2014-10-01|2297.41
#2014-10-02|2220.27
#2014-10-03|2268.28
#2014-10-06|2235.75
#2014-10-07|2189.30
#2014-10-08|2186.02
#2014-10-09|2154.11
#2014-10-10|2075.94
#2014-10-13|2072.10
#2014-10-14|2024.77
#2014-10-15|1988.84
#2014-10-16|2070.58
#2014-10-17|2110.17
#2014-10-20|2185.72
#2014-10-21|2282.73
#2014-10-22|2260.15
#2014-10-23|2240.63
#2014-10-24|2263.79
#2014-10-27|2284.34
#2014-10-28|2293.79
#2014-10-29|2280.91
#2014-10-30|2303.21
#2014-10-31|2324.41
#2014-11-03|2329.81
#2014-11-04|2333.61
#2014-11-05|2302.16
#2014-11-06|2253.52
#2014-11-07|2199.99
#2014-11-10|2248.75
#2014-11-11|2269.51
#2014-11-12|2303.04
#2014-11-13|2313.81
#2014-11-14|2337.67
#2014-11-17|2382.49
#2014-11-18|2475.96
#2014-11-19|2487.21
#2014-11-20|2492.69
#2014-11-21|2539.00
#2014-11-24|2492.74
#2014-11-25|2524.77
#2014-11-26|2526.23
#2014-11-27|2579.55
#2014-11-28|2544.25
#2014-12-01|2530.92
#2014-12-02|2552.17
#2014-12-03|2534.55
#2014-12-04|2515.13
#2014-12-05|2524.94
#2014-12-08|2519.02
#2014-12-09|2462.59
#2014-12-10|2409.97
#2014-12-11|2423.92
#2014-12-12|2427.36
#2014-12-15|2417.68
#2014-12-16|2389.50
#2014-12-17|2436.74
#2014-12-18|2488.96
#2014-12-19|2485.70
#2014-12-22|2511.00
#2014-12-23|2456.07
#2014-12-24|2448.00
#2014-12-25|2448.00
#2014-12-26|2447.58
#2014-12-29|2474.83
#2014-12-30|2494.82
#2014-12-31|2503.50
#2015-01-01|2503.50
#2015-01-02|2529.42
#2015-01-05|2509.08
#2015-01-06|2497.07
#2015-01-07|2519.86
#2015-01-08|2683.23
#2015-01-09|2677.27
#2015-01-12|2715.36
#2015-01-13|2754.67
#2015-01-14|2725.39
#2015-01-15|2694.09
#2015-01-16|2729.52
#2015-01-19|2731.91
#2015-01-20|2716.95
#2015-01-21|2739.86
#2015-01-22|2782.77
#2015-01-23|2779.03
#2015-01-26|2785.26
#2015-01-27|2800.18
#2015-01-28|2808.82
#2015-01-29|2815.07
#2015-01-30|2784.60
#2015-02-02|2812.27
#2015-02-03|2753.60
#2015-02-04|2792.63
#2015-02-05|2804.95
#2015-02-06|2823.68
#2015-02-09|2780.66
#2015-02-10|2869.91
#2015-02-11|2852.25
#2015-02-12|2908.13
#2015-02-13|2901.20
#2015-02-16|2894.46
#2015-02-17|2915.33
#2015-02-18|2920.70
#2015-02-19|2932.25
#2015-02-20|3016.08
#2015-02-23|3442.61
#2015-02-24|3460.46
#2015-02-25|3417.08
#2015-02-26|3495.40
#2015-02-27|3417.08
#2015-03-02|3524.08
#2015-03-03|3508.17
#2015-03-04|3504.42
#2015-03-05|3528.43
#2015-03-06|3443.45
#2015-03-09|3539.08
#2015-03-10|3499.26
#2015-03-11|3357.46
#2015-03-12|3333.78
#2015-03-13|3410.43
#2015-03-16|3502.33
#2015-03-17|3472.63
#2015-03-18|3464.38
#2015-03-19|3534.88
#2015-03-20|3488.95
#2015-03-23|3518.87
#2015-03-24|3507.51
#2015-03-25|3389.82
#2015-03-26|3433.22
#2015-03-27|3403.55
#2015-03-30|3497.51
#2015-03-31|3418.86
#2015-04-01|3410.62
#2015-04-02|3428.81
#2015-04-03|3454.21
#2015-04-06|3431.48
#2015-04-07|3451.30
#2015-04-08|3567.28
#2015-04-09|3555.82
#2015-04-10|3590.93
#2015-04-13|3622.40
#2015-04-14|3622.01
#2015-04-15|3525.92
#2015-04-16|3574.65
#2015-04-17|3558.32
#2015-04-20|3564.66
#2015-04-21|3657.05
#2015-04-22|3576.01
#2015-04-23|3619.17
#2015-04-24|3640.34
#2015-04-27|3499.47
#2015-04-28|3557.62
#2015-04-29|3706.14
#2015-04-30|3736.01
#2015-05-01|3855.26
#2015-05-04|3849.06
#2015-05-05|3811.01
#2015-05-06|3760.56
#2015-05-07|3776.77
#2015-05-08|3816.70
#2015-05-11|3877.10
#2015-05-12|3856.50
#2015-05-13|3802.33
#2015-05-14|3865.40
#2015-05-15|3888.80
#2015-05-18|3848.89
#2015-05-19|3937.09
#2015-05-20|3939.93
#2015-05-21|4036.04
#2015-05-22|4101.44
#2015-05-25|4107.51
#2015-05-26|4069.15
#2015-05-27|4124.29
#2015-05-28|4151.92
#2015-05-29|4102.95
#2015-06-01|4132.24
#2015-06-02|4100.63
#2015-06-03|4136.95
#2015-06-04|4035.77
#2015-06-05|4048.93
#2015-06-08|4005.98
#2015-06-09|4011.39
#2015-06-10|3957.26
#2015-06-11|4028.00
#2015-06-12|3963.95
#2015-06-15|3977.47
#2015-06-16|3946.05
#2015-06-17|3950.18
#2015-06-18|4051.87
#2015-06-19|3949.95
#2015-06-22|4037.38
#2015-06-23|4031.13
#2015-06-24|3956.25
#2015-06-25|4025.95
#2015-06-26|3938.20
#2015-06-29|3808.21
#2015-06-30|3834.82
#2015-07-01|3816.63
#2015-07-02|3941.67
#2015-07-03|3953.25
#2015-07-06|3915.49
#2015-07-07|3912.30
#2015-07-08|3881.66
#2015-07-09|3842.94
#2015-07-10|3997.15
#2015-07-13|4047.01
#2015-07-14|4083.73
#2015-07-15|4080.00
#2015-07-16|4139.17
#2015-07-17|4077.73
#2015-07-20|4150.33
#2015-07-21|4157.03
#2015-07-22|4136.17
#2015-07-23|4524.36
#2015-07-24|4311.80
#2015-07-27|4465.49
#2015-07-28|4433.85
#2015-07-29|4408.98
#2015-07-30|4377.95
#2015-07-31|4443.70
#2015-08-03|4406.28
#2015-08-04|4497.15
#2015-08-05|4536.19
#2015-08-06|4266.90
#2015-08-07|4288.28
#2015-08-10|4234.46
#2015-08-11|4240.81
#2015-08-12|4204.82
#2015-08-13|4240.69
#2015-08-14|4265.48
#2015-08-17|4296.96
#2015-08-18|4300.33
#2015-08-19|4206.88
#2015-08-20|3938.39
#2015-08-21|3837.36
#2015-08-24|3817.81
#2015-08-25|3816.62
#2015-08-26|3924.44
#2015-08-27|4046.19
#2015-08-28|4073.62
#2015-08-31|3958.66
#2015-09-01|3874.00
#2015-09-02|4003.52
#2015-09-03|3955.14
#2015-09-04|3967.52
#2015-09-07|3955.43
#2015-09-08|4002.04
#2015-09-09|3954.66
#2015-09-10|3940.58
#2015-09-11|3882.39
#2015-09-14|3849.09
#2015-09-15|3939.41
#2015-09-16|4022.23
#2015-09-17|4158.38
#2015-09-18|4207.97
#2015-09-21|3958.54
#2015-09-22|3737.11
#2015-09-23|3770.42
#2015-09-24|3609.73
#2015-09-25|3438.65
#2015-09-28|2877.39
#2015-09-29|2744.46
#2015-09-30|3078.94
#2015-10-01|3120.96
#2015-10-02|3142.78
#2015-10-05|2823.07
#2015-10-06|2872.06
#2015-10-07|2959.64
#2015-10-08|2963.08
#2015-10-09|3052.78
#2015-10-12|3045.60
#2015-10-13|2902.51
#2015-10-14|3057.66
#2015-10-15|2919.35
#2015-10-16|3053.58
#2015-10-19|2851.14
#2015-10-20|2565.41
#2015-10-21|2058.34
#2015-10-22|1924.09
#2015-10-23|2030.00
#2015-10-26|1936.99
#2015-10-27|1923.02
#2015-10-28|2045.74
#2015-10-29|1969.68
#2015-10-30|1641.06
#2015-11-02|1770.17
#2015-11-03|1711.44
#2015-11-04|1624.19
#2015-11-05|1389.79
#2015-11-06|1450.46
#2015-11-09|1505.37
#2015-11-10|1475.13
#2015-11-11|1395.62
#2015-11-12|1304.95
#2015-11-13|1330.80
#2015-11-16|1294.07
#2015-11-17|1244.81
#2015-11-18|1285.60
#2015-11-19|1484.56
#2015-11-20|1595.80
#2015-11-23|1541.19
#2015-11-24|1534.17
#2015-11-25|1523.90
#2015-11-26|1558.24
#2015-11-27|1516.84
#2015-11-30|1588.19
#2015-12-01|1729.08
#2015-12-02|1686.22
#2015-12-03|1633.24
#2015-12-04|1674.01
#2015-12-07|1619.31
#2015-12-08|1648.93
#2015-12-09|1656.79
#2015-12-10|1705.77
#2015-12-11|1637.51
#2015-12-14|1644.34
#2015-12-15|1899.39
#2015-12-16|2060.84
#2015-12-17|1950.94
#2015-12-18|1897.59
#2015-12-21|1896.73
#2015-12-22|1977.36
#2015-12-23|2006.72
#2015-12-24|1984.53
#2015-12-25|1984.53
#2015-12-28|1979.46
#2015-12-29|1769.87
#2015-12-30|1786.22
#2015-12-31|1769.11
#2016-01-01|1769.11
#2016-01-04|1723.11
#2016-01-05|1765.01
#2016-01-06|1786.95
#2016-01-07|1707.89
#2016-01-08|1595.10
#2016-01-11|1501.21
#2016-01-12|1540.55
#2016-01-13|1506.86
#2016-01-14|1574.16
#2016-01-15|1555.65
#2016-01-18|1552.12
#2016-01-19|1561.30
#2016-01-20|1552.48
#2016-01-21|1572.72
#2016-01-22|1554.37
#2016-01-25|1625.89
#2016-01-26|1721.56
#2016-01-27|1652.63
#2016-01-28|1506.51
#2016-01-29|1605.33
#2016-02-01|1664.85
#2016-02-02|1597.47
#2016-02-03|1639.71
#2016-02-04|1702.54
#2016-02-05|1696.93
#2016-02-08|1565.96
#2016-02-09|1534.64
#2016-02-10|1508.09
#2016-02-11|1460.68
#2016-02-12|1546.62
#2016-02-15|1554.78
#2016-02-16|1602.10
#2016-02-17|1658.03
#2016-02-18|1656.33
#2016-02-19|1484.43
#2016-02-22|1340.64
#2016-02-23|1394.27
#2016-02-24|1470.82
#2016-02-25|1482.83
#2016-02-26|1427.71
#2016-02-29|1233.48
#2016-03-01|1160.36
#2016-03-02|1196.37
#2016-03-03|1152.72
#2016-03-04|1086.27
#2016-03-07|1162.71
#2016-03-08|1125.23
#2016-03-09|1183.92
#2016-03-10|1174.84
#2016-03-11|1232.51
#2016-03-14|1221.01
#2016-03-15| 620.24
#2016-03-16| 604.27
#2016-03-17| 554.53
#2016-03-18| 504.87
#2016-03-21| 542.05
#2016-03-22| 587.41
#2016-03-23| 611.46
#2016-03-24| 566.13
#2016-03-25| 566.13
#2016-03-28| 530.39
#2016-03-29| 524.35
#2016-03-30| 503.89
#2016-03-31| 493.95
#2016-04-01| 517.31
#2016-04-04| 494.00
#2016-04-05| 527.77
#2016-04-06| 615.02
#2016-04-07| 636.34
#2016-04-08| 610.66
#2016-04-11| 570.64
#2016-04-12| 576.09
#2016-04-13| 598.02
#2016-04-14| 585.51
#2016-04-15| 578.89
#2016-04-18| 598.27
#2016-04-19| 603.69
#2016-04-20| 602.57
#2016-04-21| 613.17
#2016-04-22| 657.82
#2016-04-25| 648.67
#2016-04-26| 660.67
#2016-04-27| 638.61
#2016-04-28| 642.98
#2016-04-29| 611.09
#2016-05-02| 593.44
#2016-05-03| 643.15
#2016-05-04| 627.77
#2016-05-05| 624.38
#2016-05-06| 546.86
#2016-05-09| 518.68
#2016-05-10| 513.40
#2016-05-11| 492.65
#2016-05-12| 470.14
#2016-05-13| 491.30
#2016-05-16| 513.50
#2016-05-17| 546.76
#2016-05-18| 529.68
#2016-05-19| 503.64
#2016-05-20| 523.12
#2016-05-23| 522.06
#2016-05-24| 506.05
#2016-05-25| 516.10
#2016-05-26| 517.28
#2016-05-27| 544.90
#2016-05-30| 552.77
#2016-05-31| 542.76
#2016-06-01| 559.89
#2016-06-02| 549.51
#2016-06-03| 538.74
#2016-06-06| 538.18
#2016-06-07| 471.16
#2016-06-08| 461.46
#2016-06-09| 481.02
#2016-06-10| 462.38
#2016-06-13| 456.77
#2016-06-14| 458.37
#2016-06-15| 453.05
#2016-06-16| 429.56
#2016-06-17| 426.56
#2016-06-20| 434.50
#2016-06-21| 421.99
#2016-06-22| 423.19
#2016-06-23| 433.97
#2016-06-24| 400.72
#2016-06-27| 370.82
#2016-06-28| 389.86
#2016-06-29| 395.56
#2016-06-30| 395.56
#2016-07-01| 398.33
#2016-07-04| 408.71
#2016-07-05| 395.43
#2016-07-06| 433.27
#2016-07-07| 448.60
#2016-07-08| 440.39
#2016-07-11| 439.38
#2016-07-12| 441.43
#2016-07-13| 418.11
#2016-07-14| 437.97
#2016-07-15| 435.50
#2016-07-18| 443.80
#2016-07-19| 446.34
#2016-07-20| 462.88
#2016-07-21| 461.83
#2016-07-22| 433.11
#2016-07-25| 430.38
#2016-07-26| 433.67
#2016-07-27| 439.70
#2016-07-28| 435.14
#2016-07-29| 423.28
#2016-08-01| 421.39
#2016-08-02| 401.11
#2016-08-03| 417.57
#2016-08-04| 416.68
#2016-08-05| 414.51
#2016-08-08| 421.35
#2016-08-09| 506.03
#2016-08-10| 496.28
#2016-08-11| 449.08
#2016-08-12| 443.73
#2016-08-15| 467.00
#2016-08-16| 465.10
#2016-08-17| 514.66
#2016-08-18| 503.38
#2016-08-19| 496.59
#2016-08-22| 535.58
#2016-08-23| 534.38
#2016-08-24| 520.68
#2016-08-25| 530.26
#2016-08-26| 531.22
#2016-08-29| 516.91
#2016-08-30| 517.06
#2016-08-31| 498.03
#2016-09-01| 498.37
#2016-09-02| 492.63
#2016-09-05| 496.21
#2016-09-06| 504.62
#2016-09-07| 515.34
#2016-09-08| 513.62
#2016-09-09| 483.23
#2016-09-12| 488.23
#2016-09-13| 471.63
#2016-09-14| 470.10
#2016-09-15| 470.76
#2016-09-16| 466.46
#2016-09-19| 463.81
#2016-09-20| 452.35
#2016-09-21| 457.12
#2016-09-22| 461.63
#2016-09-23| 474.83
#2016-09-26| 447.39
#2016-09-27| 448.34
#2016-09-28| 447.38
#2016-09-29| 433.35
#2016-09-30| 423.32
#2016-10-03| 422.71
#2016-10-04| 412.66
#2016-10-05| 424.29
#2016-10-06| 410.33
#2016-10-07| 404.39
#2016-10-10| 407.51
#2016-10-11| 400.02
#2016-10-12| 395.07
#2016-10-13| 395.49
#2016-10-14| 386.47
#2016-10-17| 374.16
#2016-10-18| 385.53
#2016-10-19| 388.54
#2016-10-20| 386.18
#2016-10-21| 385.15
#2016-10-24| 380.12
#2016-10-25| 384.15
#2016-10-26| 382.36
#2016-10-27| 383.62
#2016-10-28| 357.93
#2016-10-31| 319.60
#2016-11-01| 401.29
#2016-11-02| 368.26
#2016-11-03| 339.27
#2016-11-04| 336.66
#2016-11-07| 332.73
#2016-11-08| 332.73
#2016-11-09| 286.75
#2016-11-10| 299.09
#2016-11-11| 317.71
#2016-11-14| 309.17
#2016-11-15| 320.80
#2016-11-16| 316.43
#2016-11-17| 319.74
#2016-11-18| 317.90
#2016-11-21| 324.41
#2016-11-22| 315.56
#2016-11-23| 300.23
#2016-11-24| 307.97
#2016-11-25| 301.18
#2016-11-28| 308.05
#2016-11-29| 302.80
#2016-11-30| 281.89
#2016-12-01| 274.06
#2016-12-02| 277.42
#2016-12-05| 276.08
#2016-12-06| 278.92
#2016-12-07| 271.08
#2016-12-08| 276.75
#2016-12-09| 277.97
#2016-12-12| 267.12
#2016-12-13| 268.54
#2016-12-14| 261.33
#2016-12-15| 248.47
#2016-12-16| 257.30
#2016-12-19| 264.44
#2016-12-20| 265.58
#2016-12-21| 259.35
#2016-12-22| 259.60
#2016-12-23| 260.94
#2016-12-26| 260.94
#2016-12-27| 260.32
#2016-12-28| 258.11
#2016-12-29| 258.64
#2016-12-30| 263.64
#2017-01-02| 263.64
#2017-01-03| 275.82
#2017-01-04| 281.40
#2017-01-05| 284.46
#2017-01-06| 277.27
#2017-01-09| 277.84
#2017-01-10| 295.42
#2017-01-11| 277.18
#2017-01-12| 282.68
#2017-01-13| 278.44
#2017-01-16| 278.82
#2017-01-17| 279.03
#2017-01-18| 278.97
#2017-01-19| 271.85
#2017-01-20| 269.42
#2017-01-23| 257.51
#2017-01-24| 253.14
#2017-01-25| 259.57
#2017-01-26| 253.99
#2017-01-27| 251.51
#2017-01-30| 249.73
#2017-01-31| 256.04
#2017-02-01| 254.70
#2017-02-02| 263.86
#2017-02-03| 264.40
#2017-02-06| 270.50
#2017-02-07| 266.78
#2017-02-08| 272.38
#2017-02-09| 277.06
#2017-02-10| 278.15
#2017-02-13| 276.32
#2017-02-14| 290.33
#2017-02-15| 304.25
#2017-02-16| 295.34
#2017-02-17| 292.09
#2017-02-20| 292.46
#2017-02-21| 298.19
#2017-02-22| 295.75
#2017-02-23| 300.74
#2017-02-24| 293.64
#2017-02-27| 301.54
#2017-02-28| 263.25
#2017-03-01| 253.31
#2017-03-02| 254.82
#2017-03-03| 244.09
#2017-03-06| 235.00
#2017-03-07| 223.91
#2017-03-08| 226.70
#2017-03-09| 221.37
#2017-03-10| 231.75
#2017-03-13| 229.91
#2017-03-14| 211.31
#2017-03-15| 212.25
#2017-03-16| 218.12
#2017-03-17| 213.84
#2017-03-20| 208.09
#2017-03-21| 210.04
#2017-03-22| 207.74
#2017-03-23| 213.18
#2017-03-24| 210.53
#2017-03-27| 212.33
#2017-03-28| 209.97
#2017-03-29| 216.05
#2017-03-30| 215.46
#2017-03-31| 213.86
#2017-04-03| 204.98
#2017-04-04| 200.51
#2017-04-05| 191.16
#2017-04-06| 191.81
#2017-04-07| 191.60
#2017-04-10| 195.09
#2017-04-11| 191.40
#2017-04-12| 192.16
#2017-04-13| 190.34
#2017-04-14| 190.34
#2017-04-17| 190.25
#2017-04-18| 181.31
#2017-04-19| 182.27
#2017-04-20| 179.18
#2017-04-21| 172.72
#2017-04-24| 174.92
#2017-04-25| 180.74
#2017-04-26| 185.60
#2017-04-27| 184.99
#2017-04-28| 183.60
#2017-05-01| 190.63
#2017-05-02| 199.56
#2017-05-03| 192.16
#2017-05-04| 193.29
#2017-05-05| 195.84
#2017-05-08| 191.62
#2017-05-09| 227.50
#2017-05-10| 237.31
#2017-05-11| 253.74
#2017-05-12| 250.27
#2017-05-15| 259.23
#2017-05-16| 258.20
#2017-05-17| 245.64
#2017-05-18| 248.97
#2017-05-19| 249.94
#2017-05-22| 251.00
#2017-05-23| 247.28
#2017-05-24| 241.22
#2017-05-25| 240.07
#2017-05-26| 239.88
#2017-05-29| 240.27
#2017-05-30| 230.63
#2017-05-31| 228.78
#2017-06-01| 236.63
#2017-06-02| 234.87
#2017-06-05| 232.12
#2017-06-06| 234.75
#2017-06-07| 229.07
#2017-06-08| 246.74
#2017-06-09| 235.15
#2017-06-12| 235.92
#2017-06-13| 234.33
#2017-06-14| 233.33
#2017-06-15| 227.28
#2017-06-16| 236.76
#2017-06-19| 249.21
#2017-06-20| 243.25
#2017-06-21| 251.90
#2017-06-22| 279.81
#2017-06-23| 284.56
#2017-06-26| 304.03
#2017-06-27| 297.32
#2017-06-28| 306.31
#2017-06-29| 308.27
#2017-06-30| 309.36
#2017-07-03| 309.14
#2017-07-04| 303.59
#2017-07-05| 304.01
#2017-07-06| 297.64
#2017-07-07| 290.48
#2017-07-10| 298.46
#2017-07-11| 297.05
#2017-07-12| 300.20
#2017-07-13| 307.31
#2017-07-14| 307.29
#2017-07-17| 309.75
#2017-07-18| 306.46
#2017-07-19| 307.33
#2017-07-20| 313.40
#2017-07-21| 312.30
#2017-07-24| 311.64
#2017-07-25| 313.82
#2017-07-26| 313.03
#2017-07-27| 305.89
#2017-07-28| 301.24
#2017-07-31| 293.90
#2017-08-01| 300.04
#2017-08-02| 293.37
#2017-08-03| 278.97
#2017-08-04| 273.12
#2017-08-07| 272.37
#2017-08-08| 279.06
#2017-08-09| 254.66
#2017-08-10| 253.58
#2017-08-11| 256.30
#2017-08-14| 254.71
#2017-08-15| 256.85
#2017-08-16| 259.81
#2017-08-17| 264.11
#2017-08-18| 263.79
#2017-08-21| 260.98
#2017-08-22| 265.01
#2017-08-23| 265.16
#2017-08-24| 270.70
#2017-08-25| 261.66
#2017-08-28| 263.41
#2017-08-29| 248.95
#2017-08-30| 247.40
#2017-08-31| 251.20
#2017-09-01| 250.68
#2017-09-04| 249.97
#2017-09-05| 248.23
#2017-09-06| 248.20
#2017-09-07| 252.17
#2017-09-08| 255.22
#2017-09-11| 264.31
#2017-09-12| 269.15
#2017-09-13| 263.17
#2017-09-14| 261.68
#2017-09-15| 261.65
#2017-09-18| 259.50
#2017-09-19| 257.36
#2017-09-20| 263.32
#2017-09-21| 264.64
#2017-09-22| 262.90
#2017-09-25| 263.44
#2017-09-26| 262.36
#2017-09-27| 270.03
#2017-09-28| 257.20
#2017-09-29| 265.88
#2017-10-02| 272.00
#2017-10-03| 266.57
#2017-10-04| 267.10
#2017-10-05| 270.72
#2017-10-06| 268.36
#2017-10-09| 268.09
#2017-10-10| 269.04
#2017-10-11| 264.64
#2017-10-12| 258.55
#2017-10-13| 251.62
#2017-10-16| 242.71
#2017-10-17| 240.01
#2017-10-18| 234.07
#2017-10-19| 236.21
#2017-10-20| 231.09
#2017-10-23| 229.30
#2017-10-24| 231.58
#2017-10-25| 229.59
#2017-10-26| 223.04
#2017-10-27| 218.17
#2017-10-30| 218.68
#2017-10-31| 222.60
#2017-11-01| 224.76
#2017-11-02| 211.97
#2017-11-03| 219.72
#2017-11-06| 228.03
#2017-11-07| 259.79
#2017-11-08| 272.04
#2017-11-09| 277.78
#2017-11-10| 279.32
#2017-11-13| 267.01
#2017-11-14| 261.70
#2017-11-15| 264.45
#2017-11-16| 263.47
#2017-11-17| 268.07
#2017-11-20| 282.47
#2017-11-21| 289.77
#2017-11-22| 297.74
#2017-11-23| 297.38
#2017-11-24| 299.43
#2017-11-27| 298.23
#2017-11-28| 296.12
#2017-11-29| 296.89
#2017-11-30| 302.75
#2017-12-01| 308.45
#2017-12-04| 311.90
#2017-12-05| 316.23
#2017-12-06| 302.11
#2017-12-07| 314.56
#2017-12-08| 346.24
#2017-12-11| 359.28
#2017-12-12| 379.11
#2017-12-13| 381.39
#2017-12-14| 344.19
#2017-12-15| 347.91
#2017-12-18| 368.99
#2017-12-19| 362.44
#2017-12-20| 363.23
#2017-12-21| 375.96
#2017-12-22| 373.81
#2017-12-25| 373.81
#2017-12-26| 375.30
#2017-12-27| 373.53
#2017-12-28| 369.19
#2017-12-29| 366.01
#2018-01-01| 366.01
#2018-01-02| 379.39
#2018-01-03| 397.88
#2018-01-04| 397.83
#2018-01-05| 411.63
#2018-01-08| 399.52
#2018-01-09| 411.32
#2018-01-10| 407.44
#2018-01-11| 408.98
#2018-01-12| 408.70
#2018-01-15| 418.99
#2018-01-16| 398.82
#2018-01-17| 393.53
#2018-01-18| 382.93
#2018-01-19| 377.67
#2018-01-22| 384.43
#2018-01-23| 387.03
#2018-01-24| 350.34
#2018-01-25| 350.40
#2018-01-26| 343.25
#2018-01-29| 344.59
#2018-01-30| 332.23
#2018-01-31| 331.98
#2018-02-01| 331.85
#2018-02-02| 323.62
#2018-02-05| 311.04
#2018-02-06| 323.71
#2018-02-07| 318.28
#2018-02-08| 312.24
#2018-02-09| 316.30
#2018-02-12| 320.39
#2018-02-13| 319.75
#2018-02-14| 325.91
#2018-02-15| 330.87
#2018-02-16| 335.47
#2018-02-19| 334.56
#2018-02-20| 330.68
#2018-02-21| 330.28
#2018-02-22| 323.63
#2018-02-23| 330.78
#2018-02-26| 333.07
#2018-02-27| 329.85
#2018-02-28| 296.33
#2018-03-01| 277.28
#2018-03-02| 273.45
#2018-03-05| 282.00
#2018-03-06| 280.30
#2018-03-07| 278.83
#2018-03-08| 279.86
#2018-03-09| 282.46
#2018-03-12| 288.69
#2018-03-13| 293.25
#2018-03-14| 305.26
#2018-03-15| 302.59
#2018-03-16| 301.18
#2018-03-19| 293.68
#2018-03-20| 290.43
#2018-03-21| 297.04
#2018-03-22| 289.89
#2018-03-23| 280.91
#2018-03-26| 285.33
#2018-03-27| 280.90
#2018-03-28| 282.61
#2018-03-29| 289.04
#2018-03-30| 289.04
#2018-04-02| 276.06
#2018-04-03| 285.59
#2018-04-04| 286.08
#2018-04-05| 286.90
#2018-04-06| 281.77
#2018-04-09| 286.33
#2018-04-10| 290.00
#2018-04-11| 294.86
#2018-04-12| 300.46
#2018-04-13| 308.90
#2018-04-16| 310.38
#2018-04-17| 311.19
#2018-04-18| 314.34
#2018-04-19| 312.40
#2018-04-20| 309.50
#2018-04-23| 314.08
#2018-04-24| 311.85
#2018-04-25| 312.19
#2018-04-26| 317.07
#2018-04-27| 318.96
#2018-04-30| 321.17
#2018-05-01| 323.92
#2018-05-02| 320.94
#2018-05-03| 316.10
#2018-05-04| 320.41
#2018-05-07| 323.97
#2018-05-08| 345.19
#2018-05-09| 354.60
#2018-05-10| 348.66
#2018-05-11| 361.27
#2018-05-14| 361.28
#2018-05-15| 369.25
#2018-05-16| 378.88
#2018-05-17| 376.82
#2018-05-18| 380.51
#2018-05-21| 381.32
#2018-05-22| 380.29
#2018-05-23| 379.45
#2018-05-24| 381.72
#2018-05-25| 380.63
#2018-05-28| 376.91
#2018-05-29| 373.71
#2018-05-30| 380.84
#2018-05-31| 376.97
#2018-06-01| 377.61
#2018-06-04| 377.16
#2018-06-05| 400.68
#2018-06-06| 430.84
#2018-06-07| 422.57
#2018-06-08| 434.69
#2018-06-11| 445.33
#2018-06-12| 448.64
#2018-06-13| 451.66
#2018-06-14| 451.58
#2018-06-15| 450.50
#2018-06-18| 400.96
#2018-06-19| 411.67
#2018-06-20| 417.00
#2018-06-21| 417.41
#2018-06-22| 408.85
#2018-06-25| 393.15
#2018-06-26| 396.64
#2018-06-27| 391.28
#2018-06-28| 397.71
#2018-06-29| 395.56
#2018-07-02| 394.32
#2018-07-03| 389.50
#2018-07-04| 398.66
#2018-07-05| 390.51
#2018-07-06| 390.93
#2018-07-09| 399.54
#2018-07-10| 402.26
#2018-07-11| 404.84
#2018-07-12| 409.53
#2018-07-13| 397.75
#2018-07-16| 392.14
#2018-07-17| 393.61
#2018-07-18| 390.71
#2018-07-19| 387.54
#2018-07-20| 386.16
#2018-07-23| 388.22
#2018-07-24| 386.42
#2018-07-25| 387.38
#2018-07-26| 385.47
#2018-07-27| 385.36
#2018-07-30| 374.60
#2018-07-31| 373.46
#2018-08-01| 377.02
#2018-08-02| 384.08
#2018-08-03| 390.55
#2018-08-06| 389.91
#2018-08-07| 400.57
#2018-08-08| 402.04
#2018-08-09| 398.41
#2018-08-10| 379.21
#2018-08-13| 372.09
#2018-08-14| 373.13
#2018-08-15| 362.77
#2018-08-16| 376.96
#2018-08-17| 379.35
#2018-08-20| 385.51
#2018-08-21| 386.94
#2018-08-22| 399.13
#2018-08-23| 400.86
#2018-08-24| 395.16
#2018-08-27| 400.57
#2018-08-28| 405.44
#2018-08-29| 401.76
#2018-08-30| 405.42
#2018-08-31| 398.00
#2018-09-03| 396.95
#2018-09-04| 377.28
#2018-09-05| 369.86
#2018-09-06| 361.41
#2018-09-07| 360.49
#2018-09-10| 359.55
#2018-09-11| 359.82
#2018-09-12| 402.70
#2018-09-13| 396.55
#2018-09-14| 385.50
#2018-09-17| 388.60
#2018-09-18| 407.20
#2018-09-19| 409.46
#2018-09-20| 425.58
#2018-09-21| 424.23
#2018-09-24| 423.42
#2018-09-25| 420.50
#2018-09-26| 421.25
#2018-09-27| 414.22
#2018-09-28| 426.37
#2018-10-01| 443.15
#2018-10-02| 437.64
#2018-10-03| 451.08
#2018-10-04| 432.13
#2018-10-05| 427.90
#2018-10-08| 426.51
#2018-10-09| 420.39
#2018-10-10| 402.32
#2018-10-11| 395.02
#2018-10-12| 407.03
#2018-10-15| 408.96
#2018-10-16| 420.00
#2018-10-17| 407.68
#2018-10-18| 401.00
#2018-10-19| 389.82
#2018-10-22| 385.51
#2018-10-23| 381.00
#2018-10-24| 360.93
#2018-10-25| 367.67
#2018-10-26| 362.96
#2018-10-29| 346.35
#2018-10-30| 351.01
#2018-10-31| 361.48
#2018-11-01| 382.26
#2018-11-02| 378.34
#2018-11-05| 402.53
#2018-11-06| 414.79
#2018-11-07| 419.96
#2018-11-08| 420.04
#2018-11-09| 414.43
#2018-11-12| 399.43
#2018-11-13| 400.65
#2018-11-14| 396.30
#2018-11-15| 389.80
#2018-11-16| 386.35
#2018-11-19| 362.94
#2018-11-20| 354.59
#2018-11-21| 356.71
#2018-11-22| 355.03
#2018-11-23| 361.31
#2018-11-26| 363.16
#2018-11-27| 354.06
#2018-11-28| 359.97
#2018-11-29| 366.51
#2018-11-30| 373.22
#2018-12-03| 384.94
#2018-12-04| 372.99
#2018-12-05| 364.15
#2018-12-06| 366.10
#2018-12-07| 364.14
#2018-12-10| 352.48
#2018-12-11| 355.68
#2018-12-12| 368.33
#2018-12-13| 360.76
#2018-12-14| 352.70
#2018-12-17| 335.59
#2018-12-18| 326.44
#2018-12-19| 312.33
#2018-12-20| 297.86
#2018-12-21| 290.07
#2018-12-24| 284.20
#2018-12-25| 284.20
#2018-12-26| 283.84
#2018-12-27| 291.24
#2018-12-28| 298.59
#2018-12-31| 295.12
#2019-01-01| 295.12
#2019-01-02| 318.64
#2019-01-03| 320.35
#2019-01-04| 332.93
#2019-01-07| 345.96
#2019-01-08| 349.85
#2019-01-09| 359.87
#2019-01-10| 350.17
#2019-01-11| 353.02
#2019-01-14| 349.44
#2019-01-15| 350.58
#2019-01-16| 352.09
#2019-01-17| 359.84
#2019-01-18| 361.00
#2019-01-21| 362.11
#2019-01-22| 360.85
#2019-01-23| 364.41
#2019-01-24| 367.39
#2019-01-25| 373.55
#2019-01-28| 380.23
#2019-01-29| 378.83
#2019-01-30| 377.25
#2019-01-31| 385.48
#2019-02-01| 386.32
#2019-02-04| 393.50
#2019-02-05| 400.41
#2019-02-06| 395.55
#2019-02-07| 385.06
#2019-02-08| 382.52
#2019-02-11| 386.69
#2019-02-12| 391.79
#2019-02-13| 393.60
#2019-02-14| 395.14
#2019-02-15| 395.87
#2019-02-18| 397.14
#2019-02-19| 394.34
#2019-02-20| 381.12
#2019-02-21| 378.43
#2019-02-22| 380.19
#2019-02-25| 377.54
#2019-02-26| 376.52
#2019-02-27| 387.30
#2019-02-28| 384.18
#2019-03-01| 393.39
#2019-03-04| 387.81
#2019-03-05| 385.06
#2019-03-06| 380.49
#2019-03-07| 377.49
#2019-03-08| 373.17
#2019-03-11| 377.19
#2019-03-12| 380.22
#2019-03-13| 382.84
#2019-03-14| 385.73
#2019-03-15| 385.03
#2019-03-18| 395.42
#2019-03-19| 418.35
#2019-03-20| 405.76
#2019-03-21| 407.13
#2019-03-22| 396.50
#2019-03-25| 389.95
#2019-03-26| 393.24
#2019-03-27| 393.26
#2019-03-28| 392.11
#2019-03-29| 395.42
#2019-04-01| 400.62
#2019-04-02| 396.13
#2019-04-03| 395.77
#2019-04-04| 393.85
#2019-04-05| 397.62
#2019-04-08| 403.78
#2019-04-09| 405.95
#2019-04-10| 406.86
#2019-04-11| 403.27
#2019-04-12| 390.81
#2019-04-15| 382.40
#2019-04-16| 378.80
#2019-04-17| 368.08
#2019-04-18| 367.64
#2019-04-19| 367.64
#2019-04-22| 366.30
#2019-04-23| 373.51
#2019-04-24| 370.36
#2019-04-25| 376.56
#2019-04-26| 377.82
#2019-04-29| 375.50
#2019-04-30| 368.77
#2019-05-01| 366.80
#2019-05-02| 370.83
#2019-05-03| 371.23
#2019-05-06| 393.25
#2019-05-07| 392.05
#2019-05-08| 402.71
#2019-05-09| 394.92
#2019-05-10| 387.26
#2019-05-13| 378.32
#2019-05-14| 382.17
#2019-05-15| 385.81
#2019-05-16| 387.50
#2019-05-17| 384.06
#2019-05-20| 384.92
#2019-05-21| 378.70
#2019-05-22| 378.51
#2019-05-23| 368.11
#2019-05-24| 366.47
#2019-05-27| 373.26
#2019-05-28| 358.70
#2019-05-29| 350.97
#2019-05-30| 342.59
#2019-05-31| 333.21
#2019-06-03| 328.86
#2019-06-04| 340.74
#2019-06-05| 340.90
#2019-06-06| 337.42
#2019-06-07| 340.09
#2019-06-10| 345.84
#2019-06-11| 349.84
#2019-06-12| 346.60
#2019-06-13| 346.46
#2019-06-14| 343.63
#2019-06-17| 347.71
#2019-06-18| 352.97
#2019-06-19| 358.04
#2019-06-20| 376.28
#2019-06-21| 370.49
#2019-06-24| 369.35
#2019-06-25| 375.07
#2019-06-26| 381.17
#2019-06-27| 380.34
#2019-06-28| 386.75
#2019-07-01| 385.71
#2019-07-02| 385.26
#2019-07-03| 391.42
#2019-07-04| 389.74
#2019-07-05| 386.54
#2019-07-08| 379.14
#2019-07-09| 378.98
#2019-07-10| 375.92
#2019-07-11| 364.13
#2019-07-12| 358.85
#2019-07-15| 358.57
#2019-07-16| 356.84
#2019-07-17| 352.97
#2019-07-18| 353.99
#2019-07-19| 354.71
#2019-07-22| 354.84
#2019-07-23| 358.27
#2019-07-24| 358.73
#2019-07-25| 355.56
#2019-07-26| 358.32
#2019-07-29| 365.80
#2019-07-30| 368.49
#2019-07-31| 364.36
#2019-08-01| 359.91
#2019-08-02| 359.35
#2019-08-05| 360.03
#2019-08-06| 347.04
#2019-08-07| 344.30
#2019-08-08| 345.14
#2019-08-09| 346.53
#2019-08-12| 341.12
#2019-08-13| 345.52
#2019-08-14| 322.64
#2019-08-15| 318.03
#2019-08-16| 324.20
#2019-08-19| 332.80
#2019-08-20| 324.38
#2019-08-21| 338.20
#2019-08-22| 334.03
#2019-08-23| 324.34
#2019-08-26| 324.54
#2019-08-27| 319.09
#2019-08-28| 318.59
#2019-08-29| 324.51
#2019-08-30| 323.47
#2019-09-02| 322.81
#2019-09-03| 325.73
#2019-09-04| 319.65
#2019-09-05| 326.59
#2019-09-06| 332.27
#2019-09-09| 330.55
#2019-09-10| 334.92
#2019-09-11| 342.49
#2019-09-12| 350.03
#2019-09-13| 344.53
#2019-09-16| 343.95
#2019-09-17| 339.15
#2019-09-18| 340.87
#2019-09-19| 341.14
#2019-09-20| 340.02
#2019-09-23| 334.89
#2019-09-24| 327.03
#2019-09-25| 325.02
#2019-09-26| 327.03
#2019-09-27| 324.10
#2019-09-30| 323.58
#2019-10-01| 298.65
#2019-10-02| 291.74
#2019-10-03| 298.84
#2019-10-04| 294.80
#2019-10-07| 296.46
#2019-10-08| 296.16
#2019-10-09| 293.55
#2019-10-10| 291.38
#2019-10-11| 306.28
#2019-10-14| 305.62
#2019-10-15| 315.23
#2019-10-16| 323.93
#2019-10-17| 332.65
#2019-10-18| 328.37
#2019-10-21| 331.31
#2019-10-22| 328.49
#2019-10-23| 329.51
#2019-10-24| 329.74
#2019-10-25| 338.50
#2019-10-28| 342.95
#2019-10-29| 346.57
#2019-10-30| 350.82
#2019-10-31| 351.07
#2019-11-01| 362.89
#2019-11-04| 366.01
#2019-11-05| 363.31
#2019-11-06| 358.15
#2019-11-07| 359.30
#2019-11-08| 362.12
#2019-11-11| 363.27
#2019-11-12| 368.84
#2019-11-13| 371.24
#2019-11-14| 372.75
#2019-11-15| 380.04
#2019-11-18| 377.04
#2019-11-19| 376.92
#2019-11-20| 371.81
#2019-11-21| 374.50
#2019-11-22| 370.82
#2019-11-25| 371.23
#2019-11-26| 372.42
#2019-11-27| 375.01
#2019-11-28| 379.83
#2019-11-29| 376.99
#2019-12-02| 379.39
#2019-12-03| 376.56
#2019-12-04| 380.02
#2019-12-05| 384.06
#2019-12-06| 385.75
#2019-12-09| 387.81
#2019-12-10| 388.32
#2019-12-11| 387.12
#2019-12-12| 415.02
#2019-12-13| 406.17
#2019-12-16| 398.97
#2019-12-17| 389.30
#2019-12-18| 385.36
#2019-12-19| 393.63
#2019-12-20| 393.13
#2019-12-23| 392.26
#2019-12-24| 392.34
#2019-12-25| 392.34
#2019-12-26| 393.41
#2019-12-27| 391.58
#2019-12-30| 389.04
#2019-12-31| 396.55
#2020-01-01| 396.55
#2020-01-02| 395.31
#2020-01-03| 390.40
#2020-01-06| 384.17
#2020-01-07| 379.46
#2020-01-08| 378.43
#2020-01-09| 372.62
#2020-01-10| 370.75
#2020-01-13| 376.16
#2020-01-14| 381.58
#2020-01-15| 388.90
#2020-01-16| 396.00
#2020-01-17| 401.72
#2020-01-20| 399.67
#2020-01-21| 396.14
#2020-01-22| 393.34
#2020-01-23| 388.34
#2020-01-24| 378.89
#2020-01-27| 378.01
#2020-01-28| 387.54
#2020-01-29| 386.19
#2020-01-30| 376.17
#2020-01-31| 366.25
#2020-02-03| 372.03
#2020-02-04| 381.31
#2020-02-05| 384.25
#2020-02-06| 383.21
#2020-02-07| 373.86
#2020-02-10| 374.03
#2020-02-11| 374.52
#2020-02-12| 377.64
#2020-02-13| 364.93
#2020-02-14| 368.58
#2020-02-17| 369.07
#2020-02-18| 372.30
#2020-02-19| 354.09
#2020-02-20| 352.44
#2020-02-21| 353.02
#2020-02-24| 346.40
#2020-02-25| 332.08
#2020-02-26| 328.67
#2020-02-27| 309.56
#2020-02-28| 299.86
#2020-03-02| 310.29
#2020-03-03| 312.51
#2020-03-04| 314.70
#2020-03-05| 307.22
#2020-03-06| 288.97
#2020-03-09| 255.57
#2020-03-10| 263.07
#2020-03-11| 249.62
#2020-03-12| 217.30
#2020-03-13| 247.48
#2020-03-16| 204.50
#2020-03-17| 199.39
#2020-03-18| 170.44
#2020-03-19| 191.48
#2020-03-20| 187.50
#2020-03-23| 183.11
#2020-03-24| 202.47
#2020-03-25| 213.35
#2020-03-26| 214.73
#2020-03-27| 206.24
#2020-03-30| 214.59
#2020-03-31| 215.23
#2020-04-01| 201.12
#2020-04-02| 200.46
#2020-04-03| 196.52
#2020-04-06| 209.95
#2020-04-07| 212.67
#2020-04-08| 220.96
#2020-04-09| 240.81
#2020-04-10| 240.81
#2020-04-13| 239.99
#2020-04-14| 246.41
#2020-04-15| 237.99
#2020-04-16| 232.87
#2020-04-17| 239.27
#2020-04-20| 243.57
#2020-04-21| 231.02
#2020-04-22| 232.93
#2020-04-23| 233.95
#2020-04-24| 239.34
#2020-04-27| 248.01
#2020-04-28| 245.73
#2020-04-29| 252.02
#2020-04-30| 250.94
#2020-05-01| 237.83
#2020-05-04| 236.06
#2020-05-05| 239.85
#2020-05-06| 242.11
#2020-05-07| 234.63
#2020-05-08| 240.01
#2020-05-11| 242.87
#2020-05-12| 244.23
#2020-05-13| 235.04
#2020-05-14| 232.19
#2020-05-15| 233.19
#2020-05-18| 234.30
#2020-05-19| 250.73
#2020-05-20| 254.34
#2020-05-21| 252.87
#2020-05-22| 249.68
#2020-05-25| 255.29
#2020-05-26| 255.66
#2020-05-27| 256.24
#2020-05-28| 253.43
#2020-05-29| 251.85
#2020-06-01| 257.54
#2020-06-02| 256.99
#2020-06-03| 257.70
#2020-06-04| 259.17
#2020-06-05| 259.92
#2020-06-08| 271.39
#2020-06-09| 265.22
#2020-06-10| 255.17
#2020-06-11| 236.02
#2020-06-12| 237.79
#2020-06-15| 244.80
#2020-06-16| 255.71
#2020-06-17| 259.28
#2020-06-18| 262.07
#2020-06-19| 260.66
#2020-06-22| 258.31
#2020-06-23| 262.62
#2020-06-24| 251.74
#2020-06-25| 253.61
#2020-06-26| 242.53
#2020-06-29| 242.13
#2020-06-30| 245.04
#2020-07-01| 245.31
#2020-07-02| 244.63
#2020-07-03| 241.76
#2020-07-06| 249.33
#2020-07-07| 246.10
#2020-07-08| 239.09
#2020-07-09| 234.68
#2020-07-10| 233.12
#2020-07-13| 232.95
#2020-07-14| 230.87
#2020-07-15| 242.54
#2020-07-16| 239.77
#2020-07-17| 239.88
#2020-07-20| 238.50
#2020-07-21| 235.11
#2020-07-22| 237.03
#2020-07-23| 228.66
#2020-07-24| 228.72
#2020-07-27| 235.83
#2020-07-28| 241.14
#2020-07-29| 240.87
#2020-07-30| 240.94
#2020-07-31| 238.06
#2020-08-03| 239.72
#2020-08-04| 244.43
#2020-08-05| 249.32
#2020-08-06| 252.92
#2020-08-07| 238.14
#2020-08-10| 236.90
#2020-08-11| 235.15
#2020-08-12| 233.75
#2020-08-13| 232.65
#2020-08-14| 234.33
#2020-08-17| 238.44
#2020-08-18| 233.89
#2020-08-19| 230.88
#2020-08-20| 230.56
#2020-08-21| 226.51
#2020-08-24| 229.20
#2020-08-25| 230.99
#2020-08-26| 231.71
#2020-08-27| 228.89
#2020-08-28| 231.33
#2020-08-31| 231.75
#2020-09-01| 228.34
#2020-09-02| 228.67
#2020-09-03| 223.40
#2020-09-04| 223.80
#2020-09-07| 224.26
#2020-09-08| 223.20
#2020-09-09| 223.99
#2020-09-10| 221.68
#2020-09-11| 223.77
#2020-09-14| 232.36
#2020-09-15| 233.99
#2020-09-16| 238.88
#2020-09-17| 242.82
#2020-09-18| 246.34
#2020-09-21| 236.28
#2020-09-22| 236.30
#2020-09-23| 224.91
#2020-09-24| 219.39
#2020-09-25| 220.65
#2020-09-28| 220.15
#2020-09-29| 219.15
#2020-09-30| 222.71
#2020-10-01| 223.76
#2020-10-02| 221.02
#2020-10-05| 230.89
#2020-10-06| 223.14
#2020-10-07| 233.24
#2020-10-08| 256.14
#2020-10-09| 256.28
#2020-10-12| 256.25
#2020-10-13| 255.84
#2020-10-14| 250.93
#2020-10-15| 247.34
#2020-10-16| 245.48
#2020-10-19| 255.06
#2020-10-20| 248.38
#2020-10-21| 253.92
#2020-10-22| 258.53
#2020-10-23| 256.93
#2020-10-26| 247.96
#2020-10-27| 248.73
#2020-10-28| 238.91
#2020-10-29| 241.36
#2020-10-30| 237.96
#2020-11-02| 255.03
#2020-11-03| 250.69
#2020-11-04| 246.37
#2020-11-05| 263.72
#2020-11-06| 279.79
#2020-11-09| 299.65
#2020-11-10| 291.68
#2020-11-11| 292.00
#2020-11-12| 285.63
#2020-11-13| 292.27
#2020-11-16| 297.41
#2020-11-17| 297.54
#2020-11-18| 293.96
#2020-11-19| 293.84
#2020-11-20| 297.12
#2020-11-23| 299.28
#2020-11-24| 314.91
#2020-11-25| 314.87
#2020-11-26| 318.23
#2020-11-27| 333.67
#2020-11-30| 338.12
#2020-12-01| 321.59
#2020-12-02| 335.51
#2020-12-03| 340.37
#2020-12-04| 341.67
#2020-12-07| 338.83
#2020-12-08| 344.77
#2020-12-09| 333.68
#2020-12-10| 336.98
#2020-12-11| 329.38
#2020-12-14| 324.49
#2020-12-15| 334.75
#2020-12-16| 331.98
#2020-12-17| 330.56
#2020-12-18| 327.46
#2020-12-21| 320.41
#2020-12-22| 317.90
#2020-12-23| 325.04
#2020-12-24| 317.66
#2020-12-25| 317.66
#2020-12-28| 316.90
#2020-12-29| 306.01
#2020-12-30| 312.89
#2020-12-31| 310.53
#2021-01-01| 310.53
#2021-01-04| 326.92
#2021-01-05| 332.60
#2021-01-06| 355.30
#2021-01-07| 361.73
#2021-01-08| 364.90
#2021-01-11| 374.99
#2021-01-12| 373.19
#2021-01-13| 396.73
#2021-01-14| 422.25
#2021-01-15| 418.43
#2021-01-18| 421.53
#2021-01-19| 429.42
#2021-01-20| 424.44
#2021-01-21| 419.53
#2021-01-22| 419.14
#2021-01-25| 407.74
#2021-01-26| 419.33
#2021-01-27| 418.08
#2021-01-28| 427.10
#2021-01-29| 419.48
#2021-02-01| 423.91
#2021-02-02| 451.28
#2021-02-03| 478.59
#2021-02-04| 475.73
#2021-02-05| 475.72
#2021-02-08| 502.15
#2021-02-09| 546.45
#2021-02-10| 587.31
#2021-02-11| 486.33
#2021-02-12| 485.13
#2021-02-15| 487.40
#2021-02-16| 521.35
#2021-02-17| 506.94
#2021-02-18| 479.09
#2021-02-19| 498.07
#2021-02-22| 483.15
#2021-02-23| 468.18
#2021-02-24| 477.64
#2021-02-25| 460.30
#2021-02-26| 455.52
#2021-03-01| 469.15
#2021-03-02| 472.52
#2021-03-03| 460.47
#2021-03-04| 438.86
#2021-03-05| 437.16
#2021-03-08| 439.55
#2021-03-09| 463.94
#2021-03-10| 450.65
#2021-03-11| 480.22
#2021-03-12| 476.13
#2021-03-15| 494.77
#2021-03-16| 474.37
#2021-03-17| 479.82
#2021-03-18| 466.53
#2021-03-19| 472.68
#2021-03-22| 462.89
#2021-03-23| 446.32
#2021-03-24| 431.33
#2021-03-25| 442.59
#2021-03-26| 436.49
#2021-03-29| 428.66
#2021-03-30| 435.17
#2021-03-31| 442.45
#2021-04-01| 441.47
#2021-04-02| 441.47
#2021-04-05| 441.41
#2021-04-06| 434.19
#2021-04-07| 426.52
#2021-04-08| 420.60
#2021-04-09| 423.00
#2021-04-12| 406.97
#2021-04-13| 408.45
#2021-04-14| 408.53
#2021-04-15| 406.03
#2021-04-16| 405.39
#2021-04-19| 399.97
#2021-04-20| 383.77
#2021-04-21| 399.38
#2021-04-22| 394.66
#2021-04-23| 399.27
#2021-04-26| 410.92
#2021-04-27| 409.50
#2021-04-28| 423.62
#2021-04-29| 421.68
#2021-04-30| 419.21
#2021-05-03| 407.59
#2021-05-04| 389.00
#2021-05-05| 391.41
#2021-05-06| 380.69
#2021-05-07| 386.66
#2021-05-10| 376.39
#2021-05-11| 375.19
#2021-05-12| 370.73
#2021-05-13| 364.60
#2021-05-14| 375.11
#2021-05-17| 380.09
#2021-05-18| 388.28
#2021-05-19| 384.81
#2021-05-20| 392.87
#2021-05-21| 391.76
#2021-05-24| 390.16
#2021-05-25| 395.87
#2021-05-26| 407.15
#2021-05-27| 410.53
#2021-05-28| 426.04
#2021-05-31| 418.00
#2021-06-01| 419.28
#2021-06-02| 427.38
#2021-06-03| 424.65
#2021-06-04| 413.60
#2021-06-07| 430.52
#2021-06-08| 429.84
#2021-06-09| 431.95
#2021-06-10| 426.51
#2021-06-11| 430.69
#2021-06-14| 424.71
#2021-06-15| 415.51
#2021-06-16| 411.07
#2021-06-17| 408.28
#2021-06-18| 397.90
#2021-06-21| 402.77
#2021-06-22| 399.16
#2021-06-23| 406.87
#2021-06-24| 416.19
#2021-06-25| 415.26
#2021-06-28| 411.88
#2021-06-29| 405.82
#2021-06-30| 404.98
#2021-07-01| 405.21
#2021-07-02| 400.46
#2021-07-05| 401.10
#2021-07-06| 394.59
#2021-07-07| 388.93
#2021-07-08| 384.74
#2021-07-09| 389.92
#2021-07-12| 391.16
#2021-07-13| 388.05
#2021-07-14| 374.83
#2021-07-15| 369.20
#2021-07-16| 358.96
#2021-07-19| 353.38
#2021-07-20| 364.59
#2021-07-21| 374.27
#2021-07-22| 365.94
#2021-07-23| 362.32
#2021-07-26| 362.03
#2021-07-27| 353.86
#2021-07-28| 373.42
#2021-07-29| 370.65
#2021-07-30| 365.30
#2021-08-02| 364.93
#2021-08-03| 350.00
#2021-08-04| 340.00
#2021-08-05| 353.66
#2021-08-06| 355.86
#2021-08-09| 359.39
#2021-08-10| 358.13
#2021-08-11| 352.60
#2021-08-12| 350.93
#2021-08-13| 349.27
#2021-08-16| 344.18
#2021-08-17| 343.30
#2021-08-18| 345.79
#2021-08-19| 336.40
#2021-08-20| 335.65
#2021-08-23| 357.38
#2021-08-24| 365.54
#2021-08-25| 364.67
#2021-08-26| 357.96
#2021-08-27| 363.27
#2021-08-30| 362.96
#2021-08-31| 366.05
#2021-09-01| 363.06
#2021-09-02| 369.93
#2021-09-03| 366.59
#2021-09-06| 365.89
#2021-09-07| 363.24
#2021-09-08| 351.60
#2021-09-09| 353.13
#2021-09-10| 350.32
#2021-09-13| 351.58
#2021-09-14| 345.60
#2021-09-15| 344.36
#2021-09-16| 342.14
#2021-09-17| 340.41
#2021-09-20| 326.21
#2021-09-21| 334.79
#2021-09-22| 340.44
#2021-09-23| 346.50
#2021-09-24| 337.41
#2021-09-27| 343.19
#2021-09-28| 334.54
#2021-09-29| 329.57
#2021-09-30| 331.27
#2021-10-01| 326.42
#2021-10-04| 326.17
#2021-10-05| 328.57
#2021-10-06| 322.49
#2021-10-07| 325.62
#2021-10-08| 322.79
#2021-10-11| 321.15
#2021-10-12| 320.59
#2021-10-13| 322.46
#2021-10-14| 329.29
#2021-10-15| 327.33
#2021-10-18| 321.46
#2021-10-19| 331.94
#2021-10-20| 332.38
#2021-10-21| 333.17
#2021-10-22| 327.84
#2021-10-25| 331.15
#2021-10-26| 324.39
#2021-10-27| 317.68
#2021-10-28| 320.30
#2021-10-29| 318.22
#2021-11-01| 328.90
#2021-11-02| 318.05
#2021-11-03| 326.23
#2021-11-04| 324.09
#2021-11-05| 318.44
#2021-11-08| 330.45
#2021-11-09| 326.47
#2021-11-10| 317.64
#2021-11-11| 321.05
#2021-11-12| 333.20
#2021-11-15| 330.68
#2021-11-16| 331.29
#2021-11-17| 319.07
#2021-11-18| 309.12
#2021-11-19| 308.73
#2021-11-22| 298.25
#2021-11-23| 297.04
#2021-11-24| 301.55
#2021-11-25| 303.29
#2021-11-26| 292.38
#2021-11-29| 287.64
#2021-11-30| 282.38
#2021-12-01| 272.18
#2021-12-02| 277.04
#2021-12-03| 271.74
#2021-12-06| 274.13
#2021-12-07| 286.64
#2021-12-08| 291.80
#2021-12-09| 281.71
#2021-12-10| 275.31
#2021-12-13| 271.47
#2021-12-14| 268.60
#2021-12-15| 270.79
#2021-12-16| 270.85
#2021-12-17| 279.64
#2021-12-20| 276.27
#2021-12-21| 289.26
#2021-12-22| 291.53
#2021-12-23| 294.77
#2021-12-24| 296.60
#2021-12-27| 295.65
#2021-12-28| 292.72
#2021-12-29| 284.17
#2021-12-30| 286.22
#2021-12-31| 285.73
#2022-01-03| 284.84
#2022-01-04| 286.70
#2022-01-05| 276.28
#2022-01-06| 271.35
#2022-01-07| 273.08
#2022-01-10| 270.71
#2022-01-11| 279.34
#2022-01-12| 275.60
#2022-01-13| 267.87
#2022-01-14| 269.11
#2022-01-17| 269.30
#2022-01-18| 260.28
#2022-01-19| 253.27
#2022-01-20| 248.67
#2022-01-21| 242.10
#2022-01-24| 239.14
#2022-01-25| 237.34
#2022-01-26| 232.94
#2022-01-27| 226.05
#2022-01-28| 234.92
#2022-01-31| 244.73
#2022-02-01| 252.61
#2022-02-02| 249.12
#2022-02-03| 243.56
#2022-02-04| 245.49
#2022-02-07| 246.25
#2022-02-08| 247.81
#2022-02-09| 262.89
#2022-02-10| 261.02
#2022-02-11| 262.28
#2022-02-14| 252.80
#2022-02-15| 261.70
#2022-02-16| 261.88
#2022-02-17| 252.09
#2022-02-18| 244.71
#2022-02-21| 244.67
#2022-02-22| 238.10
#2022-02-23| 229.92
#2022-02-24| 233.00
#2022-02-25| 241.21
#2022-02-28| 241.45
#2022-03-01| 237.71
#2022-03-02| 241.52
#2022-03-03| 235.31
#2022-03-04| 226.38
#2022-03-07| 219.90
#2022-03-08| 220.44
#2022-03-09| 229.48
#2022-03-10| 226.90
#2022-03-11| 221.15
#2022-03-14| 216.03
#2022-03-15| 216.97
#2022-03-16| 228.12
#2022-03-17| 235.32
#2022-03-18| 242.53
#2022-03-21| 238.74
#2022-03-22| 245.68
#2022-03-23| 242.38
#2022-03-24| 249.95
#2022-03-25| 251.50
#2022-03-28| 244.87
#2022-03-29| 250.81
#2022-03-30| 248.96
#2022-03-31| 246.01
#2022-04-01| 247.52
#2022-04-04| 253.04
#2022-04-05| 248.32
#2022-04-06| 245.22
#2022-04-07| 240.93
#2022-04-08| 237.83
#2022-04-11| 234.53
#2022-04-12| 232.55
#2022-04-13| 237.00
#2022-04-14| 232.91
#2022-04-15| 232.91
#2022-04-18| 221.33
#2022-04-19| 227.21
#2022-04-20| 228.57
#2022-04-21| 223.60
#2022-04-22| 217.89
#2022-04-25| 218.80
#2022-04-26| 210.25
#2022-04-27| 209.09
#2022-04-28| 206.43
#2022-04-29| 202.81
#2022-05-02| 205.19
#2022-05-03| 204.22
#2022-05-04| 206.46
#2022-05-05| 194.94
#2022-05-06| 188.47
#2022-05-09| 167.17
#2022-05-10| 159.19
#2022-05-11| 152.97
#2022-05-12| 157.22
#2022-05-13| 166.56
#2022-05-16| 169.59
#2022-05-17| 174.24
#2022-05-18| 165.41
#2022-05-19| 168.87
#2022-05-20| 166.20
#2022-05-23| 165.41
#2022-05-24| 154.57
#2022-05-25| 158.41
#2022-05-26| 162.34
#2022-05-27| 160.19
#2022-05-30| 162.64
#2022-05-31| 158.89
#2022-06-01| 156.09
#2022-06-02| 159.05
#2022-06-03| 156.42
#2022-06-06| 157.53
#2022-06-07| 159.39
#2022-06-08| 158.96
#2022-06-09| 153.17
#2022-06-10| 147.42
#2022-06-13| 138.81
#2022-06-14| 138.75
#2022-06-15| 143.19
#2022-06-16| 138.48
#2022-06-17| 143.64
#2022-06-20| 145.21
#2022-06-21| 146.84
#2022-06-22| 148.14
#2022-06-23| 150.78
#2022-06-24| 158.41
#2022-06-27| 156.89
#2022-06-28| 153.70
#2022-06-29| 150.48
#2022-06-30| 147.62
#2022-07-01| 149.82
#2022-07-04| 150.70
#2022-07-05| 154.50
#2022-07-06| 154.16
#2022-07-07| 160.08
#2022-07-08| 158.45
#2022-07-11| 151.61
#2022-07-12| 154.07
#2022-07-13| 154.92
#2022-07-14| 153.78
#2022-07-15| 149.86
#2022-07-18| 150.09
#2022-07-19| 152.98
#2022-07-20| 159.32
#2022-07-21| 157.70
#2022-07-22| 151.52
#2022-07-25| 151.27
#2022-07-26| 146.15
#2022-07-27| 147.22
#2022-07-28| 132.21
#2022-07-29| 132.80
#2022-08-01| 131.91
#2022-08-02| 135.28
#2022-08-03| 139.54
#2022-08-04| 142.71
#2022-08-05| 144.52
#2022-08-08| 150.72
#2022-08-09| 142.41
#2022-08-10| 153.24
#2022-08-11| 153.46
#2022-08-12| 155.68
#2022-08-15| 159.04
#2022-08-16| 157.45
#2022-08-17| 154.14
#2022-08-18| 151.47
#2022-08-19| 146.18
#2022-08-22| 142.22
#2022-08-23| 144.07
#2022-08-24| 148.67
#2022-08-25| 152.08
#2022-08-26| 144.41
#2022-08-29| 143.55
#2022-08-30| 140.95
#2022-08-31| 145.63
#2022-09-01| 146.35
#2022-09-02| 145.62
#2022-09-05| 145.29
#2022-09-06| 139.95
#2022-09-07| 143.58
#2022-09-08| 145.66
#2022-09-09| 150.31
#2022-09-12| 152.25
#2022-09-13| 147.91
#2022-09-14| 150.80
#2022-09-15| 150.35
#2022-09-16| 144.47
#2022-09-19| 145.57
#2022-09-20| 142.92
#2022-09-21| 141.39
#2022-09-22| 137.26
#2022-09-23| 134.20
#2022-09-26| 134.33
#2022-09-27| 135.62
#2022-09-28| 140.36
#2022-09-29| 134.97
#2022-09-30| 135.79
#2022-10-03| 137.73
#2022-10-04| 144.03
#2022-10-05| 143.16
#2022-10-06| 147.81
#2022-10-07| 136.62
#2022-10-10| 135.39
#2022-10-11| 131.58
#2022-10-12| 133.03
#2022-10-13| 133.00
#2022-10-14| 130.77
#2022-10-17| 135.49
#2022-10-18| 135.89
#2022-10-19| 130.87
#2022-10-20| 132.79
#2022-10-21| 133.12
#2022-10-24| 132.01
#2022-10-25| 138.93
#2022-10-26| 141.54
#2022-10-27| 139.11
#2022-10-28| 142.26
#2022-10-31| 144.41
#2022-11-01| 144.33
#2022-11-02| 141.05
#2022-11-03| 138.79
#2022-11-04| 139.20
#2022-11-07| 139.91
#2022-11-08| 140.17
#2022-11-09| 134.98
#2022-11-10| 145.42
#2022-11-11| 150.15
#2022-11-14| 149.53
#2022-11-15| 150.24
#2022-11-16| 147.62
#2022-11-17| 148.75
#2022-11-18| 148.26
#2022-11-21| 144.63
#2022-11-22| 144.47
#2022-11-23| 144.11
#2022-11-24| 144.94
#2022-11-25| 144.50
#2022-11-28| 143.62
#2022-11-29| 143.34
#2022-11-30| 145.38
#2022-12-01| 150.80
#2022-12-02| 154.32
#2022-12-05| 150.83
#2022-12-06| 143.19
#2022-12-07| 138.99
#2022-12-08| 140.19
#2022-12-09| 137.26
#2022-12-12| 138.38
#2022-12-13| 137.63
#2022-12-14| 137.58
#2022-12-15| 135.91
#2022-12-16| 133.74
#2022-12-19| 129.25
#2022-12-20| 129.23
#2022-12-21| 131.12
#2022-12-22| 128.60
#2022-12-23| 127.29
#2022-12-26| 127.29
#2022-12-27| 125.18
#2022-12-28| 122.66
#2022-12-29| 126.65
#2022-12-30| 127.01
#2023-01-02| 127.01
#2023-01-03| 126.36
#2023-01-04| 131.20
#2023-01-05| 131.92
#2023-01-06| 133.82
#2023-01-09| 132.80
#2023-01-10| 132.52
#2023-01-11| 132.91
#2023-01-12| 137.27
#2023-01-13| 138.64
#2023-01-16| 140.07
#2023-01-17| 140.17
#2023-01-18| 138.65
#2023-01-19| 135.47
#2023-01-20| 139.01
#2023-01-23| 140.41
#2023-01-24| 140.44
#2023-01-25| 142.50
#2023-01-26| 143.13
#2023-01-27| 144.42
#2023-01-30| 140.98
#2023-01-31| 142.64
#2023-02-01| 144.54
#2023-02-02| 146.23
#2023-02-03| 145.28
#2023-02-06| 143.02
#2023-02-07| 143.48
#2023-02-08| 140.50
#2023-02-09| 136.29
#2023-02-10| 135.95
#2023-02-13| 136.94
#2023-02-14| 137.62
#2023-02-15| 142.48
#2023-02-16| 140.32
#2023-02-17| 143.63
#2023-02-20| 143.87
#2023-02-21| 136.85
#2023-02-22| 136.39
#2023-02-23| 141.11
#2023-02-24| 138.34
#2023-02-27| 138.42
#2023-02-28| 139.96
#2023-03-01| 139.05
#2023-03-02| 137.03
#2023-03-03| 138.03
#2023-03-06| 136.09
#2023-03-07| 134.25
#2023-03-08| 134.83
#2023-03-09| 131.95
#2023-03-10| 127.42
#2023-03-13| 127.05
#2023-03-14| 128.43
#2023-03-15| 125.15
#2023-03-16| 127.40
#2023-03-17| 124.78
#2023-03-20| 124.37
#2023-03-21| 126.83
#2023-03-22| 123.55
#2023-03-23| 124.31
#2023-03-24| 125.39
#2023-03-27| 126.77
#2023-03-28| 126.46
#2023-03-29| 129.29
#2023-03-30| 128.23
#2023-03-31| 130.44
#2023-04-03| 128.75
#2023-04-04| 126.33
#2023-04-05| 123.59
#2023-04-06| 123.99
#2023-04-07| 123.99
#2023-04-10| 124.78
#2023-04-11| 127.14
#2023-04-12| 125.88
#2023-04-13| 128.57
#2023-04-14| 127.21
#2023-04-17| 129.22
#2023-04-18| 135.78
#2023-04-19| 136.53
#2023-04-20| 135.66
#2023-04-21| 136.38
#2023-04-24| 135.61
#2023-04-25| 133.18
#2023-04-26| 132.82
#2023-04-27| 133.35
#2023-04-28| 135.24
#2023-05-01| 136.35
#2023-05-02| 134.85
#2023-05-03| 136.30
#2023-05-04| 131.28
#2023-05-05| 132.54
#2023-05-08| 132.06
#2023-05-09| 131.59
#2023-05-10| 131.32
#2023-05-11| 128.45
#2023-05-12| 126.88
#2023-05-15| 128.98
#2023-05-16| 126.57
#2023-05-17| 132.54
#2023-05-18| 136.17
#2023-05-19| 136.10
#2023-05-22| 139.17
#2023-05-23| 139.98
#2023-05-24| 136.96
#2023-05-25| 133.77
#2023-05-26| 132.82
#2023-05-29| 133.80
#2023-05-30| 131.98
#2023-05-31| 131.90
#2023-06-01| 132.41
#2023-06-02| 134.26
#2023-06-05| 133.87
#2023-06-06| 133.26
#2023-06-07| 134.87
#2023-06-08| 134.55
#2023-06-09| 133.28
#2023-06-12| 134.78
#2023-06-13| 136.19
#2023-06-14| 134.71
#2023-06-15| 134.64
#2023-06-16| 133.69
#2023-06-19| 133.17
#2023-06-20| 133.31
#2023-06-21| 133.18
#2023-06-22| 132.19
#2023-06-23| 130.01
#2023-06-26| 128.87
#2023-06-27| 129.07
#2023-06-28| 130.15
#2023-06-29| 129.70
#2023-06-30| 131.20
#2023-07-03| 131.84
#2023-07-04| 132.72
#2023-07-05| 130.79
#2023-07-06| 129.54
#2023-07-07| 133.46
#2023-07-10| 136.38
#2023-07-11| 137.78
#2023-07-12| 138.81
#2023-07-13| 139.49
#2023-07-14| 137.72
#2023-07-17| 141.95
#2023-07-18| 142.67
#2023-07-19| 143.00
#2023-07-20| 141.45
#2023-07-21| 141.04
#2023-07-24| 139.98
#2023-07-25| 139.63
#2023-07-26| 139.50
#2023-07-27| 137.95
#2023-07-28| 142.02
#2023-07-31| 143.15
#2023-08-01| 138.72
#2023-08-02| 135.84
#2023-08-03| 136.82
#2023-08-04| 132.85
#2023-08-07| 130.56
#2023-08-08| 129.88
#2023-08-09| 128.29
#2023-08-10| 129.90
#2023-08-11| 128.58
#2023-08-14| 128.60
#2023-08-15| 127.19
#2023-08-16| 127.38
#2023-08-17| 126.56
#2023-08-18| 127.62
#2023-08-21| 127.89
#2023-08-22| 126.57
#2023-08-23| 126.74
#2023-08-24| 124.51
#2023-08-25| 125.41
#2023-08-28| 125.67
#2023-08-29| 127.40
#2023-08-30| 129.42
#2023-08-31| 129.86
#2023-09-01| 130.74
#2023-09-04| 130.64
#2023-09-05| 131.06
#2023-09-06| 130.93
#2023-09-07| 130.26
#2023-09-08| 132.23
#2023-09-11| 137.85
#2023-09-12| 133.51
#2023-09-13| 133.09
#2023-09-14| 134.30
#2023-09-15| 134.47
#2023-09-18| 131.25
#2023-09-19| 128.50
#2023-09-20| 129.17
#2023-09-21| 126.81
#2023-09-22| 126.46
#2023-09-25| 126.92
#2023-09-26| 125.45
#2023-09-27| 124.51
#2023-09-28| 123.90
#2023-09-29| 122.46
#2023-10-02| 118.73
#2023-10-03| 117.19
#2023-10-04| 117.05
#2023-10-05| 118.76
#2023-10-06| 118.25
#2023-10-09| 118.34
#2023-10-10| 118.22
#2023-10-11| 114.96
#2023-10-12| 112.10
#2023-10-13| 112.20
#2023-10-16| 114.13
#2023-10-17| 115.85
#2023-10-18| 113.41
#2023-10-19| 110.30
#2023-10-20| 108.79
#2023-10-23| 106.72
#2023-10-24| 109.32
#2023-10-25| 105.67
#2023-10-26| 103.25
#2023-10-27| 101.46
#2023-10-30| 102.89
#2023-10-31| 103.98
#2023-11-01| 104.77
#2023-11-02| 110.13
#2023-11-03| 114.11
#2023-11-06| 112.95
#2023-11-07| 111.17
#2023-11-08| 110.54
#2023-11-09| 106.30
#2023-11-10| 105.78
#2023-11-13| 106.00
#2023-11-14| 108.64
#2023-11-15| 109.12
#2023-11-16| 106.45
#2023-11-17| 109.29
#2023-11-20| 111.66
#2023-11-21| 109.39
#2023-11-22| 108.98
#2023-11-23| 109.60
#2023-11-24| 110.62
#2023-11-27| 112.25
#2023-11-28| 113.47
#2023-11-29| 113.61
#2023-11-30| 115.57
#2023-12-01| 118.59
#2023-12-04| 120.38
#2023-12-05| 117.88
#2023-12-06| 119.32
#2023-12-07| 119.54
#2023-12-08| 121.11
#2023-12-11| 118.98
#2023-12-12| 118.69
#2023-12-13| 121.16
#2023-12-14| 124.00
#2023-12-15| 123.43
#2023-12-18| 122.51
#2023-12-19| 125.19
#2023-12-20| 121.44
#2023-12-21| 123.55
#2023-12-22| 126.78
#2023-12-25| 126.78
#2023-12-26| 128.44
#2023-12-27| 130.13
#2023-12-28| 131.94
#2023-12-29| 130.76
#2024-01-01| 130.76
#2024-01-02| 127.83
#2024-01-03| 126.85
#2024-01-04| 128.22
#2024-01-05| 129.80
#2024-01-08| 134.20
#2024-01-09| 131.39
#2024-01-10| 129.85
#2024-01-11| 127.67
#2024-01-12| 128.11
#2024-01-15| 128.24
#2024-01-16| 127.80
#2024-01-17| 127.09
#2024-01-18| 125.56
#2024-01-19| 125.80
#2024-01-22| 127.51
#2024-01-23| 126.58
#2024-01-24| 124.83
#2024-01-25| 126.76
#2024-01-26| 127.27
#2024-01-29| 129.14
#2024-01-30| 126.39
#2024-01-31| 124.72
#2024-02-01| 127.22
#2024-02-02| 125.53
#2024-02-05| 124.37
#2024-02-06| 128.89
#2024-02-07| 127.30
#2024-02-08| 128.38
#2024-02-09| 130.72
#2024-02-12| 131.56
#2024-02-13| 127.79
#2024-02-14| 129.03
#2024-02-15| 127.43
#2024-02-16| 127.99
#2024-02-19| 127.93
#2024-02-20| 126.53
#2024-02-21| 125.52
#2024-02-22| 127.83
#2024-02-23| 127.79
#2024-02-26| 127.30
#2024-02-27| 129.70
#2024-02-28| 127.67
#2024-02-29| 126.80
#2024-03-01| 128.64
#2024-03-04| 125.50
#2024-03-05| 124.10
#2024-03-06| 123.55
#2024-03-07| 124.19
#2024-03-08| 124.75
#2024-03-11| 122.33
#2024-03-12| 121.71
#2024-03-13| 123.02
#2024-03-14| 120.37
#2024-03-15| 123.03
#2024-03-18| 126.03
#2024-03-19| 127.54
#2024-03-20| 129.48
#2024-03-21| 128.33
#2024-03-22| 135.74
#2024-03-25| 130.21
#2024-03-26| 132.76
#2024-03-27| 139.79
#2024-03-28| 137.43
#2024-03-29| 137.43
#2024-04-01| 135.06
#2024-04-02| 137.09
#2024-04-03| 150.33
#2024-04-04| 149.02
#2024-04-05| 147.38
#2024-04-08| 147.43
#2024-04-09| 143.11
#2024-04-10| 142.56
#2024-04-11| 142.69
#2024-04-12| 139.03
#2024-04-15| 135.78
#2024-04-16| 133.90
#2024-04-17| 132.41
#2024-04-18| 135.58
#2024-04-19| 135.39
#2024-04-22| 134.17
#2024-04-23| 142.14
#2024-04-24| 139.40
#2024-04-25| 136.75
#2024-04-26| 138.28
#2024-04-29| 138.49
#2024-04-30| 155.75
#2024-05-01| 144.79
#2024-05-02| 140.80
#2024-05-03| 139.85
#2024-05-06| 138.63
#2024-05-07| 138.07
#2024-05-08| 135.32
#2024-05-09| 138.26
#2024-05-10| 134.09
#2024-05-13| 136.02
#2024-05-14| 138.56
#2024-05-15| 138.90
#2024-05-16| 142.93
#2024-05-17| 139.94
#2024-05-20| 140.35
#2024-05-21| 136.44
#2024-05-22| 133.60
#2024-05-23| 129.66
#2024-05-24| 130.82
#2024-05-27| 130.78
#2024-05-28| 128.68
#2024-05-29| 126.95
#2024-05-30| 128.17
#2024-05-31| 128.89
#2024-06-03| 126.80
#2024-06-04| 125.14
#2024-06-05| 127.17
#2024-06-06| 125.86
#2024-06-07| 123.66
#2024-06-10| 125.69
#2024-06-11| 124.50
#2024-06-12| 126.78
#2024-06-13| 124.60
#2024-06-14| 123.30
#2024-06-17| 122.35
#2024-06-18| 121.68
#2024-06-19| 121.34
#2024-06-20| 122.28
#2024-06-21| 120.62
#2024-06-24| 121.37
#2024-06-25| 118.47
#2024-06-26| 118.71
#2024-06-27| 120.22
#2024-06-28| 120.86
#2024-07-01| 119.29
#2024-07-02| 118.22
#2024-07-03| 119.93
#2024-07-04| 120.50
#2024-07-05| 120.78
#2024-07-08| 122.38
#2024-07-09| 124.74
#2024-07-10| 127.00
#2024-07-11| 132.58
#2024-07-12| 132.60
#2024-07-15| 132.95
#2024-07-16| 135.67
#2024-07-17| 134.25
#2024-07-18| 130.96
#2024-07-19| 131.93
#2024-07-22| 135.84
#2024-07-23| 136.04
#2024-07-24| 127.87
#2024-07-25| 128.47
#2024-07-26| 130.38
#2024-07-29| 130.38
#2024-07-30| 129.50
#2024-07-31| 131.65
#2024-08-01| 130.19
#2024-08-02| 126.48
#2024-08-05| 125.05
#2024-08-06| 124.50
#2024-08-07| 123.80
#2024-08-08| 129.93
#2024-08-09| 125.43
#2024-08-12| 124.48
#2024-08-13| 126.80
#2024-08-14| 127.96
#2024-08-15| 129.56
#2024-08-16| 129.92
#2024-08-19| 130.30
#2024-08-20| 127.79
#2024-08-21| 128.50
#2024-08-22| 126.06
#2024-08-23| 130.43
#2024-08-26| 130.68
#2024-08-27| 128.01
#2024-08-28| 125.55
#2024-08-29| 126.41
#2024-08-30| 126.96
#2024-09-02| 126.85
#2024-09-03| 125.60
#2024-09-04| 126.37
#2024-09-05| 124.90
#2024-09-06| 123.02
#2024-09-09| 125.18
#2024-09-10| 125.33
#2024-09-11| 125.40
#2024-09-12| 125.91
#2024-09-13| 128.70
#2024-09-16| 130.91
#2024-09-17| 132.16
#2024-09-18| 133.97
#2024-09-19| 134.55
#2024-09-20| 132.78
#2024-09-23| 131.44
#2024-09-24| 132.04
#2024-09-25| 130.91
#2024-09-26| 132.77
#2024-09-27| 133.96
#2024-09-30| 134.69
#2024-10-01| 132.52
#2024-10-02| 131.89
#2024-10-03| 132.19
#2024-10-04| 132.78
#2024-10-07| 131.26
#2024-10-08| 131.01
#2024-10-09| 129.28
#2024-10-10| 130.10
#2024-10-11| 131.81
#2024-10-14| 132.06
#2024-10-15| 133.14
#2024-10-16| 135.24
#2024-10-17| 135.55
#2024-10-18| 136.89
#2024-10-21| 135.65
#2024-10-22| 137.88
#2024-10-23| 135.74
#2024-10-24| 134.63
#2024-10-25| 136.27
#2024-10-28| 137.12
#2024-10-29| 136.76
#2024-10-30| 134.93
#2024-10-31| 135.68
#2024-11-01| 139.15
#2024-11-04| 140.55
#2024-11-05| 143.74
#2024-11-06| 138.18
#2024-11-07| 139.60
#2024-11-08| 137.74
#2024-11-11| 136.99
#2024-11-12| 135.65
#2024-11-13| 132.94
#2024-11-14| 130.99
#2024-11-15| 127.12
#2024-11-18| 126.02
#2024-11-19| 126.36
#2024-11-20| 127.25
#2024-11-21| 129.20
#2024-11-22| 129.39
#2024-11-25| 131.21
#2024-11-26| 129.81
#2024-11-27| 132.02
#2024-11-28| 133.86
#2024-11-29| 133.92
#2024-12-02| 131.73
#2024-12-03| 131.41
#2024-12-04| 130.96
#2024-12-05| 130.49
#2024-12-06| 132.38
#2024-12-09| 132.88
#2024-12-10| 133.17
#2024-12-11| 130.78
#2024-12-12| 128.34
#2024-12-13| 127.17
#2024-12-16| 127.77
#2024-12-17| 128.46
#2024-12-18| 123.92
#2024-12-19| 122.68
#2024-12-20| 124.57
#2024-12-23| 124.41
#2024-12-24| 124.86
#2024-12-25| 124.86
#2024-12-26| 125.82
#2024-12-27| 125.85
#2024-12-30| 124.33
#2024-12-31| 126.49
#2025-01-01| 126.49
#2025-01-02| 128.53
#2025-01-03| 129.43
#2025-01-06| 128.84
#2025-01-07| 129.54
#2025-01-08| 125.89
#2025-01-09| 126.12
#2025-01-10| 122.51
#2025-01-13| 119.72
#2025-01-14| 119.99
#2025-01-15| 121.32
#2025-01-16| 121.10
#2025-01-17| 120.00
#2025-01-20| 121.05
#2025-01-21| 120.01
#2025-01-22| 121.89
#2025-01-23| 123.38
#2025-01-24| 123.27
#2025-01-27| 122.15
#2025-01-28| 121.75
#2025-01-29| 120.55
#2025-01-30| 121.65
#2025-01-31| 118.80
#2025-02-03| 116.06
#2025-02-04| 119.12
#2025-02-05| 129.66
#2025-02-06| 130.54
#2025-02-07| 127.56
#2025-02-10| 129.17
#2025-02-11| 127.06
#2025-02-12| 127.75
#2025-02-13| 129.50
#2025-02-14| 127.64
#2025-02-17| 127.52
#2025-02-18| 127.41
#2025-02-19| 126.60
#2025-02-20| 128.34
#2025-02-21| 128.63
#2025-02-24| 126.03
#2025-02-25| 124.50
#2025-02-26| 126.79
#2025-02-27| 123.28
#2025-02-28| 121.91
#2025-03-03| 118.11
#2025-03-04| 117.21
#2025-03-05| 120.35
#2025-03-06| 119.34
#2025-03-07| 118.19
#2025-03-10| 113.79
#2025-03-11| 113.29
#2025-03-12| 113.85
#2025-03-13| 112.93
#2025-03-14| 114.88
#2025-03-17| 115.57
#2025-03-18| 114.25
#2025-03-19| 114.86
#2025-03-20| 115.76
#2025-03-21| 115.76
#2025-03-24| 118.20
#2025-03-25| 116.11
#2025-03-26| 114.54
#2025-03-27| 114.86
#2025-03-28| 112.59
#2025-03-31| 110.07
#2025-04-01| 107.98
#2025-04-02| 109.34
#2025-04-03| 105.20
#2025-04-04| 101.86
#2025-04-07| 101.77
#2025-04-08| 96.78
#2025-04-09| 103.20
#2025-04-10| 98.92
#2025-04-11| 101.99
#2025-04-14| 103.81
#2025-04-15| 104.21
#2025-04-16| 104.95
#2025-04-17| 108.30
#2025-04-18| 108.30
#2025-04-21| 105.64
#2025-04-22| 109.14
#2025-04-23| 111.03
#2025-04-24| 115.45
#2025-04-25| 115.43
#2025-04-28| 114.76
#2025-04-29| 115.29
#2025-04-30| 115.40
#2025-05-01| 115.78
#2025-05-02| 117.14
#2025-05-05| 113.91
#2025-05-06| 110.90
#2025-05-07| 110.90
#2025-05-08| 112.16
#2025-05-09| 111.97
#2025-05-12| 114.79
#2025-05-13| 111.09
#2025-05-14| 110.14
#2025-05-15| 110.10
#2025-05-16| 112.66
#2025-05-19| 113.19
#2025-05-20| 114.62
#2025-05-21| 112.54
#2025-05-22| 113.81
#2025-05-23| 113.08
#2025-05-26| 114.45
#2025-05-27| 113.97
#2025-05-28| 113.36
#2025-05-29| 113.54
#2025-05-30| 111.19
#2025-06-02| 111.49
#2025-06-03| 113.59
#2025-06-04| 114.95
#2025-06-05| 114.45
#2025-06-06| 117.55
#2025-06-09| 118.17
#2025-06-10| 120.89
#2025-06-11| 122.28
#2025-06-12| 123.66
#2025-06-13| 123.71
#2025-06-16| 124.26
#2025-06-17| 121.65
#2025-06-18| 117.74
#2025-06-19| 115.93
#2025-06-20| 114.35
#2025-06-23| 112.86
#2025-06-24| 115.31
#2025-06-25| 115.20
#2025-06-26| 118.14
#2025-06-27| 118.06
#2025-06-30| 118.13
#2025-07-01| 117.67
#2025-07-02| 121.80
#2025-07-03| 122.26
#2025-07-04| 122.05
#2025-07-07| 120.48
#2025-07-08| 120.72
#2025-07-09| 123.03
#2025-07-10| 124.20
#2025-07-11| 121.18
#2025-07-14| 122.59
#2025-07-15| 120.64
#2025-07-16| 120.59
#2025-07-17| 121.70
#2025-07-18| 121.22
#2025-07-21| 123.39
#2025-07-22| 125.60
#2025-07-23| 125.30
#2025-07-24| 125.19
#2025-07-25| 124.42
#2025-07-28| 124.58
#2025-07-29| 121.92
#2025-07-30| 120.43
#2025-07-31| 118.27
#2025-08-01| 118.86
#2025-08-04| 121.73
#2025-08-05| 124.81
#2025-08-06| 122.18
#2025-08-07| 122.11
#2025-08-08| 123.90
#2025-08-11| 132.30
#2025-08-12| 134.14
#2025-08-13| 138.55
#2025-08-14| 137.98
#2025-08-15| 139.11
#2025-08-18| 138.75
#2025-08-19| 134.40
#2025-08-20| 133.29
#2025-08-21| 134.03
#2025-08-22| 136.36
#2025-08-25| 135.98
#2025-08-26| 136.22
#2025-08-27| 136.70
#2025-08-28| 138.34
#2025-08-29| 137.82
#2025-09-01| 137.69
#2025-09-02| 136.18
#2025-09-03| 133.68
#2025-09-04| 133.57
#2025-09-05| 135.23
#2025-09-08| 133.93
#2025-09-09| 134.61
#2025-09-10| 133.22
#2025-09-11| 134.79
#2025-09-12| 133.83
#2025-09-15| 133.94
#2025-09-16| 133.23
#2025-09-17| 133.39
#2025-09-18| 136.41
#2025-09-19| 134.89
#2025-09-22| 136.17
#2025-09-23| 135.66
#2025-09-24| 135.45
#2025-09-25| 133.18
#2025-09-26| 134.49
#2025-09-29| 140.80
#2025-09-30| 139.64
#2025-10-01| 140.91
#2025-10-02| 140.36
#2025-10-03| 141.21
#2025-10-06| 141.25
#2025-10-07| 142.80
#2025-10-08| 144.12
#2025-10-09| 144.79
#2025-10-10| 135.48
#2025-10-13| 135.57
#2025-10-14| 137.27
#2025-10-15| 140.25
#2025-10-16| 137.50
#2025-10-17| 136.54
#2025-10-20| 140.82
#2025-10-21| 138.29
#2025-10-22| 137.58
#2025-10-23| 138.34
#2025-10-24| 138.93
#2025-10-27| 139.39
#2025-10-28| 139.10
#2025-10-29| 137.09
#2025-10-30| 137.87
#2025-10-31| 141.82
#2025-11-03| 140.71
#2025-11-04| 136.05
#2025-11-05| 135.27
#2025-11-06| 132.96
#2025-11-07| 132.93
#2025-11-10| 134.02
#2025-11-11| 136.14
#2025-11-12| 137.61
#2025-11-13| 134.53
#2025-11-14| 134.00
#2025-11-17| 133.26
#2025-11-18| 134.37
#2025-11-19| 132.73
#2025-11-20| 129.94
#2025-11-21| 132.53
#2025-11-24| 135.35
#2025-11-25| 138.17
#2025-11-26| 139.09
#2025-11-27| 139.28
#2025-11-28| 139.67
#2025-12-01| 139.93
#2025-12-02| 138.17
#2025-12-03| 139.73
#2025-12-04| 142.60
#2025-12-05| 141.73
#2025-12-08| 140.59
#2025-12-09| 140.91
#2025-12-10| 141.07
#2025-12-11| 142.40
#2025-12-12| 148.52
#2025-12-15| 146.06
#2025-12-16| 148.42
#2025-12-17| 147.98
#2025-12-18| 147.67
#2025-12-19| 145.89
#2025-12-22| 146.59
#2025-12-23| 146.77
#2025-12-24| 145.97
#2025-12-25| 145.97
#2025-12-26| 145.62
#2025-12-29| 142.69
#2025-12-30| 141.49