Table Data - NASDAQ Canada Health Care TR Index
| Title | NASDAQ Canada Health Care TR Index |
|---|---|
| Series ID | NASDAQNQCA20T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-21 |
| Last Updated | 2026-01-21 10:42 PM CST |
| Notes | For more information about this series, see: NQCA20T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 910.00 |
| 2001-04-02 | 853.31 |
| 2001-04-03 | 795.41 |
| 2001-04-04 | 798.32 |
| 2001-04-05 | 860.41 |
| 2001-04-06 | 869.68 |
| 2001-04-09 | 886.90 |
| 2001-04-10 | 913.45 |
| 2001-04-11 | 899.62 |
| 2001-04-12 | 919.09 |
| 2001-04-13 | . |
| 2001-04-16 | 922.28 |
| 2001-04-17 | 945.99 |
| 2001-04-18 | 981.10 |
| 2001-04-19 | 1002.43 |
| 2001-04-20 | 998.23 |
| 2001-04-23 | 952.98 |
| 2001-04-24 | 921.62 |
| 2001-04-25 | 950.34 |
| 2001-04-26 | 943.47 |
| 2001-04-27 | 970.35 |
| 2001-04-30 | 978.51 |
| 2001-05-01 | 980.74 |
| 2001-05-02 | 976.15 |
| 2001-05-03 | 974.66 |
| 2001-05-04 | 968.62 |
| 2001-05-07 | 972.37 |
| 2001-05-08 | 973.85 |
| 2001-05-09 | 987.13 |
| 2001-05-10 | 1004.72 |
| 2001-05-11 | 972.69 |
| 2001-05-14 | 958.06 |
| 2001-05-15 | 944.58 |
| 2001-05-16 | 971.50 |
| 2001-05-17 | 987.45 |
| 2001-05-18 | 981.77 |
| 2001-05-21 | 984.24 |
| 2001-05-22 | 988.87 |
| 2001-05-23 | 981.06 |
| 2001-05-24 | 990.60 |
| 2001-05-25 | 984.15 |
| 2001-05-28 | . |
| 2001-05-29 | 982.64 |
| 2001-05-30 | 977.78 |
| 2001-05-31 | 981.78 |
| 2001-06-01 | 1003.23 |
| 2001-06-04 | 997.89 |
| 2001-06-05 | 1010.82 |
| 2001-06-06 | 1011.98 |
| 2001-06-07 | 1005.51 |
| 2001-06-08 | 990.20 |
| 2001-06-11 | 991.26 |
| 2001-06-12 | 988.40 |
| 2001-06-13 | 993.59 |
| 2001-06-14 | 965.86 |
| 2001-06-15 | 955.41 |
| 2001-06-18 | 944.96 |
| 2001-06-19 | 948.65 |
| 2001-06-20 | 960.93 |
| 2001-06-21 | 981.03 |
| 2001-06-22 | 988.35 |
| 2001-06-25 | 971.39 |
| 2001-06-26 | 965.32 |
| 2001-06-27 | 958.62 |
| 2001-06-28 | 973.60 |
| 2001-06-29 | 978.02 |
| 2001-07-02 | 973.89 |
| 2001-07-03 | 969.43 |
| 2001-07-04 | . |
| 2001-07-05 | 994.42 |
| 2001-07-06 | 978.76 |
| 2001-07-09 | 982.22 |
| 2001-07-10 | 971.83 |
| 2001-07-11 | 966.04 |
| 2001-07-12 | 959.08 |
| 2001-07-13 | 959.05 |
| 2001-07-16 | 933.72 |
| 2001-07-17 | 937.97 |
| 2001-07-18 | 949.34 |
| 2001-07-19 | 935.28 |
| 2001-07-20 | 967.33 |
| 2001-07-23 | 951.42 |
| 2001-07-24 | 961.31 |
| 2001-07-25 | 950.40 |
| 2001-07-26 | 980.30 |
| 2001-07-27 | 990.90 |
| 2001-07-30 | 989.90 |
| 2001-07-31 | 1006.44 |
| 2001-08-01 | 1014.81 |
| 2001-08-02 | 1008.66 |
| 2001-08-03 | 1013.10 |
| 2001-08-06 | 1014.50 |
| 2001-08-07 | 1008.99 |
| 2001-08-08 | 974.03 |
| 2001-08-09 | 987.46 |
| 2001-08-10 | 974.15 |
| 2001-08-13 | 993.34 |
| 2001-08-14 | 985.30 |
| 2001-08-15 | 967.12 |
| 2001-08-16 | 976.65 |
| 2001-08-17 | 967.98 |
| 2001-08-20 | 953.87 |
| 2001-08-21 | 953.11 |
| 2001-08-22 | 954.66 |
| 2001-08-23 | 970.42 |
| 2001-08-24 | 983.00 |
| 2001-08-27 | 990.73 |
| 2001-08-28 | 978.11 |
| 2001-08-29 | 1002.86 |
| 2001-08-30 | 967.53 |
| 2001-08-31 | 974.48 |
| 2001-09-03 | . |
| 2001-09-04 | 979.92 |
| 2001-09-05 | 964.99 |
| 2001-09-06 | 954.19 |
| 2001-09-07 | 950.80 |
| 2001-09-10 | 944.19 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 917.49 |
| 2001-09-18 | 883.81 |
| 2001-09-19 | 854.20 |
| 2001-09-20 | 843.76 |
| 2001-09-21 | 814.31 |
| 2001-09-24 | 842.40 |
| 2001-09-25 | 866.20 |
| 2001-09-26 | 879.55 |
| 2001-09-27 | 887.29 |
| 2001-09-28 | 917.35 |
| 2001-10-01 | 909.80 |
| 2001-10-02 | 912.78 |
| 2001-10-03 | 935.84 |
| 2001-10-04 | 926.22 |
| 2001-10-05 | 928.80 |
| 2001-10-08 | 924.98 |
| 2001-10-09 | 943.10 |
| 2001-10-10 | 957.44 |
| 2001-10-11 | 978.53 |
| 2001-10-12 | 962.96 |
| 2001-10-15 | 960.88 |
| 2001-10-16 | 982.39 |
| 2001-10-17 | 956.89 |
| 2001-10-18 | 942.38 |
| 2001-10-19 | 996.53 |
| 2001-10-22 | 1027.94 |
| 2001-10-23 | 1018.91 |
| 2001-10-24 | 1008.95 |
| 2001-10-25 | 1008.16 |
| 2001-10-26 | 1045.04 |
| 2001-10-29 | 1019.55 |
| 2001-10-30 | 999.53 |
| 2001-10-31 | 1001.99 |
| 2001-11-01 | 997.89 |
| 2001-11-02 | 974.98 |
| 2001-11-05 | 982.49 |
| 2001-11-06 | 976.23 |
| 2001-11-07 | 976.56 |
| 2001-11-08 | 974.55 |
| 2001-11-09 | 984.61 |
| 2001-11-12 | 980.90 |
| 2001-11-13 | 967.81 |
| 2001-11-14 | 970.10 |
| 2001-11-15 | 962.59 |
| 2001-11-16 | 974.19 |
| 2001-11-19 | 1020.11 |
| 2001-11-20 | 1011.13 |
| 2001-11-21 | 1001.74 |
| 2001-11-22 | . |
| 2001-11-23 | 1022.96 |
| 2001-11-26 | 1055.93 |
| 2001-11-27 | 1040.84 |
| 2001-11-28 | 1028.52 |
| 2001-11-29 | 1048.39 |
| 2001-11-30 | 1075.87 |
| 2001-12-03 | 1069.75 |
| 2001-12-04 | 1098.36 |
| 2001-12-05 | 1093.88 |
| 2001-12-06 | 1088.62 |
| 2001-12-07 | 1076.52 |
| 2001-12-10 | 1082.41 |
| 2001-12-11 | 1089.23 |
| 2001-12-12 | 1083.49 |
| 2001-12-13 | 1075.00 |
| 2001-12-14 | 1052.54 |
| 2001-12-17 | 1070.39 |
| 2001-12-18 | 1064.02 |
| 2001-12-19 | 1065.97 |
| 2001-12-20 | 1097.68 |
| 2001-12-21 | 1111.71 |
| 2001-12-24 | 1106.94 |
| 2001-12-25 | . |
| 2001-12-26 | 1106.70 |
| 2001-12-27 | 1108.97 |
| 2001-12-28 | 1116.45 |
| 2001-12-31 | 1111.43 |
| 2002-01-01 | . |
| 2002-01-02 | 1099.57 |
| 2002-01-03 | 1086.30 |
| 2002-01-04 | 1086.91 |
| 2002-01-07 | 1100.25 |
| 2002-01-08 | 1093.83 |
| 2002-01-09 | 1098.23 |
| 2002-01-10 | 1102.12 |
| 2002-01-11 | 1098.35 |
| 2002-01-14 | 1069.63 |
| 2002-01-15 | 1074.99 |
| 2002-01-16 | 1078.30 |
| 2002-01-17 | 1082.66 |
| 2002-01-18 | 1078.50 |
| 2002-01-21 | . |
| 2002-01-22 | 1083.38 |
| 2002-01-23 | 1050.89 |
| 2002-01-24 | 1055.87 |
| 2002-01-25 | 1021.47 |
| 2002-01-28 | 998.58 |
| 2002-01-29 | 978.87 |
| 2002-01-30 | 971.05 |
| 2002-01-31 | 986.60 |
| 2002-02-01 | 987.01 |
| 2002-02-04 | 952.47 |
| 2002-02-05 | 911.46 |
| 2002-02-06 | 893.93 |
| 2002-02-07 | 865.68 |
| 2002-02-08 | 895.93 |
| 2002-02-11 | 918.83 |
| 2002-02-12 | 925.09 |
| 2002-02-13 | 928.15 |
| 2002-02-14 | 927.03 |
| 2002-02-15 | 935.67 |
| 2002-02-18 | . |
| 2002-02-19 | 922.34 |
| 2002-02-20 | 919.33 |
| 2002-02-21 | 983.65 |
| 2002-02-22 | 970.51 |
| 2002-02-25 | 965.42 |
| 2002-02-26 | 973.39 |
| 2002-02-27 | 996.01 |
| 2002-02-28 | 970.12 |
| 2002-03-01 | 933.91 |
| 2002-03-04 | 946.57 |
| 2002-03-05 | 971.73 |
| 2002-03-06 | 993.68 |
| 2002-03-07 | 1000.46 |
| 2002-03-08 | 968.11 |
| 2002-03-11 | 988.50 |
| 2002-03-12 | 987.39 |
| 2002-03-13 | 1018.60 |
| 2002-03-14 | 990.88 |
| 2002-03-15 | 1011.99 |
| 2002-03-18 | 1048.93 |
| 2002-03-19 | 1068.94 |
| 2002-03-20 | 1056.50 |
| 2002-03-21 | 1042.63 |
| 2002-03-22 | 1046.89 |
| 2002-03-25 | 1012.58 |
| 2002-03-26 | 1016.53 |
| 2002-03-27 | 1029.33 |
| 2002-03-28 | 1010.70 |
| 2002-03-29 | . |
| 2002-04-01 | 1008.17 |
| 2002-04-02 | 1008.62 |
| 2002-04-03 | 1001.21 |
| 2002-04-04 | 994.56 |
| 2002-04-05 | 994.91 |
| 2002-04-08 | 985.80 |
| 2002-04-09 | 991.56 |
| 2002-04-10 | 1020.37 |
| 2002-04-11 | 991.62 |
| 2002-04-12 | 991.00 |
| 2002-04-15 | 1005.45 |
| 2002-04-16 | 1006.78 |
| 2002-04-17 | 1011.81 |
| 2002-04-18 | 1029.81 |
| 2002-04-19 | 1030.93 |
| 2002-04-22 | 1023.84 |
| 2002-04-23 | 999.28 |
| 2002-04-24 | 1009.40 |
| 2002-04-25 | 974.10 |
| 2002-04-26 | 949.93 |
| 2002-04-29 | 818.39 |
| 2002-04-30 | 833.69 |
| 2002-05-01 | 815.75 |
| 2002-05-02 | 822.93 |
| 2002-05-03 | 811.24 |
| 2002-05-06 | 809.26 |
| 2002-05-07 | 755.34 |
| 2002-05-08 | 789.23 |
| 2002-05-09 | 769.32 |
| 2002-05-10 | 756.64 |
| 2002-05-13 | 788.17 |
| 2002-05-14 | 812.99 |
| 2002-05-15 | 847.56 |
| 2002-05-16 | 838.64 |
| 2002-05-17 | 854.39 |
| 2002-05-20 | 853.02 |
| 2002-05-21 | 828.43 |
| 2002-05-22 | 818.15 |
| 2002-05-23 | 824.40 |
| 2002-05-24 | 806.56 |
| 2002-05-27 | . |
| 2002-05-28 | 797.63 |
| 2002-05-29 | 773.24 |
| 2002-05-30 | 766.57 |
| 2002-05-31 | 773.17 |
| 2002-06-03 | 732.29 |
| 2002-06-04 | 737.01 |
| 2002-06-05 | 768.50 |
| 2002-06-06 | 776.97 |
| 2002-06-07 | 776.19 |
| 2002-06-10 | 775.28 |
| 2002-06-11 | 751.72 |
| 2002-06-12 | 734.18 |
| 2002-06-13 | 737.43 |
| 2002-06-14 | 745.77 |
| 2002-06-17 | 780.10 |
| 2002-06-18 | 782.11 |
| 2002-06-19 | 786.49 |
| 2002-06-20 | 755.38 |
| 2002-06-21 | 742.53 |
| 2002-06-24 | 723.12 |
| 2002-06-25 | 721.93 |
| 2002-06-26 | 717.05 |
| 2002-06-27 | 743.69 |
| 2002-06-28 | 744.16 |
| 2002-07-01 | 738.45 |
| 2002-07-02 | 679.41 |
| 2002-07-03 | 676.01 |
| 2002-07-04 | . |
| 2002-07-05 | 701.72 |
| 2002-07-08 | 699.73 |
| 2002-07-09 | 672.20 |
| 2002-07-10 | 624.70 |
| 2002-07-11 | 629.94 |
| 2002-07-12 | 643.34 |
| 2002-07-15 | 626.95 |
| 2002-07-16 | 642.14 |
| 2002-07-17 | 639.90 |
| 2002-07-18 | 624.29 |
| 2002-07-19 | 606.93 |
| 2002-07-22 | 592.43 |
| 2002-07-23 | 555.56 |
| 2002-07-24 | 603.08 |
| 2002-07-25 | 604.10 |
| 2002-07-26 | 575.22 |
| 2002-07-29 | 610.18 |
| 2002-07-30 | 613.97 |
| 2002-07-31 | 625.97 |
| 2002-08-01 | 603.96 |
| 2002-08-02 | 597.61 |
| 2002-08-05 | 592.56 |
| 2002-08-06 | 592.62 |
| 2002-08-07 | 592.36 |
| 2002-08-08 | 625.70 |
| 2002-08-09 | 630.98 |
| 2002-08-12 | 625.73 |
| 2002-08-13 | 613.79 |
| 2002-08-14 | 645.86 |
| 2002-08-15 | 649.48 |
| 2002-08-16 | 646.83 |
| 2002-08-19 | 666.15 |
| 2002-08-20 | 664.29 |
| 2002-08-21 | 683.13 |
| 2002-08-22 | 709.97 |
| 2002-08-23 | 692.24 |
| 2002-08-26 | 699.01 |
| 2002-08-27 | 662.76 |
| 2002-08-28 | 654.19 |
| 2002-08-29 | 676.03 |
| 2002-08-30 | 675.24 |
| 2002-09-02 | . |
| 2002-09-03 | 641.21 |
| 2002-09-04 | 656.41 |
| 2002-09-05 | 637.82 |
| 2002-09-06 | 645.45 |
| 2002-09-09 | 664.13 |
| 2002-09-10 | 671.09 |
| 2002-09-11 | 677.37 |
| 2002-09-12 | 654.44 |
| 2002-09-13 | 650.41 |
| 2002-09-16 | 644.59 |
| 2002-09-17 | 642.23 |
| 2002-09-18 | 635.18 |
| 2002-09-19 | 624.51 |
| 2002-09-20 | 614.85 |
| 2002-09-23 | 590.36 |
| 2002-09-24 | 591.63 |
| 2002-09-25 | 613.94 |
| 2002-09-26 | 622.40 |
| 2002-09-27 | 608.37 |
| 2002-09-30 | 611.80 |
| 2002-10-01 | 625.77 |
| 2002-10-02 | 631.08 |
| 2002-10-03 | 612.60 |
| 2002-10-04 | 597.65 |
| 2002-10-07 | 594.12 |
| 2002-10-08 | 608.51 |
| 2002-10-09 | 584.96 |
| 2002-10-10 | 607.01 |
| 2002-10-11 | 635.42 |
| 2002-10-14 | 640.24 |
| 2002-10-15 | 670.89 |
| 2002-10-16 | 664.18 |
| 2002-10-17 | 681.86 |
| 2002-10-18 | 693.73 |
| 2002-10-21 | 702.62 |
| 2002-10-22 | 697.66 |
| 2002-10-23 | 701.81 |
| 2002-10-24 | 703.56 |
| 2002-10-25 | 717.95 |
| 2002-10-28 | 723.47 |
| 2002-10-29 | 704.56 |
| 2002-10-30 | 717.86 |
| 2002-10-31 | 710.74 |
| 2002-11-01 | 714.80 |
| 2002-11-04 | 715.90 |
| 2002-11-05 | 715.37 |
| 2002-11-06 | 735.49 |
| 2002-11-07 | 723.54 |
| 2002-11-08 | 719.92 |
| 2002-11-11 | 702.69 |
| 2002-11-12 | 713.01 |
| 2002-11-13 | 703.99 |
| 2002-11-14 | 706.62 |
| 2002-11-15 | 724.58 |
| 2002-11-18 | 731.31 |
| 2002-11-19 | 729.59 |
| 2002-11-20 | 739.06 |
| 2002-11-21 | 753.62 |
| 2002-11-22 | 752.16 |
| 2002-11-25 | 756.99 |
| 2002-11-26 | 738.28 |
| 2002-11-27 | 750.91 |
| 2002-11-28 | . |
| 2002-11-29 | 744.90 |
| 2002-12-02 | 760.52 |
| 2002-12-03 | 769.64 |
| 2002-12-04 | 765.60 |
| 2002-12-05 | 753.04 |
| 2002-12-06 | 745.75 |
| 2002-12-09 | 735.67 |
| 2002-12-10 | 745.85 |
| 2002-12-11 | 735.51 |
| 2002-12-12 | 701.05 |
| 2002-12-13 | 695.69 |
| 2002-12-16 | 688.56 |
| 2002-12-17 | 668.95 |
| 2002-12-18 | 632.83 |
| 2002-12-19 | 626.38 |
| 2002-12-20 | 632.73 |
| 2002-12-23 | 643.35 |
| 2002-12-24 | 643.77 |
| 2002-12-25 | . |
| 2002-12-26 | 642.81 |
| 2002-12-27 | 634.70 |
| 2002-12-30 | 639.31 |
| 2002-12-31 | 647.17 |
| 2003-01-01 | . |
| 2003-01-02 | 663.35 |
| 2003-01-03 | 681.40 |
| 2003-01-06 | 694.06 |
| 2003-01-07 | 680.87 |
| 2003-01-08 | 674.12 |
| 2003-01-09 | 684.14 |
| 2003-01-10 | 687.33 |
| 2003-01-13 | 700.36 |
| 2003-01-14 | 705.36 |
| 2003-01-15 | 710.40 |
| 2003-01-16 | 728.03 |
| 2003-01-17 | 719.11 |
| 2003-01-20 | . |
| 2003-01-21 | 696.10 |
| 2003-01-22 | 699.57 |
| 2003-01-23 | 702.28 |
| 2003-01-24 | 683.40 |
| 2003-01-27 | 673.89 |
| 2003-01-28 | 685.54 |
| 2003-01-29 | 688.82 |
| 2003-01-30 | 671.83 |
| 2003-01-31 | 678.14 |
| 2003-02-03 | 692.25 |
| 2003-02-04 | 680.39 |
| 2003-02-05 | 676.50 |
| 2003-02-06 | 672.39 |
| 2003-02-07 | 712.45 |
| 2003-02-10 | 719.04 |
| 2003-02-11 | 727.87 |
| 2003-02-12 | 725.43 |
| 2003-02-13 | 718.89 |
| 2003-02-14 | 734.21 |
| 2003-02-17 | . |
| 2003-02-18 | 750.30 |
| 2003-02-19 | 754.73 |
| 2003-02-20 | 776.58 |
| 2003-02-21 | 762.53 |
| 2003-02-24 | 756.85 |
| 2003-02-25 | 767.84 |
| 2003-02-26 | 770.16 |
| 2003-02-27 | 792.57 |
| 2003-02-28 | 798.82 |
| 2003-03-03 | 786.40 |
| 2003-03-04 | 781.87 |
| 2003-03-05 | 816.78 |
| 2003-03-06 | 803.11 |
| 2003-03-07 | 813.51 |
| 2003-03-10 | 798.87 |
| 2003-03-11 | 781.70 |
| 2003-03-12 | 775.37 |
| 2003-03-13 | 792.77 |
| 2003-03-14 | 807.49 |
| 2003-03-17 | 823.24 |
| 2003-03-18 | 817.36 |
| 2003-03-19 | 805.58 |
| 2003-03-20 | 806.63 |
| 2003-03-21 | 821.42 |
| 2003-03-24 | 794.85 |
| 2003-03-25 | 822.69 |
| 2003-03-26 | 826.86 |
| 2003-03-27 | 827.02 |
| 2003-03-28 | 826.05 |
| 2003-03-31 | 817.76 |
| 2003-04-01 | 836.00 |
| 2003-04-02 | 854.64 |
| 2003-04-03 | 851.68 |
| 2003-04-04 | 846.86 |
| 2003-04-07 | 834.17 |
| 2003-04-08 | 829.65 |
| 2003-04-09 | 823.94 |
| 2003-04-10 | 822.61 |
| 2003-04-11 | 835.49 |
| 2003-04-14 | 846.52 |
| 2003-04-15 | 857.47 |
| 2003-04-16 | 855.24 |
| 2003-04-17 | 859.56 |
| 2003-04-18 | . |
| 2003-04-21 | 857.47 |
| 2003-04-22 | 865.53 |
| 2003-04-23 | 883.13 |
| 2003-04-24 | 878.31 |
| 2003-04-25 | 874.46 |
| 2003-04-28 | 863.18 |
| 2003-04-29 | 814.44 |
| 2003-04-30 | 795.61 |
| 2003-05-01 | 784.64 |
| 2003-05-02 | 811.63 |
| 2003-05-05 | 833.09 |
| 2003-05-06 | 843.86 |
| 2003-05-07 | 847.85 |
| 2003-05-08 | 859.79 |
| 2003-05-09 | 873.68 |
| 2003-05-12 | 873.73 |
| 2003-05-13 | 875.30 |
| 2003-05-14 | 888.10 |
| 2003-05-15 | 913.43 |
| 2003-05-16 | 906.20 |
| 2003-05-19 | 903.81 |
| 2003-05-20 | 909.92 |
| 2003-05-21 | 911.83 |
| 2003-05-22 | 935.36 |
| 2003-05-23 | 920.81 |
| 2003-05-26 | . |
| 2003-05-27 | 954.06 |
| 2003-05-28 | 951.88 |
| 2003-05-29 | 942.87 |
| 2003-05-30 | 955.80 |
| 2003-06-02 | 976.34 |
| 2003-06-03 | 976.37 |
| 2003-06-04 | 997.52 |
| 2003-06-05 | 1021.86 |
| 2003-06-06 | 1006.71 |
| 2003-06-09 | 976.47 |
| 2003-06-10 | 967.69 |
| 2003-06-11 | 993.33 |
| 2003-06-12 | 994.37 |
| 2003-06-13 | 989.49 |
| 2003-06-16 | 994.26 |
| 2003-06-17 | 989.61 |
| 2003-06-18 | 966.75 |
| 2003-06-19 | 928.16 |
| 2003-06-20 | 941.19 |
| 2003-06-23 | 950.75 |
| 2003-06-24 | 938.09 |
| 2003-06-25 | 941.30 |
| 2003-06-26 | 986.10 |
| 2003-06-27 | 962.11 |
| 2003-06-30 | 941.60 |
| 2003-07-01 | 949.59 |
| 2003-07-02 | 953.17 |
| 2003-07-03 | 958.18 |
| 2003-07-04 | . |
| 2003-07-07 | 978.20 |
| 2003-07-08 | 959.95 |
| 2003-07-09 | 939.56 |
| 2003-07-10 | 910.49 |
| 2003-07-11 | 914.86 |
| 2003-07-14 | 912.32 |
| 2003-07-15 | 878.93 |
| 2003-07-16 | 878.73 |
| 2003-07-17 | 861.92 |
| 2003-07-18 | 851.97 |
| 2003-07-21 | 831.31 |
| 2003-07-22 | 871.46 |
| 2003-07-23 | 879.51 |
| 2003-07-24 | 886.83 |
| 2003-07-25 | 893.91 |
| 2003-07-28 | 911.64 |
| 2003-07-29 | 858.13 |
| 2003-07-30 | 831.36 |
| 2003-07-31 | 853.09 |
| 2003-08-01 | 851.27 |
| 2003-08-04 | 848.73 |
| 2003-08-05 | 843.83 |
| 2003-08-06 | 831.55 |
| 2003-08-07 | 850.36 |
| 2003-08-08 | 871.92 |
| 2003-08-11 | 867.46 |
| 2003-08-12 | 888.07 |
| 2003-08-13 | 885.08 |
| 2003-08-14 | 897.83 |
| 2003-08-15 | 897.36 |
| 2003-08-18 | 895.89 |
| 2003-08-19 | 878.93 |
| 2003-08-20 | 871.93 |
| 2003-08-21 | 873.83 |
| 2003-08-22 | 856.42 |
| 2003-08-25 | 847.38 |
| 2003-08-26 | 849.26 |
| 2003-08-27 | 860.85 |
| 2003-08-28 | 877.81 |
| 2003-08-29 | 897.08 |
| 2003-09-01 | . |
| 2003-09-02 | 891.94 |
| 2003-09-03 | 865.09 |
| 2003-09-04 | 874.13 |
| 2003-09-05 | 882.67 |
| 2003-09-08 | 893.79 |
| 2003-09-09 | 903.11 |
| 2003-09-10 | 907.36 |
| 2003-09-11 | 934.65 |
| 2003-09-12 | 936.66 |
| 2003-09-15 | 927.16 |
| 2003-09-16 | 934.66 |
| 2003-09-17 | 931.79 |
| 2003-09-18 | 924.28 |
| 2003-09-19 | 927.19 |
| 2003-09-22 | 917.54 |
| 2003-09-23 | 909.07 |
| 2003-09-24 | 885.26 |
| 2003-09-25 | 868.92 |
| 2003-09-26 | 852.37 |
| 2003-09-29 | 866.71 |
| 2003-09-30 | 861.31 |
| 2003-10-01 | 865.76 |
| 2003-10-02 | 879.95 |
| 2003-10-03 | 801.54 |
| 2003-10-06 | 774.52 |
| 2003-10-07 | 787.38 |
| 2003-10-08 | 745.52 |
| 2003-10-09 | 766.68 |
| 2003-10-10 | 786.03 |
| 2003-10-13 | 786.44 |
| 2003-10-14 | 816.88 |
| 2003-10-15 | 807.63 |
| 2003-10-16 | 810.41 |
| 2003-10-17 | 799.70 |
| 2003-10-20 | 799.49 |
| 2003-10-21 | 812.08 |
| 2003-10-22 | 798.60 |
| 2003-10-23 | 787.82 |
| 2003-10-24 | 781.08 |
| 2003-10-27 | 770.98 |
| 2003-10-28 | 790.43 |
| 2003-10-29 | 784.83 |
| 2003-10-30 | 757.75 |
| 2003-10-31 | 754.06 |
| 2003-11-03 | 776.79 |
| 2003-11-04 | 765.18 |
| 2003-11-05 | 761.43 |
| 2003-11-06 | 751.22 |
| 2003-11-07 | 752.86 |
| 2003-11-10 | 746.01 |
| 2003-11-11 | 744.53 |
| 2003-11-12 | 748.86 |
| 2003-11-13 | 749.56 |
| 2003-11-14 | 744.37 |
| 2003-11-17 | 758.66 |
| 2003-11-18 | 750.59 |
| 2003-11-19 | 738.15 |
| 2003-11-20 | 731.20 |
| 2003-11-21 | 675.31 |
| 2003-11-24 | 676.11 |
| 2003-11-25 | 684.36 |
| 2003-11-26 | 683.42 |
| 2003-11-27 | . |
| 2003-11-28 | 681.43 |
| 2003-12-01 | 675.79 |
| 2003-12-02 | 684.25 |
| 2003-12-03 | 669.25 |
| 2003-12-04 | 671.95 |
| 2003-12-05 | 686.79 |
| 2003-12-08 | 683.10 |
| 2003-12-09 | 679.24 |
| 2003-12-10 | 676.36 |
| 2003-12-11 | 697.85 |
| 2003-12-12 | 714.07 |
| 2003-12-15 | 704.57 |
| 2003-12-16 | 707.97 |
| 2003-12-17 | 711.00 |
| 2003-12-18 | 716.08 |
| 2003-12-19 | 709.53 |
| 2003-12-22 | 715.56 |
| 2003-12-23 | 716.03 |
| 2003-12-24 | 721.09 |
| 2003-12-25 | . |
| 2003-12-26 | 724.48 |
| 2003-12-29 | 738.86 |
| 2003-12-30 | 749.79 |
| 2003-12-31 | 759.69 |
| 2004-01-01 | . |
| 2004-01-02 | 769.37 |
| 2004-01-05 | 781.01 |
| 2004-01-06 | 788.33 |
| 2004-01-07 | 782.67 |
| 2004-01-08 | 787.95 |
| 2004-01-09 | 788.01 |
| 2004-01-12 | 779.23 |
| 2004-01-13 | 775.43 |
| 2004-01-14 | 772.16 |
| 2004-01-15 | 777.08 |
| 2004-01-16 | 784.52 |
| 2004-01-19 | . |
| 2004-01-20 | 808.11 |
| 2004-01-21 | 809.47 |
| 2004-01-22 | 804.12 |
| 2004-01-23 | 811.09 |
| 2004-01-26 | 801.51 |
| 2004-01-27 | 801.96 |
| 2004-01-28 | 767.81 |
| 2004-01-29 | 778.84 |
| 2004-01-30 | 782.66 |
| 2004-02-02 | 767.61 |
| 2004-02-03 | 785.39 |
| 2004-02-04 | 780.96 |
| 2004-02-05 | 773.68 |
| 2004-02-06 | 785.86 |
| 2004-02-09 | 790.93 |
| 2004-02-10 | 791.57 |
| 2004-02-11 | 787.80 |
| 2004-02-12 | 785.64 |
| 2004-02-13 | 788.20 |
| 2004-02-16 | . |
| 2004-02-17 | 796.44 |
| 2004-02-18 | 782.77 |
| 2004-02-19 | 754.16 |
| 2004-02-20 | 738.89 |
| 2004-02-23 | 749.28 |
| 2004-02-24 | 745.11 |
| 2004-02-25 | 744.95 |
| 2004-02-26 | 755.34 |
| 2004-02-27 | 765.25 |
| 2004-03-01 | 780.30 |
| 2004-03-02 | 779.69 |
| 2004-03-03 | 753.82 |
| 2004-03-04 | 753.11 |
| 2004-03-05 | 770.37 |
| 2004-03-08 | 766.93 |
| 2004-03-09 | 755.75 |
| 2004-03-10 | 741.04 |
| 2004-03-11 | 733.40 |
| 2004-03-12 | 730.03 |
| 2004-03-15 | 722.12 |
| 2004-03-16 | 729.17 |
| 2004-03-17 | 735.24 |
| 2004-03-18 | 731.68 |
| 2004-03-19 | 739.93 |
| 2004-03-22 | 729.91 |
| 2004-03-23 | 716.92 |
| 2004-03-24 | 702.69 |
| 2004-03-25 | 727.61 |
| 2004-03-26 | 722.28 |
| 2004-03-29 | 735.24 |
| 2004-03-30 | 743.76 |
| 2004-03-31 | 728.56 |
| 2004-04-01 | 746.42 |
| 2004-04-02 | 752.88 |
| 2004-04-05 | 787.53 |
| 2004-04-06 | 795.09 |
| 2004-04-07 | 789.59 |
| 2004-04-08 | 779.52 |
| 2004-04-09 | . |
| 2004-04-12 | 780.97 |
| 2004-04-13 | 762.56 |
| 2004-04-14 | 752.24 |
| 2004-04-15 | 756.95 |
| 2004-04-16 | 764.91 |
| 2004-04-19 | 771.15 |
| 2004-04-20 | 756.74 |
| 2004-04-21 | 750.36 |
| 2004-04-22 | 767.41 |
| 2004-04-23 | 766.93 |
| 2004-04-26 | 795.49 |
| 2004-04-27 | 780.63 |
| 2004-04-28 | 753.00 |
| 2004-04-29 | 767.77 |
| 2004-04-30 | 767.73 |
| 2004-05-03 | 774.93 |
| 2004-05-04 | 774.29 |
| 2004-05-05 | 781.43 |
| 2004-05-06 | 774.01 |
| 2004-05-07 | 754.88 |
| 2004-05-10 | 729.05 |
| 2004-05-11 | 742.07 |
| 2004-05-12 | 737.68 |
| 2004-05-13 | 725.59 |
| 2004-05-14 | 721.53 |
| 2004-05-17 | 729.48 |
| 2004-05-18 | 728.31 |
| 2004-05-19 | 731.70 |
| 2004-05-20 | 726.70 |
| 2004-05-21 | 722.36 |
| 2004-05-24 | 720.72 |
| 2004-05-25 | 727.95 |
| 2004-05-26 | 731.97 |
| 2004-05-27 | 746.81 |
| 2004-05-28 | 737.36 |
| 2004-05-31 | . |
| 2004-06-01 | 733.22 |
| 2004-06-02 | 737.64 |
| 2004-06-03 | 727.81 |
| 2004-06-04 | 733.78 |
| 2004-06-07 | 732.79 |
| 2004-06-08 | 733.73 |
| 2004-06-09 | 714.04 |
| 2004-06-10 | 703.34 |
| 2004-06-11 | . |
| 2004-06-14 | 681.30 |
| 2004-06-15 | 682.49 |
| 2004-06-16 | 682.88 |
| 2004-06-17 | 688.41 |
| 2004-06-18 | 693.30 |
| 2004-06-21 | 686.79 |
| 2004-06-22 | 689.93 |
| 2004-06-23 | 688.16 |
| 2004-06-24 | 695.11 |
| 2004-06-25 | 704.89 |
| 2004-06-28 | 718.77 |
| 2004-06-29 | 717.25 |
| 2004-06-30 | 716.60 |
| 2004-07-01 | 718.75 |
| 2004-07-02 | 714.33 |
| 2004-07-05 | . |
| 2004-07-06 | 712.09 |
| 2004-07-07 | 711.99 |
| 2004-07-08 | 703.14 |
| 2004-07-09 | 698.48 |
| 2004-07-12 | 691.55 |
| 2004-07-13 | 686.76 |
| 2004-07-14 | 692.82 |
| 2004-07-15 | 685.65 |
| 2004-07-16 | 683.66 |
| 2004-07-19 | 672.96 |
| 2004-07-20 | 661.75 |
| 2004-07-21 | 650.21 |
| 2004-07-22 | 654.54 |
| 2004-07-23 | 644.47 |
| 2004-07-26 | 629.64 |
| 2004-07-27 | 622.67 |
| 2004-07-28 | 625.80 |
| 2004-07-29 | 633.23 |
| 2004-07-30 | 636.16 |
| 2004-08-02 | 630.67 |
| 2004-08-03 | 636.62 |
| 2004-08-04 | 636.08 |
| 2004-08-05 | 627.08 |
| 2004-08-06 | 624.48 |
| 2004-08-09 | 609.23 |
| 2004-08-10 | 607.43 |
| 2004-08-11 | 604.85 |
| 2004-08-12 | 594.46 |
| 2004-08-13 | 599.40 |
| 2004-08-16 | 608.20 |
| 2004-08-17 | 606.20 |
| 2004-08-18 | 611.04 |
| 2004-08-19 | 617.76 |
| 2004-08-20 | 626.78 |
| 2004-08-23 | 629.41 |
| 2004-08-24 | 628.06 |
| 2004-08-25 | 629.44 |
| 2004-08-26 | 629.02 |
| 2004-08-27 | 622.80 |
| 2004-08-30 | 610.71 |
| 2004-08-31 | 611.79 |
| 2004-09-01 | 616.74 |
| 2004-09-02 | 612.67 |
| 2004-09-03 | 607.30 |
| 2004-09-06 | . |
| 2004-09-07 | 634.86 |
| 2004-09-08 | 632.64 |
| 2004-09-09 | 631.77 |
| 2004-09-10 | 642.08 |
| 2004-09-13 | 639.43 |
| 2004-09-14 | 643.85 |
| 2004-09-15 | 635.08 |
| 2004-09-16 | 650.34 |
| 2004-09-17 | 650.49 |
| 2004-09-20 | 650.57 |
| 2004-09-21 | 674.33 |
| 2004-09-22 | 669.26 |
| 2004-09-23 | 679.08 |
| 2004-09-24 | 670.02 |
| 2004-09-27 | 671.97 |
| 2004-09-28 | 679.09 |
| 2004-09-29 | 684.27 |
| 2004-09-30 | 681.76 |
| 2004-10-01 | 699.24 |
| 2004-10-04 | 709.39 |
| 2004-10-05 | 711.84 |
| 2004-10-06 | 711.68 |
| 2004-10-07 | 698.77 |
| 2004-10-08 | 705.36 |
| 2004-10-11 | 702.62 |
| 2004-10-12 | 694.90 |
| 2004-10-13 | 691.87 |
| 2004-10-14 | 692.91 |
| 2004-10-15 | 693.82 |
| 2004-10-18 | 698.05 |
| 2004-10-19 | 694.03 |
| 2004-10-20 | 703.65 |
| 2004-10-21 | 702.33 |
| 2004-10-22 | 703.97 |
| 2004-10-25 | 700.13 |
| 2004-10-26 | 700.20 |
| 2004-10-27 | 711.91 |
| 2004-10-28 | 702.48 |
| 2004-10-29 | 708.19 |
| 2004-11-01 | 704.76 |
| 2004-11-02 | 699.39 |
| 2004-11-03 | 710.46 |
| 2004-11-04 | 698.13 |
| 2004-11-05 | 703.46 |
| 2004-11-08 | 697.51 |
| 2004-11-09 | 700.76 |
| 2004-11-10 | 693.94 |
| 2004-11-11 | 704.07 |
| 2004-11-12 | 703.44 |
| 2004-11-15 | 706.72 |
| 2004-11-16 | 711.07 |
| 2004-11-17 | 692.98 |
| 2004-11-18 | 677.71 |
| 2004-11-19 | 671.52 |
| 2004-11-22 | 672.69 |
| 2004-11-23 | 675.96 |
| 2004-11-24 | 679.90 |
| 2004-11-25 | . |
| 2004-11-26 | 685.92 |
| 2004-11-29 | 688.76 |
| 2004-11-30 | 682.37 |
| 2004-12-01 | 689.05 |
| 2004-12-02 | 683.37 |
| 2004-12-03 | 679.93 |
| 2004-12-06 | 673.07 |
| 2004-12-07 | 664.42 |
| 2004-12-08 | 655.95 |
| 2004-12-09 | 660.97 |
| 2004-12-10 | 659.01 |
| 2004-12-13 | 662.67 |
| 2004-12-14 | 662.13 |
| 2004-12-15 | 660.61 |
| 2004-12-16 | 655.96 |
| 2004-12-17 | 650.72 |
| 2004-12-20 | 655.99 |
| 2004-12-21 | 660.92 |
| 2004-12-22 | 659.60 |
| 2004-12-23 | 656.29 |
| 2004-12-24 | . |
| 2004-12-27 | 662.37 |
| 2004-12-28 | 663.29 |
| 2004-12-29 | 664.86 |
| 2004-12-30 | 676.97 |
| 2004-12-31 | 673.38 |
| 2005-01-03 | 669.25 |
| 2005-01-04 | 654.86 |
| 2005-01-05 | 647.80 |
| 2005-01-06 | 650.59 |
| 2005-01-07 | 655.32 |
| 2005-01-10 | 663.84 |
| 2005-01-11 | 661.63 |
| 2005-01-12 | 659.84 |
| 2005-01-13 | 644.51 |
| 2005-01-14 | 642.53 |
| 2005-01-17 | . |
| 2005-01-18 | 650.45 |
| 2005-01-19 | 645.91 |
| 2005-01-20 | 650.77 |
| 2005-01-21 | 652.68 |
| 2005-01-24 | 647.81 |
| 2005-01-25 | 643.64 |
| 2005-01-26 | 650.25 |
| 2005-01-27 | 651.94 |
#2005-01-28| 650.00
#2005-01-31| 660.48
#2005-02-01| 662.62
#2005-02-02| 672.17
#2005-02-03| 667.77
#2005-02-04| 671.72
#2005-02-07| 674.41
#2005-02-08| 679.59
#2005-02-09| 675.20
#2005-02-10| 670.08
#2005-02-11| 668.15
#2005-02-14| 673.26
#2005-02-15| 673.61
#2005-02-16| 671.12
#2005-02-17| 671.91
#2005-02-18| 667.89
#2005-02-21| .
#2005-02-22| 666.23
#2005-02-23| 655.20
#2005-02-24| 643.99
#2005-02-25| 649.68
#2005-02-28| 644.69
#2005-03-01| 648.88
#2005-03-02| 647.92
#2005-03-03| 651.23
#2005-03-04| 641.33
#2005-03-07| 637.86
#2005-03-08| 648.50
#2005-03-09| 642.98
#2005-03-10| 652.02
#2005-03-11| 657.04
#2005-03-14| 658.20
#2005-03-15| 659.52
#2005-03-16| 662.95
#2005-03-17| 667.01
#2005-03-18| 669.35
#2005-03-21| 661.43
#2005-03-22| 669.82
#2005-03-23| 665.46
#2005-03-24| 660.05
#2005-03-25| .
#2005-03-28| 652.70
#2005-03-29| 644.78
#2005-03-30| 627.34
#2005-03-31| 627.81
#2005-04-01| 628.60
#2005-04-04| 624.52
#2005-04-05| 624.12
#2005-04-06| 621.38
#2005-04-07| 619.75
#2005-04-08| 618.35
#2005-04-11| 614.69
#2005-04-12| 615.79
#2005-04-13| 611.96
#2005-04-14| 606.79
#2005-04-15| 601.51
#2005-04-18| 586.75
#2005-04-19| 587.26
#2005-04-20| 586.82
#2005-04-21| 586.17
#2005-04-22| 583.16
#2005-04-25| 580.17
#2005-04-26| 584.66
#2005-04-27| 584.87
#2005-04-28| 573.77
#2005-04-29| 575.03
#2005-05-02| 579.71
#2005-05-03| 584.91
#2005-05-04| 595.54
#2005-05-05| 591.16
#2005-05-06| 604.39
#2005-05-09| 615.84
#2005-05-10| 615.54
#2005-05-11| 612.60
#2005-05-12| 610.45
#2005-05-13| 603.67
#2005-05-16| 602.19
#2005-05-17| 603.15
#2005-05-18| 602.58
#2005-05-19| 600.70
#2005-05-20| 602.44
#2005-05-23| 607.55
#2005-05-24| 600.92
#2005-05-25| 596.68
#2005-05-26| 597.99
#2005-05-27| 601.20
#2005-05-30| .
#2005-05-31| 600.60
#2005-06-01| 611.72
#2005-06-02| 609.21
#2005-06-03| 604.65
#2005-06-06| 603.80
#2005-06-07| 600.59
#2005-06-08| 599.64
#2005-06-09| 595.27
#2005-06-10| 595.02
#2005-06-13| 590.63
#2005-06-14| 592.50
#2005-06-15| 607.44
#2005-06-16| 612.63
#2005-06-17| 616.83
#2005-06-20| 620.39
#2005-06-21| 621.09
#2005-06-22| 622.59
#2005-06-23| 619.95
#2005-06-24| 620.28
#2005-06-27| 620.14
#2005-06-28| 624.47
#2005-06-29| 624.95
#2005-06-30| 615.87
#2005-07-01| 609.15
#2005-07-04| .
#2005-07-05| 617.99
#2005-07-06| 628.55
#2005-07-07| 630.81
#2005-07-08| 644.16
#2005-07-11| 652.01
#2005-07-12| 652.30
#2005-07-13| 643.72
#2005-07-14| 642.82
#2005-07-15| 641.46
#2005-07-18| 640.41
#2005-07-19| 640.40
#2005-07-20| 635.24
#2005-07-21| 652.29
#2005-07-22| 648.93
#2005-07-25| 645.86
#2005-07-26| 641.99
#2005-07-27| 639.04
#2005-07-28| 636.79
#2005-07-29| 639.46
#2005-08-01| 647.11
#2005-08-02| 655.56
#2005-08-03| 651.64
#2005-08-04| 670.31
#2005-08-05| 650.75
#2005-08-08| 651.77
#2005-08-09| 653.57
#2005-08-10| 657.13
#2005-08-11| 664.04
#2005-08-12| 661.16
#2005-08-15| 652.99
#2005-08-16| 655.32
#2005-08-17| 650.61
#2005-08-18| 642.33
#2005-08-19| 644.09
#2005-08-22| 653.03
#2005-08-23| 659.06
#2005-08-24| 662.45
#2005-08-25| 661.66
#2005-08-26| 660.44
#2005-08-29| 658.94
#2005-08-30| 649.39
#2005-08-31| 651.14
#2005-09-01| 675.05
#2005-09-02| 673.06
#2005-09-05| .
#2005-09-06| 674.28
#2005-09-07| 669.57
#2005-09-08| 670.01
#2005-09-09| 729.66
#2005-09-12| 734.48
#2005-09-13| 726.71
#2005-09-14| 719.05
#2005-09-15| 714.08
#2005-09-16| 713.50
#2005-09-19| 704.77
#2005-09-20| 714.96
#2005-09-21| 719.42
#2005-09-22| 712.97
#2005-09-23| 708.76
#2005-09-26| 707.08
#2005-09-27| 718.58
#2005-09-28| 713.41
#2005-09-29| 732.71
#2005-09-30| 741.73
#2005-10-03| 750.34
#2005-10-04| 749.61
#2005-10-05| 737.57
#2005-10-06| 719.09
#2005-10-07| 722.64
#2005-10-10| 722.40
#2005-10-11| 703.04
#2005-10-12| 703.25
#2005-10-13| 692.43
#2005-10-14| 704.49
#2005-10-17| 705.09
#2005-10-18| 690.10
#2005-10-19| 702.78
#2005-10-20| 689.75
#2005-10-21| 692.97
#2005-10-24| 709.72
#2005-10-25| 705.54
#2005-10-26| 698.49
#2005-10-27| 699.41
#2005-10-28| 687.19
#2005-10-31| 685.24
#2005-11-01| 685.89
#2005-11-02| 706.72
#2005-11-03| 721.44
#2005-11-04| 734.04
#2005-11-07| 735.63
#2005-11-08| 726.89
#2005-11-09| 723.57
#2005-11-10| 730.83
#2005-11-11| 742.90
#2005-11-14| 742.36
#2005-11-15| 738.28
#2005-11-16| 718.50
#2005-11-17| 689.82
#2005-11-18| 683.74
#2005-11-21| 691.90
#2005-11-22| 701.03
#2005-11-23| 713.01
#2005-11-24| .
#2005-11-25| 726.76
#2005-11-28| 723.84
#2005-11-29| 722.90
#2005-11-30| 713.27
#2005-12-01| 731.49
#2005-12-02| 732.62
#2005-12-05| 736.82
#2005-12-06| 733.29
#2005-12-07| 739.05
#2005-12-08| 739.04
#2005-12-09| 739.51
#2005-12-12| 736.11
#2005-12-13| 745.30
#2005-12-14| 743.46
#2005-12-15| 738.67
#2005-12-16| 727.42
#2005-12-19| 733.95
#2005-12-20| 724.83
#2005-12-21| 730.46
#2005-12-22| 730.70
#2005-12-23| 735.26
#2005-12-26| .
#2005-12-27| 732.19
#2005-12-28| 737.51
#2005-12-29| 741.75
#2005-12-30| 735.45
#2006-01-02| .
#2006-01-03| 758.53
#2006-01-04| 765.33
#2006-01-05| 758.92
#2006-01-06| 762.11
#2006-01-09| 774.99
#2006-01-10| 777.09
#2006-01-11| 786.82
#2006-01-12| 788.15
#2006-01-13| 795.69
#2006-01-16| .
#2006-01-17| 800.13
#2006-01-18| 782.52
#2006-01-19| 787.28
#2006-01-20| 794.08
#2006-01-23| 793.40
#2006-01-24| 793.98
#2006-01-25| 771.09
#2006-01-26| 775.79
#2006-01-27| 778.08
#2006-01-30| 777.56
#2006-01-31| 783.57
#2006-02-01| 781.97
#2006-02-02| 791.21
#2006-02-03| 789.67
#2006-02-06| 795.93
#2006-02-07| 793.32
#2006-02-08| 798.84
#2006-02-09| 821.75
#2006-02-10| 814.81
#2006-02-13| 808.53
#2006-02-14| 802.38
#2006-02-15| 816.12
#2006-02-16| 815.54
#2006-02-17| 822.87
#2006-02-20| .
#2006-02-21| 824.97
#2006-02-22| 833.15
#2006-02-23| 826.57
#2006-02-24| 825.17
#2006-02-27| 828.52
#2006-02-28| 825.33
#2006-03-01| 828.64
#2006-03-02| 827.15
#2006-03-03| 825.26
#2006-03-06| 827.03
#2006-03-07| 807.30
#2006-03-08| 806.53
#2006-03-09| 809.09
#2006-03-10| 815.05
#2006-03-13| 819.62
#2006-03-14| 831.12
#2006-03-15| 827.48
#2006-03-16| 819.15
#2006-03-17| 811.89
#2006-03-20| 805.55
#2006-03-21| 801.25
#2006-03-22| 806.32
#2006-03-23| 812.87
#2006-03-24| 792.04
#2006-03-27| 791.88
#2006-03-28| 783.98
#2006-03-29| 789.73
#2006-03-30| 799.87
#2006-03-31| 795.14
#2006-04-03| 794.58
#2006-04-04| 793.56
#2006-04-05| 798.68
#2006-04-06| 808.71
#2006-04-07| 810.47
#2006-04-10| 809.76
#2006-04-11| 801.63
#2006-04-12| 802.75
#2006-04-13| 806.38
#2006-04-14| .
#2006-04-17| 805.89
#2006-04-18| 802.48
#2006-04-19| 808.62
#2006-04-20| 804.75
#2006-04-21| 816.95
#2006-04-24| 809.99
#2006-04-25| 815.74
#2006-04-26| 820.33
#2006-04-27| 830.39
#2006-04-28| 836.38
#2006-05-01| 838.85
#2006-05-02| 837.65
#2006-05-03| 836.57
#2006-05-04| 831.50
#2006-05-05| 841.87
#2006-05-08| 841.93
#2006-05-09| 848.99
#2006-05-10| 846.99
#2006-05-11| 860.17
#2006-05-12| 848.03
#2006-05-15| 839.68
#2006-05-16| 830.97
#2006-05-17| 818.87
#2006-05-18| 794.81
#2006-05-19| 792.86
#2006-05-22| 797.27
#2006-05-23| 787.99
#2006-05-24| 765.92
#2006-05-25| 801.86
#2006-05-26| 797.29
#2006-05-29| .
#2006-05-30| 792.70
#2006-05-31| 788.46
#2006-06-01| 790.04
#2006-06-02| 797.82
#2006-06-05| 786.14
#2006-06-06| 777.25
#2006-06-07| 772.97
#2006-06-08| 754.79
#2006-06-09| 758.59
#2006-06-12| 747.69
#2006-06-13| 718.93
#2006-06-14| 720.29
#2006-06-15| 735.29
#2006-06-16| 730.41
#2006-06-19| 722.41
#2006-06-20| 725.39
#2006-06-21| 727.86
#2006-06-22| 721.29
#2006-06-23| 722.70
#2006-06-26| 714.86
#2006-06-27| 708.28
#2006-06-28| 710.81
#2006-06-29| 727.14
#2006-06-30| 742.10
#2006-07-03| 742.21
#2006-07-04| .
#2006-07-05| 733.65
#2006-07-06| 741.51
#2006-07-07| 746.11
#2006-07-10| 733.58
#2006-07-11| 725.33
#2006-07-12| 717.59
#2006-07-13| 713.43
#2006-07-14| 707.92
#2006-07-17| 696.80
#2006-07-18| 698.07
#2006-07-19| 706.94
#2006-07-20| 703.83
#2006-07-21| 700.82
#2006-07-24| 717.08
#2006-07-25| 721.25
#2006-07-26| 730.43
#2006-07-27| 724.17
#2006-07-28| 725.14
#2006-07-31| 724.35
#2006-08-01| 708.15
#2006-08-02| 659.88
#2006-08-03| 658.92
#2006-08-04| 661.88
#2006-08-07| 666.26
#2006-08-08| 664.88
#2006-08-09| 660.00
#2006-08-10| 652.20
#2006-08-11| 651.10
#2006-08-14| 651.83
#2006-08-15| 657.85
#2006-08-16| 665.11
#2006-08-17| 670.01
#2006-08-18| 667.56
#2006-08-21| 677.63
#2006-08-22| 682.11
#2006-08-23| 693.08
#2006-08-24| 693.77
#2006-08-25| 693.20
#2006-08-28| 697.21
#2006-08-29| 690.95
#2006-08-30| 705.50
#2006-08-31| 702.38
#2006-09-01| 705.04
#2006-09-04| .
#2006-09-05| 700.45
#2006-09-06| 696.90
#2006-09-07| 667.91
#2006-09-08| 665.65
#2006-09-11| 661.85
#2006-09-12| 657.95
#2006-09-13| 649.02
#2006-09-14| 648.96
#2006-09-15| 647.84
#2006-09-18| 653.92
#2006-09-19| 649.29
#2006-09-20| 651.07
#2006-09-21| 646.44
#2006-09-22| 647.65
#2006-09-25| 649.59
#2006-09-26| 646.82
#2006-09-27| 657.82
#2006-09-28| 663.33
#2006-09-29| 652.01
#2006-10-02| 645.68
#2006-10-03| 640.43
#2006-10-04| 638.09
#2006-10-05| 653.37
#2006-10-06| 651.58
#2006-10-09| 654.57
#2006-10-10| 642.83
#2006-10-11| 642.07
#2006-10-12| 646.30
#2006-10-13| 646.98
#2006-10-16| 646.65
#2006-10-17| 644.75
#2006-10-18| 646.34
#2006-10-19| 648.20
#2006-10-20| 652.34
#2006-10-23| 646.93
#2006-10-24| 645.39
#2006-10-25| 653.73
#2006-10-26| 648.77
#2006-10-27| 653.23
#2006-10-30| 649.82
#2006-10-31| 655.46
#2006-11-01| 633.36
#2006-11-02| 624.37
#2006-11-03| 636.62
#2006-11-06| 640.68
#2006-11-07| 646.30
#2006-11-08| 647.47
#2006-11-09| 646.76
#2006-11-10| 649.10
#2006-11-13| 649.17
#2006-11-14| 651.78
#2006-11-15| 664.17
#2006-11-16| 675.93
#2006-11-17| 678.90
#2006-11-20| 678.21
#2006-11-21| 680.99
#2006-11-22| 680.02
#2006-11-23| .
#2006-11-24| 683.28
#2006-11-27| 688.42
#2006-11-28| 686.95
#2006-11-29| 689.95
#2006-11-30| 688.16
#2006-12-01| 698.32
#2006-12-04| 701.20
#2006-12-05| 704.53
#2006-12-06| 724.64
#2006-12-07| 745.01
#2006-12-08| 735.29
#2006-12-11| 725.35
#2006-12-12| 717.24
#2006-12-13| 719.02
#2006-12-14| 724.63
#2006-12-15| 715.70
#2006-12-18| 719.08
#2006-12-19| 719.57
#2006-12-20| 720.65
#2006-12-21| 712.02
#2006-12-22| 714.02
#2006-12-25| .
#2006-12-26| 712.16
#2006-12-27| 733.07
#2006-12-28| 731.44
#2006-12-29| 727.30
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 720.58
#2007-01-04| 716.65
#2007-01-05| 709.91
#2007-01-08| 707.07
#2007-01-09| 705.02
#2007-01-10| 704.81
#2007-01-11| 709.60
#2007-01-12| 718.84
#2007-01-15| .
#2007-01-16| 721.73
#2007-01-17| 721.37
#2007-01-18| 725.58
#2007-01-19| 723.13
#2007-01-22| 718.15
#2007-01-23| 710.15
#2007-01-24| 714.56
#2007-01-25| 716.80
#2007-01-26| 720.62
#2007-01-29| 724.31
#2007-01-30| 723.18
#2007-01-31| 708.17
#2007-02-01| 716.97
#2007-02-02| 718.80
#2007-02-05| 716.44
#2007-02-06| 713.63
#2007-02-07| 710.19
#2007-02-08| 706.80
#2007-02-09| 711.88
#2007-02-12| 708.65
#2007-02-13| 714.20
#2007-02-14| 712.67
#2007-02-15| 725.36
#2007-02-16| 723.42
#2007-02-19| .
#2007-02-20| 725.52
#2007-02-21| 722.87
#2007-02-22| 719.73
#2007-02-23| 730.03
#2007-02-26| 733.34
#2007-02-27| 703.26
#2007-02-28| 708.97
#2007-03-01| 713.62
#2007-03-02| 703.96
#2007-03-05| 697.07
#2007-03-06| 709.58
#2007-03-07| 706.88
#2007-03-08| 703.60
#2007-03-09| 706.55
#2007-03-12| 713.13
#2007-03-13| 705.98
#2007-03-14| 698.38
#2007-03-15| 703.53
#2007-03-16| 708.67
#2007-03-19| 720.97
#2007-03-20| 724.71
#2007-03-21| 734.33
#2007-03-22| 732.47
#2007-03-23| 731.75
#2007-03-26| 732.81
#2007-03-27| 731.22
#2007-03-28| 728.97
#2007-03-29| 726.33
#2007-03-30| 732.35
#2007-04-02| 728.42
#2007-04-03| 747.42
#2007-04-04| 743.92
#2007-04-05| 754.76
#2007-04-06| .
#2007-04-09| 755.18
#2007-04-10| 752.34
#2007-04-11| 749.47
#2007-04-12| 761.54
#2007-04-13| 761.38
#2007-04-16| 770.01
#2007-04-17| 772.07
#2007-04-18| 778.46
#2007-04-19| 781.50
#2007-04-20| 788.24
#2007-04-23| 787.57
#2007-04-24| 785.03
#2007-04-25| 785.73
#2007-04-26| 776.97
#2007-04-27| 784.35
#2007-04-30| 772.16
#2007-05-01| 768.18
#2007-05-02| 770.07
#2007-05-03| 778.01
#2007-05-04| 779.26
#2007-05-07| 780.08
#2007-05-08| 773.91
#2007-05-09| 771.74
#2007-05-10| 776.74
#2007-05-11| 778.15
#2007-05-14| 778.25
#2007-05-15| 783.25
#2007-05-16| 789.09
#2007-05-17| 790.27
#2007-05-18| 792.86
#2007-05-21| 797.37
#2007-05-22| 806.72
#2007-05-23| 809.57
#2007-05-24| 797.23
#2007-05-25| 798.94
#2007-05-28| .
#2007-05-29| 803.93
#2007-05-30| 801.11
#2007-05-31| 812.15
#2007-06-01| 832.34
#2007-06-04| 835.80
#2007-06-05| 835.84
#2007-06-06| 827.58
#2007-06-07| 805.46
#2007-06-08| 810.34
#2007-06-11| 815.04
#2007-06-12| 804.11
#2007-06-13| 809.86
#2007-06-14| 809.93
#2007-06-15| 814.20
#2007-06-18| 816.01
#2007-06-19| 817.98
#2007-06-20| 809.04
#2007-06-21| 810.96
#2007-06-22| 804.38
#2007-06-25| 798.00
#2007-06-26| 794.33
#2007-06-27| 796.06
#2007-06-28| 797.83
#2007-06-29| 807.04
#2007-07-02| 814.27
#2007-07-03| 804.32
#2007-07-04| .
#2007-07-05| 811.85
#2007-07-06| 814.42
#2007-07-09| 814.85
#2007-07-10| 807.90
#2007-07-11| 808.61
#2007-07-12| 824.81
#2007-07-13| 830.11
#2007-07-16| 820.71
#2007-07-17| 814.07
#2007-07-18| 821.45
#2007-07-19| 819.44
#2007-07-20| 751.19
#2007-07-23| 755.88
#2007-07-24| 748.83
#2007-07-25| 744.69
#2007-07-26| 720.52
#2007-07-27| 708.04
#2007-07-30| 698.99
#2007-07-31| 696.16
#2007-08-01| 691.75
#2007-08-02| 700.65
#2007-08-03| 690.15
#2007-08-06| 690.97
#2007-08-07| 687.75
#2007-08-08| 683.80
#2007-08-09| 661.34
#2007-08-10| 666.18
#2007-08-13| 672.67
#2007-08-14| 657.00
#2007-08-15| 641.99
#2007-08-16| 640.82
#2007-08-17| 665.06
#2007-08-20| 667.12
#2007-08-21| 664.37
#2007-08-22| 672.21
#2007-08-23| 675.84
#2007-08-24| 680.65
#2007-08-27| 674.29
#2007-08-28| 662.52
#2007-08-29| 672.05
#2007-08-30| 668.90
#2007-08-31| 678.16
#2007-09-03| .
#2007-09-04| 684.91
#2007-09-05| 676.31
#2007-09-06| 679.78
#2007-09-07| 676.71
#2007-09-10| 676.26
#2007-09-11| 689.43
#2007-09-12| 691.41
#2007-09-13| 696.31
#2007-09-14| 694.20
#2007-09-17| 692.65
#2007-09-18| 694.80
#2007-09-19| 700.10
#2007-09-20| 710.64
#2007-09-21| 708.21
#2007-09-24| 709.21
#2007-09-25| 706.46
#2007-09-26| 703.97
#2007-09-27| 707.97
#2007-09-28| 716.20
#2007-10-01| 719.55
#2007-10-02| 725.25
#2007-10-03| 727.74
#2007-10-04| 728.50
#2007-10-05| 744.70
#2007-10-08| 741.10
#2007-10-09| 737.08
#2007-10-10| 733.09
#2007-10-11| 736.54
#2007-10-12| 733.55
#2007-10-15| 730.49
#2007-10-16| 726.04
#2007-10-17| 729.39
#2007-10-18| 730.46
#2007-10-19| 723.00
#2007-10-22| 721.31
#2007-10-23| 728.56
#2007-10-24| 737.71
#2007-10-25| 749.39
#2007-10-26| 759.80
#2007-10-29| 761.76
#2007-10-30| 763.82
#2007-10-31| 770.76
#2007-11-01| 766.08
#2007-11-02| 770.76
#2007-11-05| 770.07
#2007-11-06| 770.59
#2007-11-07| 759.26
#2007-11-08| 749.89
#2007-11-09| 734.12
#2007-11-12| 708.47
#2007-11-13| 711.04
#2007-11-14| 718.51
#2007-11-15| 704.22
#2007-11-16| 704.73
#2007-11-19| 690.55
#2007-11-20| 665.19
#2007-11-21| 663.26
#2007-11-22| .
#2007-11-23| 663.92
#2007-11-26| 658.38
#2007-11-27| 659.28
#2007-11-28| 673.19
#2007-11-29| 676.34
#2007-11-30| 687.18
#2007-12-03| 672.45
#2007-12-04| 673.50
#2007-12-05| 674.71
#2007-12-06| 678.75
#2007-12-07| 681.46
#2007-12-10| 675.25
#2007-12-11| 672.00
#2007-12-12| 669.79
#2007-12-13| 659.52
#2007-12-14| 660.93
#2007-12-17| 652.40
#2007-12-18| 646.75
#2007-12-19| 645.47
#2007-12-20| 649.75
#2007-12-21| 654.10
#2007-12-24| 654.97
#2007-12-25| .
#2007-12-26| 657.44
#2007-12-27| 659.62
#2007-12-28| 669.01
#2007-12-31| 668.41
#2008-01-01| .
#2008-01-02| 664.82
#2008-01-03| 657.75
#2008-01-04| 647.84
#2008-01-07| 641.69
#2008-01-08| 644.56
#2008-01-09| 633.41
#2008-01-10| 636.23
#2008-01-11| 629.23
#2008-01-14| 636.02
#2008-01-15| 631.91
#2008-01-16| 619.15
#2008-01-17| 613.85
#2008-01-18| 610.92
#2008-01-21| .
#2008-01-22| 584.17
#2008-01-23| 586.49
#2008-01-24| 595.39
#2008-01-25| 594.64
#2008-01-28| 597.49
#2008-01-29| 602.39
#2008-01-30| 598.41
#2008-01-31| 603.03
#2008-02-01| 610.38
#2008-02-04| 615.01
#2008-02-05| 599.46
#2008-02-06| 601.79
#2008-02-07| 597.10
#2008-02-08| 609.13
#2008-02-11| 600.55
#2008-02-12| 606.22
#2008-02-13| 604.85
#2008-02-14| 609.10
#2008-02-15| 602.61
#2008-02-18| .
#2008-02-19| 592.65
#2008-02-20| 593.85
#2008-02-21| 587.71
#2008-02-22| 589.73
#2008-02-25| 604.36
#2008-02-26| 607.88
#2008-02-27| 608.32
#2008-02-28| 623.89
#2008-02-29| 610.98
#2008-03-03| 604.64
#2008-03-04| 594.66
#2008-03-05| 599.28
#2008-03-06| 594.05
#2008-03-07| 593.21
#2008-03-10| 581.23
#2008-03-11| 584.26
#2008-03-12| 583.15
#2008-03-13| 593.68
#2008-03-14| 582.53
#2008-03-17| 580.87
#2008-03-18| 589.90
#2008-03-19| 577.30
#2008-03-20| 569.31
#2008-03-21| .
#2008-03-24| 590.09
#2008-03-25| 585.38
#2008-03-26| 588.05
#2008-03-27| 591.75
#2008-03-28| 587.09
#2008-03-31| 587.97
#2008-04-01| 587.24
#2008-04-02| 593.75
#2008-04-03| 601.48
#2008-04-04| 598.46
#2008-04-07| 599.33
#2008-04-08| 595.96
#2008-04-09| 587.67
#2008-04-10| 591.68
#2008-04-11| 584.80
#2008-04-14| 583.66
#2008-04-15| 581.98
#2008-04-16| 588.73
#2008-04-17| 587.91
#2008-04-18| 592.47
#2008-04-21| 596.27
#2008-04-22| 592.36
#2008-04-23| 584.61
#2008-04-24| 593.93
#2008-04-25| 595.13
#2008-04-28| 595.88
#2008-04-29| 588.92
#2008-04-30| 594.57
#2008-05-01| 596.01
#2008-05-02| 603.42
#2008-05-05| 602.48
#2008-05-06| 604.49
#2008-05-07| 605.88
#2008-05-08| 606.47
#2008-05-09| 612.95
#2008-05-12| 608.20
#2008-05-13| 607.24
#2008-05-14| 607.68
#2008-05-15| 614.64
#2008-05-16| 613.85
#2008-05-19| 617.27
#2008-05-20| 611.11
#2008-05-21| 613.51
#2008-05-22| 617.65
#2008-05-23| 612.13
#2008-05-26| .
#2008-05-27| 601.13
#2008-05-28| 603.04
#2008-05-29| 606.73
#2008-05-30| 601.08
#2008-06-02| 594.75
#2008-06-03| 593.30
#2008-06-04| 590.57
#2008-06-05| 577.03
#2008-06-06| 577.10
#2008-06-09| 570.17
#2008-06-10| 568.82
#2008-06-11| 555.43
#2008-06-12| 548.71
#2008-06-13| 551.22
#2008-06-16| 552.04
#2008-06-17| 553.82
#2008-06-18| 553.00
#2008-06-19| 561.00
#2008-06-20| 543.94
#2008-06-23| 543.55
#2008-06-24| 541.45
#2008-06-25| 542.33
#2008-06-26| 530.43
#2008-06-27| 528.65
#2008-06-30| 524.05
#2008-07-01| 519.70
#2008-07-02| 512.92
#2008-07-03| 509.47
#2008-07-04| .
#2008-07-07| 504.20
#2008-07-08| 509.99
#2008-07-09| 511.98
#2008-07-10| 508.71
#2008-07-11| 503.62
#2008-07-14| 504.40
#2008-07-15| 502.11
#2008-07-16| 507.23
#2008-07-17| 512.89
#2008-07-18| 514.20
#2008-07-21| 518.33
#2008-07-22| 525.81
#2008-07-23| 528.10
#2008-07-24| 521.86
#2008-07-25| 519.70
#2008-07-28| 499.90
#2008-07-29| 506.07
#2008-07-30| 504.51
#2008-07-31| 507.37
#2008-08-01| 509.13
#2008-08-04| 506.94
#2008-08-05| 506.56
#2008-08-06| 516.64
#2008-08-07| 507.39
#2008-08-08| 507.55
#2008-08-11| 495.95
#2008-08-12| 499.98
#2008-08-13| 489.81
#2008-08-14| 498.70
#2008-08-15| 494.55
#2008-08-18| 495.91
#2008-08-19| 491.78
#2008-08-20| 497.23
#2008-08-21| 503.48
#2008-08-22| 505.14
#2008-08-25| 508.31
#2008-08-26| 512.03
#2008-08-27| 513.91
#2008-08-28| 515.33
#2008-08-29| 520.30
#2008-09-01| .
#2008-09-02| 505.95
#2008-09-03| 507.49
#2008-09-04| 495.91
#2008-09-05| 492.88
#2008-09-08| 485.14
#2008-09-09| 474.70
#2008-09-10| 474.73
#2008-09-11| 468.11
#2008-09-12| 488.41
#2008-09-15| 464.89
#2008-09-16| 459.36
#2008-09-17| 443.14
#2008-09-18| 442.81
#2008-09-19| 463.06
#2008-09-22| 458.71
#2008-09-23| 459.38
#2008-09-24| 450.05
#2008-09-25| 462.18
#2008-09-26| 466.50
#2008-09-29| 434.64
#2008-09-30| 438.28
#2008-10-01| 443.72
#2008-10-02| 434.49
#2008-10-03| 428.76
#2008-10-06| 392.61
#2008-10-07| 377.41
#2008-10-08| 372.16
#2008-10-09| 346.18
#2008-10-10| 317.17
#2008-10-13| 326.88
#2008-10-14| 350.64
#2008-10-15| 330.61
#2008-10-16| 327.17
#2008-10-17| 344.62
#2008-10-20| 352.08
#2008-10-21| 357.75
#2008-10-22| 345.79
#2008-10-23| 346.74
#2008-10-24| 338.29
#2008-10-27| 308.55
#2008-10-28| 309.19
#2008-10-29| 332.42
#2008-10-30| 338.58
#2008-10-31| 354.19
#2008-11-03| 360.36
#2008-11-04| 373.13
#2008-11-05| 372.78
#2008-11-06| 362.62
#2008-11-07| 356.15
#2008-11-10| 349.39
#2008-11-11| 342.22
#2008-11-12| 336.51
#2008-11-13| 337.33
#2008-11-14| 335.43
#2008-11-17| 327.04
#2008-11-18| 320.36
#2008-11-19| 312.76
#2008-11-20| 281.28
#2008-11-21| 281.65
#2008-11-24| 296.31
#2008-11-25| 296.99
#2008-11-26| 309.87
#2008-11-27| .
#2008-11-28| 318.39
#2008-12-01| 308.80
#2008-12-02| 311.19
#2008-12-03| 308.11
#2008-12-04| 300.63
#2008-12-05| 293.02
#2008-12-08| 311.54
#2008-12-09| 313.11
#2008-12-10| 315.77
#2008-12-11| 321.30
#2008-12-12| 315.00
#2008-12-15| 313.16
#2008-12-16| 315.42
#2008-12-17| 316.38
#2008-12-18| 307.86
#2008-12-19| 305.65
#2008-12-22| 306.65
#2008-12-23| 304.75
#2008-12-24| 305.74
#2008-12-25| .
#2008-12-26| 304.43
#2008-12-29| 313.49
#2008-12-30| 320.76
#2008-12-31| 327.86
#2009-01-01| .
#2009-01-02| 339.57
#2009-01-05| 355.13
#2009-01-06| 362.19
#2009-01-07| 354.75
#2009-01-08| 362.52
#2009-01-09| 360.47
#2009-01-12| 350.84
#2009-01-13| 353.08
#2009-01-14| 342.00
#2009-01-15| 343.11
#2009-01-16| 348.76
#2009-01-19| .
#2009-01-20| 336.77
#2009-01-21| 341.68
#2009-01-22| 337.59
#2009-01-23| 340.29
#2009-01-26| 355.06
#2009-01-27| 360.49
#2009-01-28| 369.20
#2009-01-29| 363.50
#2009-01-30| 356.00
#2009-02-02| 350.65
#2009-02-03| 349.22
#2009-02-04| 358.62
#2009-02-05| 361.19
#2009-02-06| 356.68
#2009-02-09| 368.82
#2009-02-10| 356.59
#2009-02-11| 353.15
#2009-02-12| 354.12
#2009-02-13| 356.67
#2009-02-16| .
#2009-02-17| 342.14
#2009-02-18| 331.81
#2009-02-19| 335.40
#2009-02-20| 324.91
#2009-02-23| 321.36
#2009-02-24| 333.20
#2009-02-25| 330.90
#2009-02-26| 337.33
#2009-02-27| 339.56
#2009-03-02| 333.98
#2009-03-03| 321.91
#2009-03-04| 327.50
#2009-03-05| 319.42
#2009-03-06| 315.35
#2009-03-09| 303.94
#2009-03-10| 321.04
#2009-03-11| 321.31
#2009-03-12| 324.95
#2009-03-13| 326.81
#2009-03-16| 332.29
#2009-03-17| 335.25
#2009-03-18| 330.28
#2009-03-19| 339.21
#2009-03-20| 330.32
#2009-03-23| 332.22
#2009-03-24| 333.37
#2009-03-25| 330.85
#2009-03-26| 327.42
#2009-03-27| 323.72
#2009-03-30| 316.48
#2009-03-31| 324.76
#2009-04-01| 324.53
#2009-04-02| 329.97
#2009-04-03| 325.69
#2009-04-06| 325.98
#2009-04-07| 323.40
#2009-04-08| 332.98
#2009-04-09| 341.39
#2009-04-10| .
#2009-04-13| 343.48
#2009-04-14| 347.93
#2009-04-15| 348.13
#2009-04-16| 357.40
#2009-04-17| 352.62
#2009-04-20| 345.07
#2009-04-21| 349.74
#2009-04-22| 347.76
#2009-04-23| 351.35
#2009-04-24| 355.74
#2009-04-27| 352.83
#2009-04-28| 347.82
#2009-04-29| 355.68
#2009-04-30| 354.80
#2009-05-01| 359.88
#2009-05-04| 369.00
#2009-05-05| 369.16
#2009-05-06| 352.87
#2009-05-07| 356.65
#2009-05-08| 373.04
#2009-05-11| 370.38
#2009-05-12| 367.71
#2009-05-13| 361.01
#2009-05-14| 357.32
#2009-05-15| 358.36
#2009-05-18| 359.41
#2009-05-19| 373.86
#2009-05-20| 384.85
#2009-05-21| 381.06
#2009-05-22| 382.65
#2009-05-25| .
#2009-05-26| 383.03
#2009-05-27| 381.89
#2009-05-28| 377.77
#2009-05-29| 391.90
#2009-06-01| 396.25
#2009-06-02| 395.81
#2009-06-03| 373.90
#2009-06-04| 376.73
#2009-06-05| 376.19
#2009-06-08| 373.00
#2009-06-09| 374.09
#2009-06-10| 381.94
#2009-06-11| 389.56
#2009-06-12| 381.03
#2009-06-15| 372.34
#2009-06-16| 366.45
#2009-06-17| 358.98
#2009-06-18| 371.94
#2009-06-19| 380.23
#2009-06-22| 367.52
#2009-06-23| 365.81
#2009-06-24| 378.42
#2009-06-25| 382.69
#2009-06-26| 387.36
#2009-06-29| 385.14
#2009-06-30| 382.74
#2009-07-01| 387.18
#2009-07-02| 383.32
#2009-07-03| .
#2009-07-06| 380.30
#2009-07-07| 383.27
#2009-07-08| 385.38
#2009-07-09| 386.07
#2009-07-10| 380.66
#2009-07-13| 383.28
#2009-07-14| 390.62
#2009-07-15| 395.52
#2009-07-16| 396.76
#2009-07-17| 394.69
#2009-07-20| 404.13
#2009-07-21| 403.86
#2009-07-22| 405.23
#2009-07-23| 412.45
#2009-07-24| 410.49
#2009-07-27| 404.68
#2009-07-28| 392.69
#2009-07-29| 390.25
#2009-07-30| 391.29
#2009-07-31| 391.04
#2009-08-03| 396.72
#2009-08-04| 400.81
#2009-08-05| 395.93
#2009-08-06| 402.42
#2009-08-07| 403.20
#2009-08-10| 400.03
#2009-08-11| 387.46
#2009-08-12| 393.31
#2009-08-13| 394.79
#2009-08-14| 395.53
#2009-08-17| 385.90
#2009-08-18| 383.99
#2009-08-19| 385.66
#2009-08-20| 387.60
#2009-08-21| 396.27
#2009-08-24| 395.67
#2009-08-25| 390.95
#2009-08-26| 381.92
#2009-08-27| 378.59
#2009-08-28| 385.11
#2009-08-31| 381.96
#2009-09-01| 375.13
#2009-09-02| 390.25
#2009-09-03| 392.58
#2009-09-04| 399.09
#2009-09-07| .
#2009-09-08| 407.53
#2009-09-09| 406.27
#2009-09-10| 408.93
#2009-09-11| 412.52
#2009-09-14| 415.83
#2009-09-15| 414.08
#2009-09-16| 417.97
#2009-09-17| 424.84
#2009-09-18| 423.72
#2009-09-21| 417.13
#2009-09-22| 423.40
#2009-09-23| 424.20
#2009-09-24| 417.69
#2009-09-25| 429.83
#2009-09-28| 432.77
#2009-09-29| 436.27
#2009-09-30| 450.34
#2009-10-01| 442.71
#2009-10-02| 441.29
#2009-10-05| 441.91
#2009-10-06| 448.16
#2009-10-07| 445.76
#2009-10-08| 448.13
#2009-10-09| 451.33
#2009-10-12| 454.65
#2009-10-13| 451.57
#2009-10-14| 453.65
#2009-10-15| 452.34
#2009-10-16| 447.67
#2009-10-19| 446.87
#2009-10-20| 433.87
#2009-10-21| 430.41
#2009-10-22| 437.99
#2009-10-23| 433.19
#2009-10-26| 427.25
#2009-10-27| 426.90
#2009-10-28| 418.42
#2009-10-29| 422.08
#2009-10-30| 420.20
#2009-11-02| 419.74
#2009-11-03| 421.19
#2009-11-04| 421.42
#2009-11-05| 421.22
#2009-11-06| 425.12
#2009-11-09| 428.33
#2009-11-10| 424.78
#2009-11-11| 429.17
#2009-11-12| 429.44
#2009-11-13| 431.32
#2009-11-16| 433.37
#2009-11-17| 427.65
#2009-11-18| 434.99
#2009-11-19| 425.29
#2009-11-20| 429.24
#2009-11-23| 436.87
#2009-11-24| 431.57
#2009-11-25| 436.46
#2009-11-26| .
#2009-11-27| 438.23
#2009-11-30| 441.88
#2009-12-01| 445.51
#2009-12-02| 447.01
#2009-12-03| 442.42
#2009-12-04| 442.45
#2009-12-07| 438.10
#2009-12-08| 433.05
#2009-12-09| 426.91
#2009-12-10| 434.69
#2009-12-11| 435.69
#2009-12-14| 433.16
#2009-12-15| 428.33
#2009-12-16| 428.89
#2009-12-17| 423.75
#2009-12-18| 430.01
#2009-12-21| 437.88
#2009-12-22| 437.79
#2009-12-23| 442.48
#2009-12-24| 441.69
#2009-12-25| .
#2009-12-28| 443.52
#2009-12-29| 445.08
#2009-12-30| 440.52
#2009-12-31| 445.53
#2010-01-01| .
#2010-01-04| 459.13
#2010-01-05| 462.16
#2010-01-06| 462.67
#2010-01-07| 458.91
#2010-01-08| 461.71
#2010-01-11| 466.54
#2010-01-12| 463.59
#2010-01-13| 468.45
#2010-01-14| 481.46
#2010-01-15| 478.09
#2010-01-18| .
#2010-01-19| 475.72
#2010-01-20| 467.44
#2010-01-21| 464.95
#2010-01-22| 458.27
#2010-01-25| 457.39
#2010-01-26| 455.52
#2010-01-27| 450.20
#2010-01-28| 445.09
#2010-01-29| 447.90
#2010-02-01| 454.42
#2010-02-02| 458.76
#2010-02-03| 454.56
#2010-02-04| 441.64
#2010-02-05| 441.16
#2010-02-08| 439.62
#2010-02-09| 440.41
#2010-02-10| 445.73
#2010-02-11| 450.98
#2010-02-12| 453.44
#2010-02-15| .
#2010-02-16| 459.72
#2010-02-17| 462.04
#2010-02-18| 462.80
#2010-02-19| 463.54
#2010-02-22| 463.56
#2010-02-23| 460.35
#2010-02-24| 458.59
#2010-02-25| 456.80
#2010-02-26| 462.87
#2010-03-01| 466.39
#2010-03-02| 472.84
#2010-03-03| 478.23
#2010-03-04| 469.09
#2010-03-05| 469.71
#2010-03-08| 470.70
#2010-03-09| 469.19
#2010-03-10| 477.61
#2010-03-11| 478.49
#2010-03-12| 481.70
#2010-03-15| 480.11
#2010-03-16| 483.81
#2010-03-17| 487.92
#2010-03-18| 486.57
#2010-03-19| 487.02
#2010-03-22| 490.25
#2010-03-23| 496.45
#2010-03-24| 496.85
#2010-03-25| 500.18
#2010-03-26| 490.80
#2010-03-29| 499.90
#2010-03-30| 499.78
#2010-03-31| 499.52
#2010-04-01| 502.05
#2010-04-02| .
#2010-04-05| 509.22
#2010-04-06| 512.02
#2010-04-07| 505.01
#2010-04-08| 502.07
#2010-04-09| 507.30
#2010-04-12| 511.39
#2010-04-13| 506.86
#2010-04-14| 509.21
#2010-04-15| 509.57
#2010-04-16| 505.78
#2010-04-19| 507.90
#2010-04-20| 512.15
#2010-04-21| 512.91
#2010-04-22| 508.78
#2010-04-23| 508.80
#2010-04-26| 507.61
#2010-04-27| 504.73
#2010-04-28| 500.76
#2010-04-29| 509.26
#2010-04-30| 506.48
#2010-05-03| 507.45
#2010-05-04| 495.32
#2010-05-05| 493.66
#2010-05-06| 481.45
#2010-05-07| 462.59
#2010-05-10| 484.03
#2010-05-11| 490.50
#2010-05-12| 493.93
#2010-05-13| 485.79
#2010-05-14| 479.27
#2010-05-17| 468.96
#2010-05-18| 469.26
#2010-05-19| 459.49
#2010-05-20| 440.51
#2010-05-21| 446.64
#2010-05-24| 447.65
#2010-05-25| 426.54
#2010-05-26| 438.46
#2010-05-27| 440.77
#2010-05-28| 454.07
#2010-05-31| .
#2010-06-01| 449.53
#2010-06-02| 446.58
#2010-06-03| 450.50
#2010-06-04| 439.96
#2010-06-07| 432.15
#2010-06-08| 429.01
#2010-06-09| 434.29
#2010-06-10| 446.04
#2010-06-11| 447.13
#2010-06-14| 452.43
#2010-06-15| 456.72
#2010-06-16| 453.14
#2010-06-17| 448.25
#2010-06-18| 449.60
#2010-06-21| 476.01
#2010-06-22| 499.63
#2010-06-23| 490.83
#2010-06-24| 494.81
#2010-06-25| 505.69
#2010-06-28| 509.29
#2010-06-29| 492.90
#2010-06-30| 494.71
#2010-07-01| 494.33
#2010-07-02| 489.59
#2010-07-05| .
#2010-07-06| 496.86
#2010-07-07| 498.35
#2010-07-08| 500.83
#2010-07-09| 505.86
#2010-07-12| 500.25
#2010-07-13| 504.63
#2010-07-14| 504.99
#2010-07-15| 508.92
#2010-07-16| 514.87
#2010-07-19| 520.91
#2010-07-20| 510.44
#2010-07-21| 514.31
#2010-07-22| 521.27
#2010-07-23| 523.99
#2010-07-26| 528.14
#2010-07-27| 531.01
#2010-07-28| 533.10
#2010-07-29| 531.75
#2010-07-30| 532.33
#2010-08-02| 536.34
#2010-08-03| 543.49
#2010-08-04| 544.42
#2010-08-05| 551.85
#2010-08-06| 547.79
#2010-08-09| 555.50
#2010-08-10| 550.45
#2010-08-11| 537.68
#2010-08-12| 541.17
#2010-08-13| 547.48
#2010-08-16| 543.31
#2010-08-17| 545.54
#2010-08-18| 548.47
#2010-08-19| 542.19
#2010-08-20| 539.70
#2010-08-23| 538.51
#2010-08-24| 534.02
#2010-08-25| 536.35
#2010-08-26| 543.02
#2010-08-27| 545.43
#2010-08-30| 545.14
#2010-08-31| 545.18
#2010-09-01| 564.50
#2010-09-02| 564.24
#2010-09-03| 564.22
#2010-09-06| .
#2010-09-07| 593.03
#2010-09-08| 596.36
#2010-09-09| 602.90
#2010-09-10| 605.05
#2010-09-13| 609.69
#2010-09-14| 614.10
#2010-09-15| 617.39
#2010-09-16| 609.88
#2010-09-17| 608.18
#2010-09-20| 610.99
#2010-09-21| 608.93
#2010-09-22| 608.26
#2010-09-23| 615.79
#2010-09-24| 623.97
#2010-09-27| 617.85
#2010-09-28| 615.17
#2010-09-29| 605.57
#2010-09-30| 602.18
#2010-10-01| 610.32
#2010-10-04| 612.15
#2010-10-05| 623.29
#2010-10-06| 625.86
#2010-10-07| 622.97
#2010-10-08| 622.00
#2010-10-11| 623.78
#2010-10-12| 643.37
#2010-10-13| 647.58
#2010-10-14| 640.92
#2010-10-15| 630.35
#2010-10-18| 629.29
#2010-10-19| 617.53
#2010-10-20| 626.77
#2010-10-21| 629.18
#2010-10-22| 628.16
#2010-10-25| 634.12
#2010-10-26| 636.17
#2010-10-27| 635.10
#2010-10-28| 635.35
#2010-10-29| 649.04
#2010-11-01| 645.91
#2010-11-02| 647.61
#2010-11-03| 654.82
#2010-11-04| 642.85
#2010-11-05| 641.21
#2010-11-08| 620.47
#2010-11-09| 628.12
#2010-11-10| 632.86
#2010-11-11| 628.16
#2010-11-12| 623.06
#2010-11-15| 627.01
#2010-11-16| 609.94
#2010-11-17| 610.84
#2010-11-18| 615.22
#2010-11-19| 608.88
#2010-11-22| 617.71
#2010-11-23| 614.57
#2010-11-24| 627.53
#2010-11-25| .
#2010-11-26| 626.49
#2010-11-29| 622.15
#2010-11-30| 631.65
#2010-12-01| 651.01
#2010-12-02| 666.32
#2010-12-03| 678.44
#2010-12-06| 678.68
#2010-12-07| 678.82
#2010-12-08| 677.16
#2010-12-09| 675.18
#2010-12-10| 682.98
#2010-12-13| 694.35
#2010-12-14| 696.02
#2010-12-15| 716.58
#2010-12-16| 706.18
#2010-12-17| 713.87
#2010-12-20| 686.83
#2010-12-21| 694.25
#2010-12-22| 689.71
#2010-12-23| 699.73
#2010-12-24| .
#2010-12-27| 695.75
#2010-12-28| 701.98
#2010-12-29| 690.61
#2010-12-30| 687.80
#2010-12-31| 692.58
#2011-01-03| 695.94
#2011-01-04| 709.50
#2011-01-05| 715.72
#2011-01-06| 804.54
#2011-01-07| 808.47
#2011-01-10| 798.42
#2011-01-11| 808.26
#2011-01-12| 809.06
#2011-01-13| 808.03
#2011-01-14| 796.78
#2011-01-17| .
#2011-01-18| 805.84
#2011-01-19| 797.40
#2011-01-20| 796.48
#2011-01-21| 797.27
#2011-01-24| 806.93
#2011-01-25| 803.15
#2011-01-26| 818.78
#2011-01-27| 832.03
#2011-01-28| 835.88
#2011-01-31| 823.88
#2011-02-01| 864.78
#2011-02-02| 862.82
#2011-02-03| 870.73
#2011-02-04| 880.13
#2011-02-07| 878.04
#2011-02-08| 876.60
#2011-02-09| 879.99
#2011-02-10| 893.37
#2011-02-11| 885.08
#2011-02-14| 897.76
#2011-02-15| 894.45
#2011-02-16| 901.72
#2011-02-17| 896.58
#2011-02-18| 890.94
#2011-02-21| .
#2011-02-22| 879.97
#2011-02-23| 848.03
#2011-02-24| 875.09
#2011-02-25| 878.14
#2011-02-28| 877.54
#2011-03-01| 875.32
#2011-03-02| 863.35
#2011-03-03| 876.22
#2011-03-04| 873.66
#2011-03-07| 864.75
#2011-03-08| 847.91
#2011-03-09| 870.62
#2011-03-10| 856.39
#2011-03-11| 863.24
#2011-03-14| 871.86
#2011-03-15| 866.77
#2011-03-16| 850.06
#2011-03-17| 853.98
#2011-03-18| 863.72
#2011-03-21| 893.47
#2011-03-22| 906.56
#2011-03-23| 939.48
#2011-03-24| 947.94
#2011-03-25| 947.64
#2011-03-28| 936.52
#2011-03-29| 934.03
#2011-03-30|1026.07
#2011-03-31|1021.06
#2011-04-01|1079.02
#2011-04-04|1073.93
#2011-04-05|1087.92
#2011-04-06|1069.49
#2011-04-07|1058.76
#2011-04-08|1097.72
#2011-04-11|1083.01
#2011-04-12|1064.98
#2011-04-13|1066.67
#2011-04-14|1068.70
#2011-04-15|1075.11
#2011-04-18|1060.42
#2011-04-19|1079.98
#2011-04-20|1069.97
#2011-04-21|1075.20
#2011-04-22| .
#2011-04-25|1068.24
#2011-04-26|1068.99
#2011-04-27|1065.92
#2011-04-28|1086.55
#2011-04-29|1085.75
#2011-05-02|1041.23
#2011-05-03|1017.40
#2011-05-04|1021.31
#2011-05-05|1017.16
#2011-05-06|1044.81
#2011-05-09|1062.36
#2011-05-10|1084.21
#2011-05-11|1072.42
#2011-05-12|1059.87
#2011-05-13|1037.07
#2011-05-16|1040.50
#2011-05-17|1021.00
#2011-05-18|1031.31
#2011-05-19|1035.47
#2011-05-20|1032.44
#2011-05-23|1026.67
#2011-05-24|1026.52
#2011-05-25|1037.93
#2011-05-26|1046.88
#2011-05-27|1074.85
#2011-05-30| .
#2011-05-31|1076.09
#2011-06-01|1046.78
#2011-06-02|1071.63
#2011-06-03|1086.57
#2011-06-06|1070.01
#2011-06-07|1085.66
#2011-06-08|1060.43
#2011-06-09|1080.77
#2011-06-10|1067.50
#2011-06-13|1061.01
#2011-06-14|1083.36
#2011-06-15|1048.69
#2011-06-16|1018.21
#2011-06-17|1019.62
#2011-06-20|1030.90
#2011-06-21|1036.23
#2011-06-22|1041.66
#2011-06-23|1041.98
#2011-06-24|1015.19
#2011-06-27|1032.01
#2011-06-28|1045.96
#2011-06-29|1061.86
#2011-06-30|1054.65
#2011-07-01|1057.35
#2011-07-04| .
#2011-07-05|1084.67
#2011-07-06|1080.22
#2011-07-07|1083.61
#2011-07-08|1074.09
#2011-07-11|1059.21
#2011-07-12|1057.54
#2011-07-13|1074.11
#2011-07-14|1066.71
#2011-07-15|1097.00
#2011-07-18|1093.38
#2011-07-19|1107.94
#2011-07-20|1106.45
#2011-07-21|1128.11
#2011-07-22|1120.20
#2011-07-25|1111.69
#2011-07-26|1111.67
#2011-07-27|1105.06
#2011-07-28|1102.12
#2011-07-29|1093.30
#2011-08-01|1086.74
#2011-08-02|1048.14
#2011-08-03|1040.55
#2011-08-04| 860.17
#2011-08-05| 815.15
#2011-08-08| 798.05
#2011-08-09| 819.55
#2011-08-10| 806.23
#2011-08-11| 806.50
#2011-08-12| 837.31
#2011-08-15| 831.04
#2011-08-16| 830.46
#2011-08-17| 864.60
#2011-08-18| 813.14
#2011-08-19| 819.24
#2011-08-22| 813.55
#2011-08-23| 847.27
#2011-08-24| 863.22
#2011-08-25| 857.28
#2011-08-26| 861.17
#2011-08-29| 901.70
#2011-08-30| 895.31
#2011-08-31| 908.38
#2011-09-01| 894.39
#2011-09-02| 886.12
#2011-09-05| .
#2011-09-06| 874.69
#2011-09-07| 895.07
#2011-09-08| 875.54
#2011-09-09| 843.11
#2011-09-12| 818.06
#2011-09-13| 822.76
#2011-09-14| 840.45
#2011-09-15| 860.53
#2011-09-16| 870.19
#2011-09-19| 838.19
#2011-09-20| 829.55
#2011-09-21| 797.11
#2011-09-22| 767.46
#2011-09-23| 800.49
#2011-09-26| 807.63
#2011-09-27| 833.17
#2011-09-28| 816.07
#2011-09-29| 786.63
#2011-09-30| 784.78
#2011-10-03| 727.57
#2011-10-04| 716.45
#2011-10-05| 735.90
#2011-10-06| 754.82
#2011-10-07| 746.18
#2011-10-10| 749.81
#2011-10-11| 747.72
#2011-10-12| 758.22
#2011-10-13| 751.04
#2011-10-14| 770.63
#2011-10-17| 770.23
#2011-10-18| 764.65
#2011-10-19| 787.77
#2011-10-20| 758.48
#2011-10-21| 786.61
#2011-10-24| 810.96
#2011-10-25| 799.78
#2011-10-26| 807.35
#2011-10-27| 848.00
#2011-10-28| 856.61
#2011-10-31| 830.25
#2011-11-01| 798.26
#2011-11-02| 810.20
#2011-11-03| 891.76
#2011-11-04| 902.02
#2011-11-07| 867.69
#2011-11-08| 882.16
#2011-11-09| 857.80
#2011-11-10| 852.68
#2011-11-11| 884.53
#2011-11-14| 882.56
#2011-11-15| 882.29
#2011-11-16| 876.07
#2011-11-17| 864.99
#2011-11-18| 871.54
#2011-11-21| 862.33
#2011-11-22| 871.82
#2011-11-23| 850.45
#2011-11-24| .
#2011-11-25| 857.46
#2011-11-28| 885.58
#2011-11-29| 886.55
#2011-11-30| 930.53
#2011-12-01| 915.58
#2011-12-02| 926.83
#2011-12-05| 932.92
#2011-12-06| 930.45
#2011-12-07| 937.44
#2011-12-08| 914.65
#2011-12-09| 935.42
#2011-12-12| 926.12
#2011-12-13| 917.70
#2011-12-14| 872.53
#2011-12-15| 896.88
#2011-12-16| 904.12
#2011-12-19| 885.70
#2011-12-20| 904.64
#2011-12-21| 903.84
#2011-12-22| 916.69
#2011-12-23| 925.49
#2011-12-26| .
#2011-12-27| 924.94
#2011-12-28| 919.67
#2011-12-29| 926.31
#2011-12-30| 936.78
#2012-01-02| .
#2012-01-03| 959.67
#2012-01-04| 937.42
#2012-01-05| 941.46
#2012-01-06| 950.33
#2012-01-09| 970.19
#2012-01-10| 982.56
#2012-01-11| 969.73
#2012-01-12| 980.82
#2012-01-13| 976.39
#2012-01-16| .
#2012-01-17|1008.17
#2012-01-18|1005.33
#2012-01-19|1018.83
#2012-01-20|1011.08
#2012-01-23|1007.76
#2012-01-24| 995.46
#2012-01-25|1003.38
#2012-01-26| 990.38
#2012-01-27| 986.53
#2012-01-30| 981.19
#2012-01-31| 978.34
#2012-02-01|1015.72
#2012-02-02|1013.63
#2012-02-03|1018.61
#2012-02-06|1015.65
#2012-02-07|1009.04
#2012-02-08|1004.45
#2012-02-09| 989.62
#2012-02-10| 976.44
#2012-02-13| 983.36
#2012-02-14| 982.28
#2012-02-15| 982.28
#2012-02-16| 970.58
#2012-02-17| 962.06
#2012-02-20| .
#2012-02-21| 951.15
#2012-02-22| 951.66
#2012-02-23| 969.13
#2012-02-24| 977.19
#2012-02-27|1018.06
#2012-02-28|1022.23
#2012-02-29|1060.40
#2012-03-01|1073.95
#2012-03-02|1068.92
#2012-03-05|1072.45
#2012-03-06|1060.67
#2012-03-07|1069.61
#2012-03-08|1084.45
#2012-03-09|1092.56
#2012-03-12|1073.37
#2012-03-13|1076.17
#2012-03-14|1062.19
#2012-03-15|1075.11
#2012-03-16|1055.47
#2012-03-19|1057.98
#2012-03-20|1046.61
#2012-03-21|1050.08
#2012-03-22|1037.69
#2012-03-23|1052.63
#2012-03-26|1067.89
#2012-03-27|1060.36
#2012-03-28|1053.19
#2012-03-29|1052.05
#2012-03-30|1049.23
#2012-04-02|1019.04
#2012-04-03|1012.63
#2012-04-04|1006.06
#2012-04-05|1020.60
#2012-04-06| .
#2012-04-09|1002.53
#2012-04-10| 984.64
#2012-04-11| 979.93
#2012-04-12| 997.72
#2012-04-13| 986.32
#2012-04-16| 995.29
#2012-04-17|1018.11
#2012-04-18|1023.45
#2012-04-19|1021.23
#2012-04-20|1020.20
#2012-04-23|1011.29
#2012-04-24|1029.75
#2012-04-25|1031.15
#2012-04-26|1031.08
#2012-04-27|1032.92
#2012-04-30|1027.21
#2012-05-01|1042.03
#2012-05-02|1038.98
#2012-05-03| 964.43
#2012-05-04| 956.89
#2012-05-07| 971.35
#2012-05-08| 968.76
#2012-05-09| 970.40
#2012-05-10| 990.91
#2012-05-11| 988.08
#2012-05-14| 955.10
#2012-05-15| 938.16
#2012-05-16| 929.48
#2012-05-17| 911.34
#2012-05-18| 892.08
#2012-05-21| 888.99
#2012-05-22| 905.30
#2012-05-23| 882.37
#2012-05-24| 909.69
#2012-05-25| 918.71
#2012-05-28| .
#2012-05-29| 915.32
#2012-05-30| 906.40
#2012-05-31| 919.92
#2012-06-01| 892.06
#2012-06-04| 882.23
#2012-06-05| 899.67
#2012-06-06| 908.39
#2012-06-07| 919.13
#2012-06-08| 909.68
#2012-06-11| 884.28
#2012-06-12| 873.81
#2012-06-13| 864.21
#2012-06-14| 873.98
#2012-06-15| 861.71
#2012-06-18| 882.18
#2012-06-19| 907.81
#2012-06-20| 913.09
#2012-06-21| 870.94
#2012-06-22| 888.07
#2012-06-25| 876.53
#2012-06-26| 873.58
#2012-06-27| 869.44
#2012-06-28| 846.21
#2012-06-29| 865.70
#2012-07-02| 866.37
#2012-07-03| 917.72
#2012-07-04| .
#2012-07-05| 900.91
#2012-07-06| 885.81
#2012-07-09| 889.25
#2012-07-10| 870.99
#2012-07-11| 871.71
#2012-07-12| 865.75
#2012-07-13| 876.04
#2012-07-16| 872.99
#2012-07-17| 900.86
#2012-07-18| 918.66
#2012-07-19| 919.69
#2012-07-20| 915.26
#2012-07-23| 884.49
#2012-07-24| 885.58
#2012-07-25| 897.10
#2012-07-26| 913.54
#2012-07-27| 935.58
#2012-07-30| 930.21
#2012-07-31| 913.74
#2012-08-01| 902.54
#2012-08-02| 897.50
#2012-08-03| 913.09
#2012-08-06| 913.19
#2012-08-07| 936.03
#2012-08-08| 942.80
#2012-08-09| 937.73
#2012-08-10| 942.19
#2012-08-13| 938.43
#2012-08-14| 951.76
#2012-08-15| 959.05
#2012-08-16| 950.49
#2012-08-17| 971.78
#2012-08-20| 979.58
#2012-08-21| 982.31
#2012-08-22| 972.88
#2012-08-23| 964.54
#2012-08-24| 974.44
#2012-08-27| 970.60
#2012-08-28| 966.12
#2012-08-29| 967.85
#2012-08-30| 956.85
#2012-08-31| 957.23
#2012-09-03| .
#2012-09-04|1069.63
#2012-09-05|1076.94
#2012-09-06|1093.99
#2012-09-07|1085.86
#2012-09-10|1069.40
#2012-09-11|1051.76
#2012-09-12|1056.11
#2012-09-13|1054.65
#2012-09-14|1030.62
#2012-09-17|1023.80
#2012-09-18|1013.84
#2012-09-19|1015.59
#2012-09-20|1017.82
#2012-09-21|1003.34
#2012-09-24|1007.20
#2012-09-25|1019.49
#2012-09-26|1011.20
#2012-09-27|1008.61
#2012-09-28|1008.39
#2012-10-01|1026.56
#2012-10-02|1019.00
#2012-10-03|1034.10
#2012-10-04|1034.12
#2012-10-05|1036.31
#2012-10-08|1035.78
#2012-10-09|1018.61
#2012-10-10|1008.85
#2012-10-11|1020.50
#2012-10-12|1016.32
#2012-10-15|1022.37
#2012-10-16|1044.70
#2012-10-17|1056.41
#2012-10-18|1052.57
#2012-10-19|1023.19
#2012-10-22|1013.91
#2012-10-23| 991.89
#2012-10-24|1000.00
#2012-10-25|1003.09
#2012-10-26|1010.99
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1012.63
#2012-11-01|1028.09
#2012-11-02|1024.69
#2012-11-05|1005.94
#2012-11-06| 983.33
#2012-11-07| 973.22
#2012-11-08| 980.79
#2012-11-09| 971.52
#2012-11-12| 986.06
#2012-11-13| 986.24
#2012-11-14| 963.64
#2012-11-15| 956.89
#2012-11-16| 984.37
#2012-11-19| 991.04
#2012-11-20| 987.42
#2012-11-21| 985.03
#2012-11-22| .
#2012-11-23| 999.90
#2012-11-26|1005.88
#2012-11-27| 986.41
#2012-11-28| 986.96
#2012-11-29| 996.95
#2012-11-30|1000.00
#2012-12-03|1002.28
#2012-12-04|1025.38
#2012-12-05|1034.76
#2012-12-06|1038.19
#2012-12-07|1040.73
#2012-12-10|1043.95
#2012-12-11|1060.62
#2012-12-12|1064.57
#2012-12-13|1049.02
#2012-12-14|1067.61
#2012-12-17|1069.71
#2012-12-18|1076.47
#2012-12-19|1078.06
#2012-12-20|1092.57
#2012-12-21|1088.69
#2012-12-24|1084.48
#2012-12-25|1084.48
#2012-12-26|1082.21
#2012-12-27|1074.80
#2012-12-28|1061.57
#2012-12-31|1073.79
#2013-01-01|1073.79
#2013-01-02|1097.58
#2013-01-03|1101.99
#2013-01-04|1097.20
#2013-01-07|1104.19
#2013-01-08|1119.85
#2013-01-09|1145.57
#2013-01-10|1145.07
#2013-01-11|1143.81
#2013-01-14|1138.63
#2013-01-15|1147.54
#2013-01-16|1140.63
#2013-01-17|1145.22
#2013-01-18|1139.86
#2013-01-21|1144.59
#2013-01-22|1148.70
#2013-01-23|1144.50
#2013-01-24|1154.93
#2013-01-25|1169.21
#2013-01-28|1167.65
#2013-01-29|1175.38
#2013-01-30|1182.68
#2013-01-31|1185.22
#2013-02-01|1199.13
#2013-02-04|1186.64
#2013-02-05|1189.78
#2013-02-06|1193.45
#2013-02-07|1202.45
#2013-02-08|1215.82
#2013-02-11|1205.93
#2013-02-12|1207.22
#2013-02-13|1209.49
#2013-02-14|1192.99
#2013-02-15|1194.05
#2013-02-18|1189.35
#2013-02-19|1203.04
#2013-02-20|1190.83
#2013-02-21|1176.32
#2013-02-22|1174.64
#2013-02-25|1176.76
#2013-02-26|1164.97
#2013-02-27|1188.18
#2013-02-28|1209.03
#2013-03-01|1207.49
#2013-03-04|1230.80
#2013-03-05|1237.39
#2013-03-06|1217.56
#2013-03-07|1236.30
#2013-03-08|1256.65
#2013-03-11|1248.87
#2013-03-12|1250.58
#2013-03-13|1236.95
#2013-03-14|1234.22
#2013-03-15|1236.89
#2013-03-18|1252.06
#2013-03-19|1261.63
#2013-03-20|1291.02
#2013-03-21|1286.84
#2013-03-22|1303.83
#2013-03-25|1301.38
#2013-03-26|1309.00
#2013-03-27|1304.31
#2013-03-28|1320.70
#2013-03-29|1320.70
#2013-04-01|1335.49
#2013-04-02|1325.30
#2013-04-03|1273.39
#2013-04-04|1281.92
#2013-04-05|1266.15
#2013-04-08|1273.05
#2013-04-09|1276.86
#2013-04-10|1290.46
#2013-04-11|1304.47
#2013-04-12|1295.55
#2013-04-15|1280.86
#2013-04-16|1288.00
#2013-04-17|1285.28
#2013-04-18|1287.49
#2013-04-19|1329.27
#2013-04-22|1307.55
#2013-04-23|1322.31
#2013-04-24|1317.13
#2013-04-25|1304.63
#2013-04-26|1295.20
#2013-04-29|1336.98
#2013-04-30|1342.71
#2013-05-01|1306.35
#2013-05-02|1282.79
#2013-05-03|1305.58
#2013-05-06|1299.65
#2013-05-07|1314.04
#2013-05-08|1309.76
#2013-05-09|1298.13
#2013-05-10|1302.23
#2013-05-13|1341.12
#2013-05-14|1361.35
#2013-05-15|1344.25
#2013-05-16|1338.13
#2013-05-17|1373.37
#2013-05-20|1372.57
#2013-05-21|1325.41
#2013-05-22|1323.14
#2013-05-23|1312.97
#2013-05-24|1468.12
#2013-05-27|1602.36
#2013-05-28|1583.54
#2013-05-29|1563.01
#2013-05-30|1575.24
#2013-05-31|1593.71
#2013-06-03|1520.11
#2013-06-04|1482.80
#2013-06-05|1460.76
#2013-06-06|1465.99
#2013-06-07|1484.08
#2013-06-10|1482.11
#2013-06-11|1459.66
#2013-06-12|1455.53
#2013-06-13|1491.14
#2013-06-14|1466.99
#2013-06-17|1477.34
#2013-06-18|1493.02
#2013-06-19|1511.69
#2013-06-20|1461.18
#2013-06-21|1472.97
#2013-06-24|1453.16
#2013-06-25|1495.83
#2013-06-26|1491.35
#2013-06-27|1509.87
#2013-06-28|1508.67
#2013-07-01|1515.55
#2013-07-02|1573.70
#2013-07-03|1570.52
#2013-07-04|1582.15
#2013-07-05|1551.39
#2013-07-08|1575.80
#2013-07-09|1570.86
#2013-07-10|1578.29
#2013-07-11|1612.46
#2013-07-12|1623.25
#2013-07-15|1639.18
#2013-07-16|1599.48
#2013-07-17|1599.58
#2013-07-18|1598.62
#2013-07-19|1593.17
#2013-07-22|1594.17
#2013-07-23|1589.06
#2013-07-24|1606.22
#2013-07-25|1609.87
#2013-07-26|1608.01
#2013-07-29|1608.09
#2013-07-30|1600.50
#2013-07-31|1623.07
#2013-08-01|1678.56
#2013-08-02|1684.42
#2013-08-05|1679.05
#2013-08-06|1674.04
#2013-08-07|1697.18
#2013-08-08|1754.28
#2013-08-09|1764.60
#2013-08-12|1765.33
#2013-08-13|1798.08
#2013-08-14|1800.84
#2013-08-15|1775.60
#2013-08-16|1776.57
#2013-08-19|1754.94
#2013-08-20|1758.11
#2013-08-21|1733.80
#2013-08-22|1724.39
#2013-08-23|1722.59
#2013-08-26|1725.85
#2013-08-27|1662.69
#2013-08-28|1699.57
#2013-08-29|1720.44
#2013-08-30|1705.84
#2013-09-02|1706.81
#2013-09-03|1723.16
#2013-09-04|1736.60
#2013-09-05|1734.17
#2013-09-06|1745.87
#2013-09-09|1760.56
#2013-09-10|1740.48
#2013-09-11|1739.00
#2013-09-12|1732.09
#2013-09-13|1726.79
#2013-09-16|1759.50
#2013-09-17|1783.85
#2013-09-18|1765.72
#2013-09-19|1840.93
#2013-09-20|1802.53
#2013-09-23|1782.03
#2013-09-24|1794.50
#2013-09-25|1777.67
#2013-09-26|1783.82
#2013-09-27|1813.97
#2013-09-30|1808.80
#2013-10-01|1869.26
#2013-10-02|1895.93
#2013-10-03|1925.56
#2013-10-04|1916.92
#2013-10-07|1912.43
#2013-10-08|1842.55
#2013-10-09|1850.33
#2013-10-10|1902.29
#2013-10-11|1887.05
#2013-10-14|1894.30
#2013-10-15|1900.15
#2013-10-16|1907.54
#2013-10-17|1936.79
#2013-10-18|1950.99
#2013-10-21|1940.82
#2013-10-22|1943.12
#2013-10-23|1971.23
#2013-10-24|1967.76
#2013-10-25|1941.26
#2013-10-28|1906.25
#2013-10-29|1920.11
#2013-10-30|1889.24
#2013-10-31|1828.71
#2013-11-01|1916.47
#2013-11-04|1903.81
#2013-11-05|1914.01
#2013-11-06|1861.17
#2013-11-07|1807.42
#2013-11-08|1844.59
#2013-11-11|1843.81
#2013-11-12|1855.82
#2013-11-13|1873.74
#2013-11-14|1853.90
#2013-11-15|1878.54
#2013-11-18|1874.81
#2013-11-19|1865.25
#2013-11-20|1872.99
#2013-11-21|1903.62
#2013-11-22|1916.03
#2013-11-25|1908.85
#2013-11-26|1901.09
#2013-11-27|1902.35
#2013-11-28|1919.22
#2013-11-29|1895.90
#2013-12-02|1924.11
#2013-12-03|1912.35
#2013-12-04|1891.90
#2013-12-05|1864.19
#2013-12-06|1893.13
#2013-12-09|1890.03
#2013-12-10|1899.18
#2013-12-11|1864.50
#2013-12-12|1860.13
#2013-12-13|1868.17
#2013-12-16|1943.38
#2013-12-17|1914.83
#2013-12-18|1969.26
#2013-12-19|1953.99
#2013-12-20|1949.35
#2013-12-23|1976.60
#2013-12-24|1978.38
#2013-12-25|1978.38
#2013-12-26|1975.52
#2013-12-27|1987.58
#2013-12-30|2044.01
#2013-12-31|2046.53
#2014-01-01|2046.53
#2014-01-02|2047.81
#2014-01-03|2045.73
#2014-01-06|1965.15
#2014-01-07|2180.60
#2014-01-08|2227.75
#2014-01-09|2290.46
#2014-01-10|2310.37
#2014-01-13|2269.62
#2014-01-14|2340.52
#2014-01-15|2315.93
#2014-01-16|2379.64
#2014-01-17|2395.79
#2014-01-20|2416.23
#2014-01-21|2369.98
#2014-01-22|2390.37
#2014-01-23|2332.05
#2014-01-24|2293.43
#2014-01-27|2280.84
#2014-01-28|2294.69
#2014-01-29|2304.22
#2014-01-30|2360.23
#2014-01-31|2344.79
#2014-02-03|2316.64
#2014-02-04|2341.68
#2014-02-05|2324.89
#2014-02-06|2325.64
#2014-02-07|2394.05
#2014-02-10|2389.68
#2014-02-11|2433.23
#2014-02-12|2435.67
#2014-02-13|2449.63
#2014-02-14|2417.89
#2014-02-17|2419.10
#2014-02-18|2529.57
#2014-02-19|2519.91
#2014-02-20|2560.75
#2014-02-21|2531.29
#2014-02-24|2525.08
#2014-02-25|2512.09
#2014-02-26|2531.46
#2014-02-27|2561.51
#2014-02-28|2474.83
#2014-03-03|2483.24
#2014-03-04|2528.67
#2014-03-05|2507.73
#2014-03-06|2399.53
#2014-03-07|2457.86
#2014-03-10|2438.83
#2014-03-11|2433.97
#2014-03-12|2445.55
#2014-03-13|2422.02
#2014-03-14|2430.97
#2014-03-17|2444.04
#2014-03-18|2509.93
#2014-03-19|2455.75
#2014-03-20|2433.98
#2014-03-21|2357.55
#2014-03-24|2284.34
#2014-03-25|2288.55
#2014-03-26|2237.29
#2014-03-27|2214.80
#2014-03-28|2223.05
#2014-03-31|2298.50
#2014-04-01|2323.25
#2014-04-02|2336.29
#2014-04-03|2255.54
#2014-04-04|2181.95
#2014-04-07|2086.42
#2014-04-08|2135.10
#2014-04-09|2249.17
#2014-04-10|2169.42
#2014-04-11|2086.81
#2014-04-14|2048.40
#2014-04-15|2100.01
#2014-04-16|2121.56
#2014-04-17|2138.13
#2014-04-18|2132.42
#2014-04-21|2198.08
#2014-04-22|2355.10
#2014-04-23|2292.50
#2014-04-24|2339.65
#2014-04-25|2329.38
#2014-04-28|2327.95
#2014-04-29|2320.76
#2014-04-30|2326.09
#2014-05-01|2400.84
#2014-05-02|2377.84
#2014-05-05|2372.93
#2014-05-06|2323.29
#2014-05-07|2320.37
#2014-05-08|2282.40
#2014-05-09|2287.78
#2014-05-12|2274.21
#2014-05-13|2264.60
#2014-05-14|2215.63
#2014-05-15|2171.14
#2014-05-16|2209.34
#2014-05-19|2214.43
#2014-05-20|2283.20
#2014-05-21|2262.82
#2014-05-22|2278.64
#2014-05-23|2322.62
#2014-05-26|2308.11
#2014-05-27|2264.18
#2014-05-28|2220.57
#2014-05-29|2257.03
#2014-05-30|2286.43
#2014-06-02|2340.32
#2014-06-03|2306.27
#2014-06-04|2251.64
#2014-06-05|2237.03
#2014-06-06|2226.81
#2014-06-09|2213.62
#2014-06-10|2192.31
#2014-06-11|2189.84
#2014-06-12|2117.18
#2014-06-13|2090.84
#2014-06-16|2063.28
#2014-06-17|2086.47
#2014-06-18|2075.86
#2014-06-19|2061.72
#2014-06-20|2146.68
#2014-06-23|2125.40
#2014-06-24|2114.21
#2014-06-25|2202.11
#2014-06-26|2209.47
#2014-06-27|2262.13
#2014-06-30|2218.14
#2014-07-01|2216.79
#2014-07-02|2209.04
#2014-07-03|2211.01
#2014-07-04|2191.27
#2014-07-07|2165.37
#2014-07-08|2141.03
#2014-07-09|2121.20
#2014-07-10|2108.66
#2014-07-11|2113.14
#2014-07-14|2122.52
#2014-07-15|2091.16
#2014-07-16|2130.15
#2014-07-17|2129.15
#2014-07-18|2134.25
#2014-07-21|2192.90
#2014-07-22|2143.29
#2014-07-23|2179.53
#2014-07-24|2175.26
#2014-07-25|2168.34
#2014-07-28|2174.09
#2014-07-29|2167.84
#2014-07-30|2202.77
#2014-07-31|2059.61
#2014-08-01|2078.17
#2014-08-04|2074.22
#2014-08-05|1949.57
#2014-08-06|1934.74
#2014-08-07|1881.17
#2014-08-08|1921.32
#2014-08-11|1885.73
#2014-08-12|1903.70
#2014-08-13|1922.39
#2014-08-14|1952.56
#2014-08-15|1972.29
#2014-08-18|1935.54
#2014-08-19|2006.64
#2014-08-20|1994.34
#2014-08-21|2001.86
#2014-08-22|2058.97
#2014-08-25|2032.11
#2014-08-26|2056.54
#2014-08-27|2045.05
#2014-08-28|2050.32
#2014-08-29|2064.69
#2014-09-01|2061.18
#2014-09-02|2109.13
#2014-09-03|2090.76
#2014-09-04|2070.29
#2014-09-05|2100.76
#2014-09-08|2119.75
#2014-09-09|2102.52
#2014-09-10|2100.20
#2014-09-11|2120.86
#2014-09-12|2141.64
#2014-09-15|2129.06
#2014-09-16|2133.38
#2014-09-17|2148.55
#2014-09-18|2118.04
#2014-09-19|2106.79
#2014-09-22|2045.00
#2014-09-23|2037.89
#2014-09-24|2168.64
#2014-09-25|2235.71
#2014-09-26|2264.79
#2014-09-29|2267.41
#2014-09-30|2296.44
#2014-10-01|2299.69
#2014-10-02|2222.47
#2014-10-03|2270.53
#2014-10-06|2237.97
#2014-10-07|2191.48
#2014-10-08|2188.18
#2014-10-09|2156.25
#2014-10-10|2078.00
#2014-10-13|2074.16
#2014-10-14|2026.77
#2014-10-15|1990.81
#2014-10-16|2072.64
#2014-10-17|2112.26
#2014-10-20|2187.88
#2014-10-21|2284.99
#2014-10-22|2262.40
#2014-10-23|2242.86
#2014-10-24|2266.04
#2014-10-27|2286.61
#2014-10-28|2296.06
#2014-10-29|2283.23
#2014-10-30|2305.56
#2014-10-31|2326.78
#2014-11-03|2332.19
#2014-11-04|2335.99
#2014-11-05|2304.51
#2014-11-06|2255.82
#2014-11-07|2202.23
#2014-11-10|2251.04
#2014-11-11|2271.83
#2014-11-12|2305.39
#2014-11-13|2316.17
#2014-11-14|2340.05
#2014-11-17|2384.92
#2014-11-18|2478.49
#2014-11-19|2489.75
#2014-11-20|2495.24
#2014-11-21|2541.59
#2014-11-24|2495.28
#2014-11-25|2527.35
#2014-11-26|2528.87
#2014-11-27|2582.25
#2014-11-28|2546.91
#2014-12-01|2533.57
#2014-12-02|2554.84
#2014-12-03|2537.20
#2014-12-04|2517.76
#2014-12-05|2527.58
#2014-12-08|2521.65
#2014-12-09|2465.17
#2014-12-10|2412.48
#2014-12-11|2426.46
#2014-12-12|2429.90
#2014-12-15|2420.20
#2014-12-16|2392.00
#2014-12-17|2439.29
#2014-12-18|2491.56
#2014-12-19|2488.30
#2014-12-22|2513.62
#2014-12-23|2458.63
#2014-12-24|2450.56
#2014-12-25|2450.56
#2014-12-26|2450.14
#2014-12-29|2477.48
#2014-12-30|2497.49
#2014-12-31|2506.18
#2015-01-01|2506.18
#2015-01-02|2532.13
#2015-01-05|2511.76
#2015-01-06|2499.75
#2015-01-07|2522.55
#2015-01-08|2686.10
#2015-01-09|2680.14
#2015-01-12|2718.27
#2015-01-13|2757.62
#2015-01-14|2728.31
#2015-01-15|2696.97
#2015-01-16|2732.44
#2015-01-19|2734.84
#2015-01-20|2719.85
#2015-01-21|2742.79
#2015-01-22|2785.75
#2015-01-23|2782.01
#2015-01-26|2788.24
#2015-01-27|2803.18
#2015-01-28|2811.89
#2015-01-29|2818.14
#2015-01-30|2787.64
#2015-02-02|2815.34
#2015-02-03|2756.61
#2015-02-04|2795.67
#2015-02-05|2808.01
#2015-02-06|2826.76
#2015-02-09|2783.70
#2015-02-10|2873.04
#2015-02-11|2855.37
#2015-02-12|2911.30
#2015-02-13|2904.37
#2015-02-16|2897.62
#2015-02-17|2918.51
#2015-02-18|2923.89
#2015-02-19|2935.45
#2015-02-20|3019.38
#2015-02-23|3446.36
#2015-02-24|3464.24
#2015-02-25|3420.86
#2015-02-26|3499.28
#2015-02-27|3420.87
#2015-03-02|3527.98
#2015-03-03|3512.05
#2015-03-04|3508.31
#2015-03-05|3532.34
#2015-03-06|3447.27
#2015-03-09|3543.00
#2015-03-10|3503.14
#2015-03-11|3361.18
#2015-03-12|3337.47
#2015-03-13|3414.21
#2015-03-16|3506.21
#2015-03-17|3476.48
#2015-03-18|3468.22
#2015-03-19|3538.79
#2015-03-20|3492.81
#2015-03-23|3522.77
#2015-03-24|3511.40
#2015-03-25|3393.58
#2015-03-26|3437.02
#2015-03-27|3407.38
#2015-03-30|3501.45
#2015-03-31|3422.71
#2015-04-01|3414.46
#2015-04-02|3432.67
#2015-04-03|3458.10
#2015-04-06|3435.34
#2015-04-07|3455.18
#2015-04-08|3571.29
#2015-04-09|3559.83
#2015-04-10|3594.97
#2015-04-13|3626.48
#2015-04-14|3626.08
#2015-04-15|3529.89
#2015-04-16|3578.67
#2015-04-17|3562.32
#2015-04-20|3568.67
#2015-04-21|3661.17
#2015-04-22|3580.03
#2015-04-23|3623.25
#2015-04-24|3644.43
#2015-04-27|3503.40
#2015-04-28|3561.68
#2015-04-29|3710.38
#2015-04-30|3740.28
#2015-05-01|3859.66
#2015-05-04|3853.45
#2015-05-05|3815.36
#2015-05-06|3764.85
#2015-05-07|3781.08
#2015-05-08|3821.06
#2015-05-11|3881.53
#2015-05-12|3860.90
#2015-05-13|3806.67
#2015-05-14|3869.82
#2015-05-15|3893.24
#2015-05-18|3853.29
#2015-05-19|3941.59
#2015-05-20|3944.43
#2015-05-21|4040.65
#2015-05-22|4106.13
#2015-05-25|4112.20
#2015-05-26|4073.80
#2015-05-27|4129.06
#2015-05-28|4156.72
#2015-05-29|4107.70
#2015-06-01|4137.01
#2015-06-02|4105.37
#2015-06-03|4141.73
#2015-06-04|4040.44
#2015-06-05|4053.61
#2015-06-08|4010.61
#2015-06-09|4016.03
#2015-06-10|3961.84
#2015-06-11|4032.66
#2015-06-12|3968.54
#2015-06-15|3982.07
#2015-06-16|3950.62
#2015-06-17|3954.75
#2015-06-18|4056.55
#2015-06-19|3954.52
#2015-06-22|4042.05
#2015-06-23|4035.79
#2015-06-24|3960.82
#2015-06-25|4030.60
#2015-06-26|3942.81
#2015-06-29|3812.67
#2015-06-30|3839.32
#2015-07-01|3821.10
#2015-07-02|3946.29
#2015-07-03|3957.88
#2015-07-06|3920.07
#2015-07-07|3916.89
#2015-07-08|3886.21
#2015-07-09|3847.44
#2015-07-10|4001.83
#2015-07-13|4051.75
#2015-07-14|4088.51
#2015-07-15|4084.78
#2015-07-16|4144.01
#2015-07-17|4082.51
#2015-07-20|4155.19
#2015-07-21|4161.90
#2015-07-22|4141.01
#2015-07-23|4529.66
#2015-07-24|4316.85
#2015-07-27|4470.72
#2015-07-28|4439.04
#2015-07-29|4414.20
#2015-07-30|4383.13
#2015-07-31|4448.97
#2015-08-03|4411.50
#2015-08-04|4502.48
#2015-08-05|4541.56
#2015-08-06|4271.96
#2015-08-07|4293.36
#2015-08-10|4239.48
#2015-08-11|4245.83
#2015-08-12|4209.80
#2015-08-13|4245.72
#2015-08-14|4270.53
#2015-08-17|4302.05
#2015-08-18|4305.42
#2015-08-19|4211.87
#2015-08-20|3943.06
#2015-08-21|3841.90
#2015-08-24|3822.33
#2015-08-25|3821.15
#2015-08-26|3929.09
#2015-08-27|4051.04
#2015-08-28|4078.50
#2015-08-31|3963.41
#2015-09-01|3878.64
#2015-09-02|4008.32
#2015-09-03|3959.88
#2015-09-04|3972.27
#2015-09-07|3960.18
#2015-09-08|4006.84
#2015-09-09|3959.40
#2015-09-10|3945.30
#2015-09-11|3887.05
#2015-09-14|3853.71
#2015-09-15|3944.13
#2015-09-16|4027.05
#2015-09-17|4163.37
#2015-09-18|4213.01
#2015-09-21|3963.29
#2015-09-22|3741.59
#2015-09-23|3774.94
#2015-09-24|3614.06
#2015-09-25|3442.77
#2015-09-28|2880.90
#2015-09-29|2747.80
#2015-09-30|3082.70
#2015-10-01|3124.76
#2015-10-02|3146.61
#2015-10-05|2826.51
#2015-10-06|2875.56
#2015-10-07|2963.25
#2015-10-08|2966.69
#2015-10-09|3056.50
#2015-10-12|3049.31
#2015-10-13|2906.04
#2015-10-14|3061.38
#2015-10-15|2922.91
#2015-10-16|3057.30
#2015-10-19|2854.62
#2015-10-20|2568.53
#2015-10-21|2060.84
#2015-10-22|1926.43
#2015-10-23|2032.47
#2015-10-26|1939.35
#2015-10-27|1925.37
#2015-10-28|2048.29
#2015-10-29|1972.14
#2015-10-30|1643.10
#2015-11-02|1772.38
#2015-11-03|1713.58
#2015-11-04|1626.22
#2015-11-05|1391.52
#2015-11-06|1452.27
#2015-11-09|1507.24
#2015-11-10|1476.97
#2015-11-11|1397.36
#2015-11-12|1306.58
#2015-11-13|1332.46
#2015-11-16|1295.68
#2015-11-17|1246.36
#2015-11-18|1287.20
#2015-11-19|1486.42
#2015-11-20|1597.79
#2015-11-23|1543.11
#2015-11-24|1536.08
#2015-11-25|1525.80
#2015-11-26|1560.24
#2015-11-27|1518.79
#2015-11-30|1590.23
#2015-12-01|1731.30
#2015-12-02|1688.39
#2015-12-03|1635.34
#2015-12-04|1676.16
#2015-12-07|1621.39
#2015-12-08|1651.05
#2015-12-09|1658.92
#2015-12-10|1707.96
#2015-12-11|1639.61
#2015-12-14|1646.45
#2015-12-15|1901.83
#2015-12-16|2063.48
#2015-12-17|1953.44
#2015-12-18|1900.03
#2015-12-21|1899.17
#2015-12-22|1979.90
#2015-12-23|2009.29
#2015-12-24|1987.08
#2015-12-25|1987.08
#2015-12-28|1982.00
#2015-12-29|1772.19
#2015-12-30|1788.56
#2015-12-31|1771.44
#2016-01-01|1771.44
#2016-01-04|1725.38
#2016-01-05|1767.33
#2016-01-06|1789.29
#2016-01-07|1710.13
#2016-01-08|1597.19
#2016-01-11|1503.18
#2016-01-12|1542.58
#2016-01-13|1508.84
#2016-01-14|1576.23
#2016-01-15|1557.70
#2016-01-18|1554.16
#2016-01-19|1563.35
#2016-01-20|1554.52
#2016-01-21|1574.78
#2016-01-22|1556.41
#2016-01-25|1628.02
#2016-01-26|1723.82
#2016-01-27|1654.86
#2016-01-28|1508.54
#2016-01-29|1607.49
#2016-02-01|1667.09
#2016-02-02|1599.62
#2016-02-03|1641.92
#2016-02-04|1704.83
#2016-02-05|1699.21
#2016-02-08|1568.07
#2016-02-09|1536.71
#2016-02-10|1510.12
#2016-02-11|1462.64
#2016-02-12|1548.70
#2016-02-15|1556.87
#2016-02-16|1604.25
#2016-02-17|1660.27
#2016-02-18|1658.56
#2016-02-19|1486.43
#2016-02-22|1342.44
#2016-02-23|1396.15
#2016-02-24|1472.80
#2016-02-25|1484.88
#2016-02-26|1429.68
#2016-02-29|1235.18
#2016-03-01|1161.97
#2016-03-02|1198.02
#2016-03-03|1154.32
#2016-03-04|1087.77
#2016-03-07|1164.32
#2016-03-08|1126.79
#2016-03-09|1185.56
#2016-03-10|1176.47
#2016-03-11|1234.21
#2016-03-14|1222.70
#2016-03-15| 621.10
#2016-03-16| 605.10
#2016-03-17| 555.29
#2016-03-18| 505.56
#2016-03-21| 542.80
#2016-03-22| 588.22
#2016-03-23| 612.30
#2016-03-24| 566.91
#2016-03-25| 566.91
#2016-03-28| 531.12
#2016-03-29| 525.12
#2016-03-30| 504.63
#2016-03-31| 494.69
#2016-04-01| 518.08
#2016-04-04| 494.74
#2016-04-05| 528.56
#2016-04-06| 615.93
#2016-04-07| 637.28
#2016-04-08| 611.56
#2016-04-11| 571.49
#2016-04-12| 576.95
#2016-04-13| 598.95
#2016-04-14| 586.41
#2016-04-15| 579.78
#2016-04-18| 599.20
#2016-04-19| 604.62
#2016-04-20| 603.50
#2016-04-21| 614.12
#2016-04-22| 658.84
#2016-04-25| 649.68
#2016-04-26| 661.69
#2016-04-27| 639.65
#2016-04-28| 644.03
#2016-04-29| 612.08
#2016-05-02| 594.41
#2016-05-03| 644.20
#2016-05-04| 628.79
#2016-05-05| 625.39
#2016-05-06| 547.75
#2016-05-09| 519.53
#2016-05-10| 514.24
#2016-05-11| 493.45
#2016-05-12| 470.91
#2016-05-13| 492.10
#2016-05-16| 514.34
#2016-05-17| 547.65
#2016-05-18| 530.54
#2016-05-19| 504.46
#2016-05-20| 523.97
#2016-05-23| 522.91
#2016-05-24| 506.88
#2016-05-25| 516.94
#2016-05-26| 518.12
#2016-05-27| 545.84
#2016-05-30| 553.72
#2016-05-31| 543.70
#2016-06-01| 560.86
#2016-06-02| 550.46
#2016-06-03| 539.67
#2016-06-06| 539.11
#2016-06-07| 471.97
#2016-06-08| 462.25
#2016-06-09| 481.85
#2016-06-10| 463.17
#2016-06-13| 457.56
#2016-06-14| 459.16
#2016-06-15| 453.83
#2016-06-16| 430.30
#2016-06-17| 427.30
#2016-06-20| 435.25
#2016-06-21| 422.71
#2016-06-22| 423.92
#2016-06-23| 434.72
#2016-06-24| 401.41
#2016-06-27| 371.46
#2016-06-28| 390.60
#2016-06-29| 396.30
#2016-06-30| 396.30
#2016-07-01| 399.08
#2016-07-04| 409.48
#2016-07-05| 396.17
#2016-07-06| 434.09
#2016-07-07| 449.45
#2016-07-08| 441.21
#2016-07-11| 440.21
#2016-07-12| 442.26
#2016-07-13| 418.94
#2016-07-14| 438.84
#2016-07-15| 436.36
#2016-07-18| 444.68
#2016-07-19| 447.23
#2016-07-20| 463.79
#2016-07-21| 462.74
#2016-07-22| 433.97
#2016-07-25| 431.24
#2016-07-26| 434.53
#2016-07-27| 440.63
#2016-07-28| 436.06
#2016-07-29| 424.18
#2016-08-01| 422.28
#2016-08-02| 401.96
#2016-08-03| 418.45
#2016-08-04| 417.56
#2016-08-05| 415.39
#2016-08-08| 422.25
#2016-08-09| 507.10
#2016-08-10| 497.34
#2016-08-11| 450.03
#2016-08-12| 444.68
#2016-08-15| 467.99
#2016-08-16| 466.09
#2016-08-17| 515.75
#2016-08-18| 504.45
#2016-08-19| 497.65
#2016-08-22| 536.72
#2016-08-23| 535.51
#2016-08-24| 521.79
#2016-08-25| 531.39
#2016-08-26| 532.35
#2016-08-29| 518.07
#2016-08-30| 518.22
#2016-08-31| 499.15
#2016-09-01| 499.49
#2016-09-02| 493.74
#2016-09-05| 497.33
#2016-09-06| 505.76
#2016-09-07| 516.50
#2016-09-08| 514.77
#2016-09-09| 484.32
#2016-09-12| 489.34
#2016-09-13| 472.69
#2016-09-14| 471.16
#2016-09-15| 471.82
#2016-09-16| 467.51
#2016-09-19| 464.86
#2016-09-20| 453.37
#2016-09-21| 458.16
#2016-09-22| 462.67
#2016-09-23| 475.90
#2016-09-26| 448.40
#2016-09-27| 449.35
#2016-09-28| 448.44
#2016-09-29| 434.38
#2016-09-30| 424.32
#2016-10-03| 423.72
#2016-10-04| 413.63
#2016-10-05| 425.30
#2016-10-06| 411.30
#2016-10-07| 405.35
#2016-10-10| 408.48
#2016-10-11| 400.97
#2016-10-12| 396.01
#2016-10-13| 396.43
#2016-10-14| 387.39
#2016-10-17| 375.04
#2016-10-18| 386.44
#2016-10-19| 389.46
#2016-10-20| 387.10
#2016-10-21| 386.07
#2016-10-24| 381.02
#2016-10-25| 385.06
#2016-10-26| 383.26
#2016-10-27| 384.58
#2016-10-28| 358.82
#2016-10-31| 320.40
#2016-11-01| 402.29
#2016-11-02| 369.18
#2016-11-03| 340.12
#2016-11-04| 337.50
#2016-11-07| 333.56
#2016-11-08| 333.56
#2016-11-09| 287.47
#2016-11-10| 299.84
#2016-11-11| 318.50
#2016-11-14| 309.94
#2016-11-15| 321.61
#2016-11-16| 317.22
#2016-11-17| 320.54
#2016-11-18| 318.70
#2016-11-21| 325.22
#2016-11-22| 316.36
#2016-11-23| 300.98
#2016-11-24| 308.74
#2016-11-25| 301.93
#2016-11-28| 308.88
#2016-11-29| 303.61
#2016-11-30| 282.65
#2016-12-01| 274.79
#2016-12-02| 278.16
#2016-12-05| 276.82
#2016-12-06| 279.67
#2016-12-07| 271.80
#2016-12-08| 277.49
#2016-12-09| 278.71
#2016-12-12| 267.83
#2016-12-13| 269.26
#2016-12-14| 262.03
#2016-12-15| 249.13
#2016-12-16| 257.99
#2016-12-19| 265.15
#2016-12-20| 266.29
#2016-12-21| 260.04
#2016-12-22| 260.29
#2016-12-23| 261.64
#2016-12-26| 261.64
#2016-12-27| 261.01
#2016-12-28| 258.85
#2016-12-29| 259.38
#2016-12-30| 264.40
#2017-01-02| 264.40
#2017-01-03| 276.62
#2017-01-04| 282.21
#2017-01-05| 285.27
#2017-01-06| 278.07
#2017-01-09| 278.64
#2017-01-10| 296.27
#2017-01-11| 277.97
#2017-01-12| 283.49
#2017-01-13| 279.24
#2017-01-16| 279.62
#2017-01-17| 279.83
#2017-01-18| 279.77
#2017-01-19| 272.63
#2017-01-20| 270.19
#2017-01-23| 258.25
#2017-01-24| 253.86
#2017-01-25| 260.32
#2017-01-26| 254.72
#2017-01-27| 252.28
#2017-01-30| 250.50
#2017-01-31| 256.83
#2017-02-01| 255.48
#2017-02-02| 264.68
#2017-02-03| 265.21
#2017-02-06| 271.33
#2017-02-07| 267.60
#2017-02-08| 273.22
#2017-02-09| 277.91
#2017-02-10| 279.00
#2017-02-13| 277.18
#2017-02-14| 291.22
#2017-02-15| 305.19
#2017-02-16| 296.25
#2017-02-17| 292.99
#2017-02-20| 293.36
#2017-02-21| 299.11
#2017-02-22| 296.66
#2017-02-23| 301.67
#2017-02-24| 294.60
#2017-02-27| 302.53
#2017-02-28| 264.11
#2017-03-01| 254.14
#2017-03-02| 255.66
#2017-03-03| 244.89
#2017-03-06| 235.77
#2017-03-07| 224.64
#2017-03-08| 227.44
#2017-03-09| 222.10
#2017-03-10| 232.51
#2017-03-13| 230.66
#2017-03-14| 212.00
#2017-03-15| 212.94
#2017-03-16| 218.83
#2017-03-17| 214.54
#2017-03-20| 208.77
#2017-03-21| 210.72
#2017-03-22| 208.42
#2017-03-23| 213.88
#2017-03-24| 211.22
#2017-03-27| 213.03
#2017-03-28| 210.66
#2017-03-29| 216.81
#2017-03-30| 216.21
#2017-03-31| 214.61
#2017-04-03| 205.70
#2017-04-04| 201.21
#2017-04-05| 191.84
#2017-04-06| 192.48
#2017-04-07| 192.27
#2017-04-10| 195.78
#2017-04-11| 192.08
#2017-04-12| 192.83
#2017-04-13| 191.01
#2017-04-14| 191.01
#2017-04-17| 190.92
#2017-04-18| 181.95
#2017-04-19| 182.91
#2017-04-20| 179.81
#2017-04-21| 173.32
#2017-04-24| 175.53
#2017-04-25| 181.38
#2017-04-26| 186.30
#2017-04-27| 185.69
#2017-04-28| 184.30
#2017-05-01| 191.35
#2017-05-02| 200.31
#2017-05-03| 192.89
#2017-05-04| 194.02
#2017-05-05| 196.59
#2017-05-08| 192.35
#2017-05-09| 228.36
#2017-05-10| 238.21
#2017-05-11| 254.71
#2017-05-12| 251.22
#2017-05-15| 260.22
#2017-05-16| 259.18
#2017-05-17| 246.58
#2017-05-18| 249.91
#2017-05-19| 250.89
#2017-05-22| 251.95
#2017-05-23| 248.21
#2017-05-24| 242.14
#2017-05-25| 240.98
#2017-05-26| 240.79
#2017-05-29| 241.24
#2017-05-30| 231.56
#2017-05-31| 229.70
#2017-06-01| 237.58
#2017-06-02| 235.81
#2017-06-05| 233.05
#2017-06-06| 235.69
#2017-06-07| 230.00
#2017-06-08| 247.73
#2017-06-09| 236.09
#2017-06-12| 236.87
#2017-06-13| 235.28
#2017-06-14| 234.27
#2017-06-15| 228.20
#2017-06-16| 237.71
#2017-06-19| 250.21
#2017-06-20| 244.23
#2017-06-21| 252.91
#2017-06-22| 280.93
#2017-06-23| 285.71
#2017-06-26| 305.25
#2017-06-27| 298.52
#2017-06-28| 307.59
#2017-06-29| 309.57
#2017-06-30| 310.66
#2017-07-03| 310.44
#2017-07-04| 304.86
#2017-07-05| 305.29
#2017-07-06| 298.89
#2017-07-07| 291.69
#2017-07-10| 299.71
#2017-07-11| 298.29
#2017-07-12| 301.46
#2017-07-13| 308.59
#2017-07-14| 308.58
#2017-07-17| 311.05
#2017-07-18| 307.75
#2017-07-19| 308.62
#2017-07-20| 314.72
#2017-07-21| 313.61
#2017-07-24| 312.95
#2017-07-25| 315.14
#2017-07-26| 314.34
#2017-07-27| 307.23
#2017-07-28| 302.56
#2017-07-31| 295.19
#2017-08-01| 301.36
#2017-08-02| 294.65
#2017-08-03| 280.20
#2017-08-04| 274.32
#2017-08-07| 273.56
#2017-08-08| 280.28
#2017-08-09| 255.78
#2017-08-10| 254.69
#2017-08-11| 257.42
#2017-08-14| 255.82
#2017-08-15| 257.98
#2017-08-16| 260.94
#2017-08-17| 265.27
#2017-08-18| 264.95
#2017-08-21| 262.13
#2017-08-22| 266.17
#2017-08-23| 266.32
#2017-08-24| 271.89
#2017-08-25| 262.81
#2017-08-28| 264.57
#2017-08-29| 250.10
#2017-08-30| 248.54
#2017-08-31| 252.36
#2017-09-01| 251.83
#2017-09-04| 251.12
#2017-09-05| 249.37
#2017-09-06| 249.34
#2017-09-07| 253.33
#2017-09-08| 256.40
#2017-09-11| 265.53
#2017-09-12| 270.39
#2017-09-13| 264.38
#2017-09-14| 262.89
#2017-09-15| 262.86
#2017-09-18| 260.69
#2017-09-19| 258.55
#2017-09-20| 264.53
#2017-09-21| 265.86
#2017-09-22| 264.11
#2017-09-25| 264.65
#2017-09-26| 263.57
#2017-09-27| 271.28
#2017-09-28| 258.45
#2017-09-29| 267.17
#2017-10-02| 273.32
#2017-10-03| 267.86
#2017-10-04| 268.39
#2017-10-05| 272.03
#2017-10-06| 269.65
#2017-10-09| 269.38
#2017-10-10| 270.34
#2017-10-11| 265.92
#2017-10-12| 259.80
#2017-10-13| 252.83
#2017-10-16| 243.88
#2017-10-17| 241.17
#2017-10-18| 235.20
#2017-10-19| 237.35
#2017-10-20| 232.20
#2017-10-23| 230.41
#2017-10-24| 232.70
#2017-10-25| 230.70
#2017-10-26| 224.11
#2017-10-27| 219.22
#2017-10-30| 219.79
#2017-10-31| 223.73
#2017-11-01| 225.90
#2017-11-02| 213.05
#2017-11-03| 220.83
#2017-11-06| 229.19
#2017-11-07| 261.11
#2017-11-08| 273.42
#2017-11-09| 279.19
#2017-11-10| 280.74
#2017-11-13| 268.37
#2017-11-14| 263.02
#2017-11-15| 265.79
#2017-11-16| 264.81
#2017-11-17| 269.43
#2017-11-20| 283.90
#2017-11-21| 291.25
#2017-11-22| 299.25
#2017-11-23| 298.89
#2017-11-24| 300.95
#2017-11-27| 299.74
#2017-11-28| 297.62
#2017-11-29| 298.45
#2017-11-30| 304.35
#2017-12-01| 310.08
#2017-12-04| 313.54
#2017-12-05| 317.89
#2017-12-06| 303.71
#2017-12-07| 316.22
#2017-12-08| 348.07
#2017-12-11| 361.17
#2017-12-12| 381.11
#2017-12-13| 383.40
#2017-12-14| 346.01
#2017-12-15| 349.74
#2017-12-18| 370.93
#2017-12-19| 364.35
#2017-12-20| 365.14
#2017-12-21| 377.94
#2017-12-22| 375.78
#2017-12-25| 375.78
#2017-12-26| 377.28
#2017-12-27| 375.49
#2017-12-28| 371.19
#2017-12-29| 367.99
#2018-01-01| 367.99
#2018-01-02| 381.45
#2018-01-03| 400.04
#2018-01-04| 399.99
#2018-01-05| 413.86
#2018-01-08| 401.69
#2018-01-09| 413.56
#2018-01-10| 409.65
#2018-01-11| 411.20
#2018-01-12| 410.92
#2018-01-15| 421.26
#2018-01-16| 400.98
#2018-01-17| 395.66
#2018-01-18| 385.01
#2018-01-19| 379.72
#2018-01-22| 386.51
#2018-01-23| 389.13
#2018-01-24| 352.24
#2018-01-25| 352.30
#2018-01-26| 345.11
#2018-01-29| 346.46
#2018-01-30| 334.09
#2018-01-31| 333.85
#2018-02-01| 333.71
#2018-02-02| 325.44
#2018-02-05| 312.79
#2018-02-06| 325.53
#2018-02-07| 320.07
#2018-02-08| 313.99
#2018-02-09| 318.08
#2018-02-12| 322.18
#2018-02-13| 321.54
#2018-02-14| 327.74
#2018-02-15| 332.73
#2018-02-16| 337.35
#2018-02-19| 336.44
#2018-02-20| 332.53
#2018-02-21| 332.13
#2018-02-22| 325.45
#2018-02-23| 332.63
#2018-02-26| 334.93
#2018-02-27| 331.77
#2018-02-28| 298.05
#2018-03-01| 278.89
#2018-03-02| 275.04
#2018-03-05| 283.64
#2018-03-06| 281.92
#2018-03-07| 280.45
#2018-03-08| 281.49
#2018-03-09| 284.10
#2018-03-12| 290.37
#2018-03-13| 294.96
#2018-03-14| 307.04
#2018-03-15| 304.34
#2018-03-16| 302.93
#2018-03-19| 295.38
#2018-03-20| 292.12
#2018-03-21| 298.76
#2018-03-22| 291.57
#2018-03-23| 282.54
#2018-03-26| 286.99
#2018-03-27| 282.53
#2018-03-28| 284.31
#2018-03-29| 290.79
#2018-03-30| 290.79
#2018-04-02| 277.73
#2018-04-03| 287.32
#2018-04-04| 287.81
#2018-04-05| 288.64
#2018-04-06| 283.47
#2018-04-09| 288.06
#2018-04-10| 291.75
#2018-04-11| 296.64
#2018-04-12| 302.27
#2018-04-13| 310.76
#2018-04-16| 312.25
#2018-04-17| 313.07
#2018-04-18| 316.23
#2018-04-19| 314.28
#2018-04-20| 311.37
#2018-04-23| 315.98
#2018-04-24| 313.73
#2018-04-25| 314.07
#2018-04-26| 318.98
#2018-04-27| 320.95
#2018-04-30| 323.18
#2018-05-01| 325.94
#2018-05-02| 322.95
#2018-05-03| 318.07
#2018-05-04| 322.40
#2018-05-07| 325.99
#2018-05-08| 347.34
#2018-05-09| 356.82
#2018-05-10| 350.83
#2018-05-11| 363.53
#2018-05-14| 363.53
#2018-05-15| 371.55
#2018-05-16| 381.24
#2018-05-17| 379.17
#2018-05-18| 382.88
#2018-05-21| 383.70
#2018-05-22| 382.66
#2018-05-23| 381.81
#2018-05-24| 384.10
#2018-05-25| 383.00
#2018-05-28| 379.26
#2018-05-29| 376.04
#2018-05-30| 383.28
#2018-05-31| 379.38
#2018-06-01| 380.02
#2018-06-04| 379.58
#2018-06-05| 403.24
#2018-06-06| 433.60
#2018-06-07| 425.27
#2018-06-08| 437.48
#2018-06-11| 448.18
#2018-06-12| 451.52
#2018-06-13| 454.55
#2018-06-14| 454.47
#2018-06-15| 453.38
#2018-06-18| 403.52
#2018-06-19| 414.31
#2018-06-20| 419.67
#2018-06-21| 420.08
#2018-06-22| 411.47
#2018-06-25| 395.67
#2018-06-26| 399.17
#2018-06-27| 393.78
#2018-06-28| 400.32
#2018-06-29| 398.16
#2018-07-02| 396.91
#2018-07-03| 392.05
#2018-07-04| 401.28
#2018-07-05| 393.07
#2018-07-06| 393.49
#2018-07-09| 402.16
#2018-07-10| 404.89
#2018-07-11| 407.50
#2018-07-12| 412.21
#2018-07-13| 400.36
#2018-07-16| 394.71
#2018-07-17| 396.19
#2018-07-18| 393.27
#2018-07-19| 390.08
#2018-07-20| 388.69
#2018-07-23| 390.77
#2018-07-24| 388.96
#2018-07-25| 389.92
#2018-07-26| 388.00
#2018-07-27| 387.89
#2018-07-30| 377.12
#2018-07-31| 375.97
#2018-08-01| 379.56
#2018-08-02| 386.67
#2018-08-03| 393.18
#2018-08-06| 392.53
#2018-08-07| 403.26
#2018-08-08| 404.75
#2018-08-09| 401.09
#2018-08-10| 381.76
#2018-08-13| 374.60
#2018-08-14| 375.64
#2018-08-15| 365.22
#2018-08-16| 379.49
#2018-08-17| 381.90
#2018-08-20| 388.11
#2018-08-21| 389.54
#2018-08-22| 401.82
#2018-08-23| 403.56
#2018-08-24| 397.81
#2018-08-27| 403.26
#2018-08-28| 408.17
#2018-08-29| 404.47
#2018-08-30| 408.21
#2018-08-31| 400.75
#2018-09-03| 399.69
#2018-09-04| 379.88
#2018-09-05| 372.41
#2018-09-06| 363.90
#2018-09-07| 362.98
#2018-09-10| 362.02
#2018-09-11| 362.30
#2018-09-12| 405.47
#2018-09-13| 399.29
#2018-09-14| 388.15
#2018-09-17| 391.28
#2018-09-18| 410.01
#2018-09-19| 412.28
#2018-09-20| 428.51
#2018-09-21| 427.16
#2018-09-24| 426.34
#2018-09-25| 423.40
#2018-09-26| 424.16
#2018-09-27| 417.13
#2018-09-28| 429.37
#2018-10-01| 446.27
#2018-10-02| 440.72
#2018-10-03| 454.25
#2018-10-04| 435.17
#2018-10-05| 430.91
#2018-10-08| 429.51
#2018-10-09| 423.34
#2018-10-10| 405.15
#2018-10-11| 397.80
#2018-10-12| 409.89
#2018-10-15| 411.83
#2018-10-16| 422.96
#2018-10-17| 410.54
#2018-10-18| 403.82
#2018-10-19| 392.56
#2018-10-22| 388.22
#2018-10-23| 383.68
#2018-10-24| 363.46
#2018-10-25| 370.26
#2018-10-26| 365.51
#2018-10-29| 348.78
#2018-10-30| 353.54
#2018-10-31| 364.08
#2018-11-01| 385.01
#2018-11-02| 381.06
#2018-11-05| 405.43
#2018-11-06| 417.77
#2018-11-07| 422.98
#2018-11-08| 423.06
#2018-11-09| 417.41
#2018-11-12| 402.31
#2018-11-13| 403.53
#2018-11-14| 399.15
#2018-11-15| 392.61
#2018-11-16| 389.13
#2018-11-19| 365.54
#2018-11-20| 357.14
#2018-11-21| 359.27
#2018-11-22| 357.58
#2018-11-23| 363.91
#2018-11-26| 365.77
#2018-11-27| 356.60
#2018-11-28| 362.55
#2018-11-29| 369.20
#2018-11-30| 375.96
#2018-12-03| 387.76
#2018-12-04| 375.73
#2018-12-05| 366.83
#2018-12-06| 368.79
#2018-12-07| 366.82
#2018-12-10| 355.07
#2018-12-11| 358.29
#2018-12-12| 371.03
#2018-12-13| 363.41
#2018-12-14| 355.29
#2018-12-17| 338.05
#2018-12-18| 328.84
#2018-12-19| 314.62
#2018-12-20| 300.05
#2018-12-21| 292.20
#2018-12-24| 286.28
#2018-12-25| 286.28
#2018-12-26| 285.93
#2018-12-27| 293.38
#2018-12-28| 300.84
#2018-12-31| 297.34
#2019-01-01| 297.34
#2019-01-02| 321.03
#2019-01-03| 322.76
#2019-01-04| 335.43
#2019-01-07| 348.56
#2019-01-08| 352.48
#2019-01-09| 362.57
#2019-01-10| 352.81
#2019-01-11| 355.68
#2019-01-14| 352.07
#2019-01-15| 353.22
#2019-01-16| 354.74
#2019-01-17| 362.54
#2019-01-18| 363.72
#2019-01-21| 364.84
#2019-01-22| 363.57
#2019-01-23| 367.15
#2019-01-24| 370.16
#2019-01-25| 376.36
#2019-01-28| 383.09
#2019-01-29| 381.68
#2019-01-30| 380.15
#2019-01-31| 388.44
#2019-02-01| 389.29
#2019-02-04| 396.52
#2019-02-05| 403.48
#2019-02-06| 398.59
#2019-02-07| 388.02
#2019-02-08| 385.46
#2019-02-11| 389.66
#2019-02-12| 394.79
#2019-02-13| 396.62
#2019-02-14| 398.17
#2019-02-15| 398.91
#2019-02-18| 400.19
#2019-02-19| 397.37
#2019-02-20| 384.04
#2019-02-21| 381.34
#2019-02-22| 383.10
#2019-02-25| 380.44
#2019-02-26| 379.41
#2019-02-27| 390.32
#2019-02-28| 387.19
#2019-03-01| 396.47
#2019-03-04| 390.84
#2019-03-05| 388.07
#2019-03-06| 383.46
#2019-03-07| 380.45
#2019-03-08| 376.08
#2019-03-11| 380.14
#2019-03-12| 383.19
#2019-03-13| 385.83
#2019-03-14| 388.75
#2019-03-15| 388.04
#2019-03-18| 398.52
#2019-03-19| 421.62
#2019-03-20| 408.93
#2019-03-21| 410.31
#2019-03-22| 399.60
#2019-03-25| 393.00
#2019-03-26| 396.31
#2019-03-27| 396.33
#2019-03-28| 395.25
#2019-03-29| 398.59
#2019-04-01| 403.83
#2019-04-02| 399.30
#2019-04-03| 398.94
#2019-04-04| 397.00
#2019-04-05| 400.80
#2019-04-08| 407.02
#2019-04-09| 409.20
#2019-04-10| 410.12
#2019-04-11| 406.49
#2019-04-12| 393.94
#2019-04-15| 385.46
#2019-04-16| 381.83
#2019-04-17| 371.03
#2019-04-18| 370.59
#2019-04-19| 370.59
#2019-04-22| 369.24
#2019-04-23| 376.50
#2019-04-24| 373.33
#2019-04-25| 379.58
#2019-04-26| 380.85
#2019-04-29| 378.58
#2019-04-30| 371.79
#2019-05-01| 369.81
#2019-05-02| 373.87
#2019-05-03| 374.28
#2019-05-06| 396.48
#2019-05-07| 395.27
#2019-05-08| 406.02
#2019-05-09| 398.16
#2019-05-10| 390.44
#2019-05-13| 381.43
#2019-05-14| 385.31
#2019-05-15| 388.97
#2019-05-16| 390.68
#2019-05-17| 387.21
#2019-05-20| 388.08
#2019-05-21| 381.81
#2019-05-22| 381.62
#2019-05-23| 371.13
#2019-05-24| 369.48
#2019-05-27| 376.32
#2019-05-28| 361.64
#2019-05-29| 353.85
#2019-05-30| 345.48
#2019-05-31| 336.01
#2019-06-03| 331.63
#2019-06-04| 343.61
#2019-06-05| 343.77
#2019-06-06| 340.26
#2019-06-07| 342.95
#2019-06-10| 348.75
#2019-06-11| 352.79
#2019-06-12| 349.52
#2019-06-13| 349.38
#2019-06-14| 346.52
#2019-06-17| 350.63
#2019-06-18| 355.95
#2019-06-19| 361.06
#2019-06-20| 379.45
#2019-06-21| 373.61
#2019-06-24| 372.46
#2019-06-25| 378.23
#2019-06-26| 384.38
#2019-06-27| 383.62
#2019-06-28| 390.08
#2019-07-01| 389.04
#2019-07-02| 388.58
#2019-07-03| 394.79
#2019-07-04| 393.10
#2019-07-05| 389.87
#2019-07-08| 382.41
#2019-07-09| 382.25
#2019-07-10| 379.16
#2019-07-11| 367.27
#2019-07-12| 361.94
#2019-07-15| 361.66
#2019-07-16| 359.91
#2019-07-17| 356.01
#2019-07-18| 357.04
#2019-07-19| 357.76
#2019-07-22| 357.90
#2019-07-23| 361.36
#2019-07-24| 361.83
#2019-07-25| 358.63
#2019-07-26| 361.41
#2019-07-29| 368.95
#2019-07-30| 371.74
#2019-07-31| 367.58
#2019-08-01| 363.09
#2019-08-02| 362.52
#2019-08-05| 363.21
#2019-08-06| 350.11
#2019-08-07| 347.34
#2019-08-08| 348.19
#2019-08-09| 349.59
#2019-08-12| 344.13
#2019-08-13| 348.57
#2019-08-14| 325.49
#2019-08-15| 320.84
#2019-08-16| 327.06
#2019-08-19| 335.74
#2019-08-20| 327.25
#2019-08-21| 341.19
#2019-08-22| 336.98
#2019-08-23| 327.21
#2019-08-26| 327.40
#2019-08-27| 321.90
#2019-08-28| 321.40
#2019-08-29| 327.45
#2019-08-30| 326.40
#2019-09-02| 325.74
#2019-09-03| 328.68
#2019-09-04| 322.55
#2019-09-05| 329.55
#2019-09-06| 335.28
#2019-09-09| 333.55
#2019-09-10| 337.96
#2019-09-11| 345.59
#2019-09-12| 353.20
#2019-09-13| 347.65
#2019-09-16| 347.07
#2019-09-17| 342.22
#2019-09-18| 343.96
#2019-09-19| 344.23
#2019-09-20| 343.11
#2019-09-23| 337.93
#2019-09-24| 329.99
#2019-09-25| 327.97
#2019-09-26| 329.99
#2019-09-27| 327.12
#2019-09-30| 326.59
#2019-10-01| 301.42
#2019-10-02| 294.45
#2019-10-03| 301.62
#2019-10-04| 297.54
#2019-10-07| 299.22
#2019-10-08| 298.91
#2019-10-09| 296.28
#2019-10-10| 294.08
#2019-10-11| 309.12
#2019-10-14| 308.46
#2019-10-15| 318.16
#2019-10-16| 326.94
#2019-10-17| 335.74
#2019-10-18| 331.42
#2019-10-21| 334.39
#2019-10-22| 331.55
#2019-10-23| 332.57
#2019-10-24| 332.80
#2019-10-25| 341.65
#2019-10-28| 346.14
#2019-10-29| 349.79
#2019-10-30| 354.15
#2019-10-31| 354.40
#2019-11-01| 366.34
#2019-11-04| 369.48
#2019-11-05| 366.76
#2019-11-06| 361.54
#2019-11-07| 362.70
#2019-11-08| 365.56
#2019-11-11| 366.72
#2019-11-12| 372.34
#2019-11-13| 374.76
#2019-11-14| 376.28
#2019-11-15| 383.64
#2019-11-18| 380.61
#2019-11-19| 380.49
#2019-11-20| 375.34
#2019-11-21| 378.05
#2019-11-22| 374.34
#2019-11-25| 374.75
#2019-11-26| 375.95
#2019-11-27| 378.57
#2019-11-28| 383.49
#2019-11-29| 380.63
#2019-12-02| 383.05
#2019-12-03| 380.19
#2019-12-04| 383.69
#2019-12-05| 387.76
#2019-12-06| 389.47
#2019-12-09| 391.55
#2019-12-10| 392.07
#2019-12-11| 390.85
#2019-12-12| 419.02
#2019-12-13| 410.08
#2019-12-16| 402.82
#2019-12-17| 393.05
#2019-12-18| 389.08
#2019-12-19| 397.42
#2019-12-20| 396.92
#2019-12-23| 396.04
#2019-12-24| 396.12
#2019-12-25| 396.12
#2019-12-26| 397.21
#2019-12-27| 395.36
#2019-12-30| 392.86
#2019-12-31| 400.44
#2020-01-01| 400.44
#2020-01-02| 399.19
#2020-01-03| 394.23
#2020-01-06| 387.94
#2020-01-07| 383.19
#2020-01-08| 382.14
#2020-01-09| 376.27
#2020-01-10| 374.39
#2020-01-13| 379.85
#2020-01-14| 385.33
#2020-01-15| 392.71
#2020-01-16| 399.89
#2020-01-17| 405.66
#2020-01-20| 403.59
#2020-01-21| 400.02
#2020-01-22| 397.20
#2020-01-23| 392.15
#2020-01-24| 382.61
#2020-01-27| 381.72
#2020-01-28| 391.34
#2020-01-29| 389.98
#2020-01-30| 379.92
#2020-01-31| 369.90
#2020-02-03| 375.74
#2020-02-04| 385.11
#2020-02-05| 388.08
#2020-02-06| 387.03
#2020-02-07| 377.59
#2020-02-10| 377.76
#2020-02-11| 378.25
#2020-02-12| 381.40
#2020-02-13| 368.56
#2020-02-14| 372.26
#2020-02-17| 372.75
#2020-02-18| 376.01
#2020-02-19| 357.62
#2020-02-20| 355.95
#2020-02-21| 356.54
#2020-02-24| 349.85
#2020-02-25| 335.39
#2020-02-26| 331.94
#2020-02-27| 312.70
#2020-02-28| 302.90
#2020-03-02| 313.44
#2020-03-03| 315.68
#2020-03-04| 317.90
#2020-03-05| 310.34
#2020-03-06| 291.90
#2020-03-09| 258.16
#2020-03-10| 265.74
#2020-03-11| 252.15
#2020-03-12| 219.51
#2020-03-13| 249.99
#2020-03-16| 206.58
#2020-03-17| 201.41
#2020-03-18| 172.17
#2020-03-19| 193.42
#2020-03-20| 189.40
#2020-03-23| 184.97
#2020-03-24| 204.53
#2020-03-25| 215.51
#2020-03-26| 216.91
#2020-03-27| 208.33
#2020-03-30| 216.80
#2020-03-31| 217.45
#2020-04-01| 203.20
#2020-04-02| 202.53
#2020-04-03| 198.55
#2020-04-06| 212.12
#2020-04-07| 214.87
#2020-04-08| 223.24
#2020-04-09| 243.29
#2020-04-10| 243.29
#2020-04-13| 242.47
#2020-04-14| 248.95
#2020-04-15| 240.45
#2020-04-16| 235.28
#2020-04-17| 241.74
#2020-04-20| 246.08
#2020-04-21| 233.41
#2020-04-22| 235.34
#2020-04-23| 236.36
#2020-04-24| 241.81
#2020-04-27| 250.57
#2020-04-28| 248.27
#2020-04-29| 254.66
#2020-04-30| 253.57
#2020-05-01| 240.32
#2020-05-04| 238.54
#2020-05-05| 242.36
#2020-05-06| 244.65
#2020-05-07| 237.09
#2020-05-08| 242.52
#2020-05-11| 245.41
#2020-05-12| 246.78
#2020-05-13| 237.51
#2020-05-14| 234.62
#2020-05-15| 235.63
#2020-05-18| 236.75
#2020-05-19| 253.36
#2020-05-20| 257.00
#2020-05-21| 255.52
#2020-05-22| 252.30
#2020-05-25| 257.96
#2020-05-26| 258.34
#2020-05-27| 258.92
#2020-05-28| 256.12
#2020-05-29| 254.53
#2020-06-01| 260.27
#2020-06-02| 259.72
#2020-06-03| 260.44
#2020-06-04| 261.92
#2020-06-05| 262.68
#2020-06-08| 274.27
#2020-06-09| 268.03
#2020-06-10| 257.88
#2020-06-11| 238.53
#2020-06-12| 240.31
#2020-06-15| 247.40
#2020-06-16| 258.43
#2020-06-17| 262.03
#2020-06-18| 264.85
#2020-06-19| 263.42
#2020-06-22| 261.05
#2020-06-23| 265.41
#2020-06-24| 254.41
#2020-06-25| 256.31
#2020-06-26| 245.10
#2020-06-29| 244.74
#2020-06-30| 247.68
#2020-07-01| 247.95
#2020-07-02| 247.26
#2020-07-03| 244.36
#2020-07-06| 252.01
#2020-07-07| 248.75
#2020-07-08| 241.66
#2020-07-09| 237.21
#2020-07-10| 235.63
#2020-07-13| 235.46
#2020-07-14| 233.36
#2020-07-15| 245.15
#2020-07-16| 242.35
#2020-07-17| 242.46
#2020-07-20| 241.07
#2020-07-21| 237.64
#2020-07-22| 239.59
#2020-07-23| 231.13
#2020-07-24| 231.19
#2020-07-27| 238.37
#2020-07-28| 243.73
#2020-07-29| 243.46
#2020-07-30| 243.57
#2020-07-31| 240.66
#2020-08-03| 242.34
#2020-08-04| 247.10
#2020-08-05| 252.04
#2020-08-06| 255.68
#2020-08-07| 240.74
#2020-08-10| 239.49
#2020-08-11| 237.72
#2020-08-12| 236.30
#2020-08-13| 235.19
#2020-08-14| 236.89
#2020-08-17| 241.05
#2020-08-18| 236.45
#2020-08-19| 233.40
#2020-08-20| 233.08
#2020-08-21| 228.99
#2020-08-24| 231.70
#2020-08-25| 233.52
#2020-08-26| 234.24
#2020-08-27| 231.39
#2020-08-28| 233.89
#2020-08-31| 234.32
#2020-09-01| 230.87
#2020-09-02| 231.21
#2020-09-03| 225.87
#2020-09-04| 226.28
#2020-09-07| 226.74
#2020-09-08| 225.67
#2020-09-09| 226.47
#2020-09-10| 224.13
#2020-09-11| 226.24
#2020-09-14| 234.94
#2020-09-15| 236.58
#2020-09-16| 241.52
#2020-09-17| 245.51
#2020-09-18| 249.07
#2020-09-21| 238.90
#2020-09-22| 238.92
#2020-09-23| 227.40
#2020-09-24| 221.82
#2020-09-25| 223.09
#2020-09-28| 222.58
#2020-09-29| 221.60
#2020-09-30| 225.20
#2020-10-01| 226.26
#2020-10-02| 223.50
#2020-10-05| 233.47
#2020-10-06| 225.63
#2020-10-07| 235.85
#2020-10-08| 259.01
#2020-10-09| 259.15
#2020-10-12| 259.12
#2020-10-13| 258.70
#2020-10-14| 253.73
#2020-10-15| 250.10
#2020-10-16| 248.22
#2020-10-19| 257.91
#2020-10-20| 251.16
#2020-10-21| 256.76
#2020-10-22| 261.43
#2020-10-23| 259.81
#2020-10-26| 250.73
#2020-10-27| 251.51
#2020-10-28| 241.59
#2020-10-29| 244.09
#2020-10-30| 240.64
#2020-11-02| 257.91
#2020-11-03| 253.52
#2020-11-04| 249.15
#2020-11-05| 266.70
#2020-11-06| 282.95
#2020-11-09| 303.04
#2020-11-10| 294.98
#2020-11-11| 295.30
#2020-11-12| 288.85
#2020-11-13| 295.57
#2020-11-16| 300.77
#2020-11-17| 300.90
#2020-11-18| 297.28
#2020-11-19| 297.16
#2020-11-20| 300.47
#2020-11-23| 302.66
#2020-11-24| 318.46
#2020-11-25| 318.42
#2020-11-26| 321.82
#2020-11-27| 337.46
#2020-11-30| 341.96
#2020-12-01| 325.24
#2020-12-02| 339.33
#2020-12-03| 344.24
#2020-12-04| 345.55
#2020-12-07| 342.68
#2020-12-08| 348.69
#2020-12-09| 337.48
#2020-12-10| 340.81
#2020-12-11| 333.12
#2020-12-14| 328.18
#2020-12-15| 338.56
#2020-12-16| 335.75
#2020-12-17| 334.31
#2020-12-18| 331.18
#2020-12-21| 324.05
#2020-12-22| 321.51
#2020-12-23| 328.74
#2020-12-24| 321.27
#2020-12-25| 321.27
#2020-12-28| 320.50
#2020-12-29| 309.49
#2020-12-30| 316.47
#2020-12-31| 314.08
#2021-01-01| 314.08
#2021-01-04| 330.66
#2021-01-05| 336.41
#2021-01-06| 359.37
#2021-01-07| 365.87
#2021-01-08| 369.08
#2021-01-11| 379.29
#2021-01-12| 377.46
#2021-01-13| 401.27
#2021-01-14| 427.08
#2021-01-15| 423.22
#2021-01-18| 426.35
#2021-01-19| 434.34
#2021-01-20| 429.30
#2021-01-21| 424.33
#2021-01-22| 423.94
#2021-01-25| 412.41
#2021-01-26| 424.13
#2021-01-27| 422.87
#2021-01-28| 432.02
#2021-01-29| 424.31
#2021-02-01| 428.79
#2021-02-02| 456.47
#2021-02-03| 484.10
#2021-02-04| 481.21
#2021-02-05| 481.20
#2021-02-08| 507.93
#2021-02-09| 552.74
#2021-02-10| 594.07
#2021-02-11| 491.92
#2021-02-12| 490.72
#2021-02-15| 493.01
#2021-02-16| 527.35
#2021-02-17| 512.78
#2021-02-18| 484.61
#2021-02-19| 503.81
#2021-02-22| 488.71
#2021-02-23| 473.57
#2021-02-24| 483.13
#2021-02-25| 465.62
#2021-02-26| 460.79
#2021-03-01| 474.58
#2021-03-02| 477.99
#2021-03-03| 465.80
#2021-03-04| 443.94
#2021-03-05| 442.22
#2021-03-08| 444.63
#2021-03-09| 469.30
#2021-03-10| 455.86
#2021-03-11| 485.78
#2021-03-12| 481.64
#2021-03-15| 500.49
#2021-03-16| 479.86
#2021-03-17| 485.37
#2021-03-18| 471.93
#2021-03-19| 478.14
#2021-03-22| 468.24
#2021-03-23| 451.48
#2021-03-24| 436.31
#2021-03-25| 447.71
#2021-03-26| 441.53
#2021-03-29| 433.61
#2021-03-30| 440.23
#2021-03-31| 447.60
#2021-04-01| 446.60
#2021-04-02| 446.60
#2021-04-05| 446.54
#2021-04-06| 439.24
#2021-04-07| 431.48
#2021-04-08| 425.49
#2021-04-09| 427.91
#2021-04-12| 411.71
#2021-04-13| 413.20
#2021-04-14| 413.28
#2021-04-15| 410.75
#2021-04-16| 410.10
#2021-04-19| 404.62
#2021-04-20| 388.23
#2021-04-21| 404.02
#2021-04-22| 399.25
#2021-04-23| 403.91
#2021-04-26| 415.69
#2021-04-27| 414.26
#2021-04-28| 428.54
#2021-04-29| 426.61
#2021-04-30| 424.11
#2021-05-03| 412.35
#2021-05-04| 393.55
#2021-05-05| 395.98
#2021-05-06| 385.14
#2021-05-07| 391.17
#2021-05-10| 380.79
#2021-05-11| 379.57
#2021-05-12| 375.06
#2021-05-13| 368.86
#2021-05-14| 379.49
#2021-05-17| 384.53
#2021-05-18| 392.82
#2021-05-19| 389.31
#2021-05-20| 397.46
#2021-05-21| 396.34
#2021-05-24| 394.72
#2021-05-25| 400.50
#2021-05-26| 411.91
#2021-05-27| 415.32
#2021-05-28| 431.04
#2021-05-31| 422.91
#2021-06-01| 424.21
#2021-06-02| 432.40
#2021-06-03| 429.64
#2021-06-04| 418.46
#2021-06-07| 435.58
#2021-06-08| 434.89
#2021-06-09| 437.03
#2021-06-10| 431.52
#2021-06-11| 435.75
#2021-06-14| 429.70
#2021-06-15| 420.40
#2021-06-16| 415.90
#2021-06-17| 413.08
#2021-06-18| 402.58
#2021-06-21| 407.50
#2021-06-22| 403.84
#2021-06-23| 411.65
#2021-06-24| 421.08
#2021-06-25| 420.14
#2021-06-28| 416.72
#2021-06-29| 410.62
#2021-06-30| 409.77
#2021-07-01| 410.00
#2021-07-02| 405.19
#2021-07-05| 405.84
#2021-07-06| 399.25
#2021-07-07| 393.53
#2021-07-08| 389.28
#2021-07-09| 394.52
#2021-07-12| 395.78
#2021-07-13| 392.64
#2021-07-14| 379.26
#2021-07-15| 373.57
#2021-07-16| 363.20
#2021-07-19| 357.56
#2021-07-20| 368.90
#2021-07-21| 378.70
#2021-07-22| 370.26
#2021-07-23| 366.60
#2021-07-26| 366.30
#2021-07-27| 358.04
#2021-07-28| 377.83
#2021-07-29| 375.06
#2021-07-30| 369.64
#2021-08-02| 369.27
#2021-08-03| 354.16
#2021-08-04| 344.04
#2021-08-05| 357.86
#2021-08-06| 360.09
#2021-08-09| 363.66
#2021-08-10| 362.38
#2021-08-11| 356.79
#2021-08-12| 355.10
#2021-08-13| 353.42
#2021-08-16| 348.27
#2021-08-17| 347.38
#2021-08-18| 349.90
#2021-08-19| 340.40
#2021-08-20| 339.64
#2021-08-23| 361.63
#2021-08-24| 369.88
#2021-08-25| 369.01
#2021-08-26| 362.21
#2021-08-27| 367.59
#2021-08-30| 367.30
#2021-08-31| 370.43
#2021-09-01| 367.40
#2021-09-02| 374.35
#2021-09-03| 370.98
#2021-09-06| 370.26
#2021-09-07| 367.59
#2021-09-08| 355.81
#2021-09-09| 357.35
#2021-09-10| 354.51
#2021-09-13| 355.78
#2021-09-14| 349.73
#2021-09-15| 348.47
#2021-09-16| 346.23
#2021-09-17| 344.48
#2021-09-20| 330.10
#2021-09-21| 338.79
#2021-09-22| 344.51
#2021-09-23| 350.64
#2021-09-24| 341.44
#2021-09-27| 347.29
#2021-09-28| 338.57
#2021-09-29| 333.53
#2021-09-30| 335.26
#2021-10-01| 330.34
#2021-10-04| 330.09
#2021-10-05| 332.52
#2021-10-06| 326.37
#2021-10-07| 329.54
#2021-10-08| 326.67
#2021-10-11| 325.01
#2021-10-12| 324.44
#2021-10-13| 326.34
#2021-10-14| 333.25
#2021-10-15| 331.26
#2021-10-18| 325.32
#2021-10-19| 335.93
#2021-10-20| 336.37
#2021-10-21| 337.17
#2021-10-22| 331.78
#2021-10-25| 335.13
#2021-10-26| 328.29
#2021-10-27| 321.50
#2021-10-28| 324.17
#2021-10-29| 322.07
#2021-11-01| 332.87
#2021-11-02| 321.90
#2021-11-03| 330.17
#2021-11-04| 328.01
#2021-11-05| 322.29
#2021-11-08| 334.45
#2021-11-09| 330.42
#2021-11-10| 321.48
#2021-11-11| 324.93
#2021-11-12| 337.23
#2021-11-15| 334.68
#2021-11-16| 335.29
#2021-11-17| 322.92
#2021-11-18| 312.86
#2021-11-19| 312.46
#2021-11-22| 301.86
#2021-11-23| 300.63
#2021-11-24| 305.20
#2021-11-25| 306.96
#2021-11-26| 295.91
#2021-11-29| 291.14
#2021-11-30| 285.81
#2021-12-01| 275.49
#2021-12-02| 280.41
#2021-12-03| 275.05
#2021-12-06| 277.46
#2021-12-07| 290.13
#2021-12-08| 295.35
#2021-12-09| 285.14
#2021-12-10| 278.66
#2021-12-13| 274.77
#2021-12-14| 271.87
#2021-12-15| 274.09
#2021-12-16| 274.14
#2021-12-17| 283.04
#2021-12-20| 279.63
#2021-12-21| 292.78
#2021-12-22| 295.08
#2021-12-23| 298.35
#2021-12-24| 300.21
#2021-12-27| 299.24
#2021-12-28| 296.28
#2021-12-29| 287.62
#2021-12-30| 289.73
#2021-12-31| 289.23
#2022-01-03| 288.33
#2022-01-04| 290.21
#2022-01-05| 279.66
#2022-01-06| 274.67
#2022-01-07| 276.42
#2022-01-10| 274.03
#2022-01-11| 282.76
#2022-01-12| 278.98
#2022-01-13| 271.15
#2022-01-14| 272.41
#2022-01-17| 272.60
#2022-01-18| 263.46
#2022-01-19| 256.37
#2022-01-20| 251.71
#2022-01-21| 245.06
#2022-01-24| 242.07
#2022-01-25| 240.24
#2022-01-26| 235.79
#2022-01-27| 228.81
#2022-01-28| 237.82
#2022-01-31| 247.75
#2022-02-01| 255.73
#2022-02-02| 252.19
#2022-02-03| 246.57
#2022-02-04| 248.52
#2022-02-07| 249.29
#2022-02-08| 250.87
#2022-02-09| 266.13
#2022-02-10| 264.24
#2022-02-11| 265.52
#2022-02-14| 255.92
#2022-02-15| 264.93
#2022-02-16| 265.11
#2022-02-17| 255.20
#2022-02-18| 247.73
#2022-02-21| 247.69
#2022-02-22| 241.04
#2022-02-23| 232.75
#2022-02-24| 235.88
#2022-02-25| 244.21
#2022-02-28| 244.45
#2022-03-01| 240.66
#2022-03-02| 244.52
#2022-03-03| 238.23
#2022-03-04| 229.20
#2022-03-07| 222.63
#2022-03-08| 223.18
#2022-03-09| 232.33
#2022-03-10| 229.72
#2022-03-11| 223.89
#2022-03-14| 218.71
#2022-03-15| 219.66
#2022-03-16| 230.96
#2022-03-17| 238.24
#2022-03-18| 245.54
#2022-03-21| 241.70
#2022-03-22| 248.74
#2022-03-23| 245.39
#2022-03-24| 253.06
#2022-03-25| 254.62
#2022-03-28| 247.92
#2022-03-29| 253.93
#2022-03-30| 252.08
#2022-03-31| 249.09
#2022-04-01| 250.62
#2022-04-04| 256.20
#2022-04-05| 251.43
#2022-04-06| 248.29
#2022-04-07| 243.94
#2022-04-08| 240.81
#2022-04-11| 237.47
#2022-04-12| 235.46
#2022-04-13| 239.97
#2022-04-14| 235.83
#2022-04-15| 235.83
#2022-04-18| 224.10
#2022-04-19| 230.06
#2022-04-20| 231.44
#2022-04-21| 226.40
#2022-04-22| 220.61
#2022-04-25| 221.54
#2022-04-26| 212.88
#2022-04-27| 211.71
#2022-04-28| 209.03
#2022-04-29| 205.37
#2022-05-02| 207.78
#2022-05-03| 206.79
#2022-05-04| 209.06
#2022-05-05| 197.40
#2022-05-06| 190.85
#2022-05-09| 169.28
#2022-05-10| 161.20
#2022-05-11| 154.90
#2022-05-12| 159.20
#2022-05-13| 168.67
#2022-05-16| 171.73
#2022-05-17| 176.44
#2022-05-18| 167.50
#2022-05-19| 171.00
#2022-05-20| 168.29
#2022-05-23| 167.49
#2022-05-24| 156.52
#2022-05-25| 160.40
#2022-05-26| 164.39
#2022-05-27| 162.21
#2022-05-30| 164.72
#2022-05-31| 160.92
#2022-06-01| 158.08
#2022-06-02| 161.08
#2022-06-03| 158.41
#2022-06-06| 159.54
#2022-06-07| 161.42
#2022-06-08| 160.98
#2022-06-09| 155.12
#2022-06-10| 149.30
#2022-06-13| 140.58
#2022-06-14| 140.52
#2022-06-15| 145.02
#2022-06-16| 140.24
#2022-06-17| 145.47
#2022-06-20| 147.06
#2022-06-21| 148.71
#2022-06-22| 150.03
#2022-06-23| 152.71
#2022-06-24| 160.43
#2022-06-27| 158.89
#2022-06-28| 155.66
#2022-06-29| 152.42
#2022-06-30| 149.53
#2022-07-01| 151.75
#2022-07-04| 152.65
#2022-07-05| 156.50
#2022-07-06| 156.14
#2022-07-07| 162.15
#2022-07-08| 160.49
#2022-07-11| 153.56
#2022-07-12| 156.06
#2022-07-13| 156.92
#2022-07-14| 155.76
#2022-07-15| 151.79
#2022-07-18| 152.02
#2022-07-19| 154.95
#2022-07-20| 161.38
#2022-07-21| 159.73
#2022-07-22| 153.47
#2022-07-25| 153.22
#2022-07-26| 148.04
#2022-07-27| 149.11
#2022-07-28| 133.94
#2022-07-29| 134.54
#2022-08-01| 133.63
#2022-08-02| 137.04
#2022-08-03| 141.36
#2022-08-04| 144.57
#2022-08-05| 146.41
#2022-08-08| 152.69
#2022-08-09| 144.27
#2022-08-10| 155.24
#2022-08-11| 155.46
#2022-08-12| 157.71
#2022-08-15| 161.12
#2022-08-16| 159.50
#2022-08-17| 156.15
#2022-08-18| 153.45
#2022-08-19| 148.09
#2022-08-22| 144.08
#2022-08-23| 145.95
#2022-08-24| 150.61
#2022-08-25| 154.06
#2022-08-26| 146.29
#2022-08-29| 145.42
#2022-08-30| 142.81
#2022-08-31| 147.55
#2022-09-01| 148.28
#2022-09-02| 147.54
#2022-09-05| 147.21
#2022-09-06| 141.80
#2022-09-07| 145.47
#2022-09-08| 147.59
#2022-09-09| 152.29
#2022-09-12| 154.26
#2022-09-13| 149.87
#2022-09-14| 152.79
#2022-09-15| 152.33
#2022-09-16| 146.38
#2022-09-19| 147.49
#2022-09-20| 144.81
#2022-09-21| 143.26
#2022-09-22| 139.07
#2022-09-23| 135.98
#2022-09-26| 136.10
#2022-09-27| 137.41
#2022-09-28| 142.23
#2022-09-29| 136.77
#2022-09-30| 137.60
#2022-10-03| 139.56
#2022-10-04| 145.95
#2022-10-05| 145.07
#2022-10-06| 149.78
#2022-10-07| 138.44
#2022-10-10| 137.19
#2022-10-11| 133.33
#2022-10-12| 134.80
#2022-10-13| 134.77
#2022-10-14| 132.51
#2022-10-17| 137.29
#2022-10-18| 137.70
#2022-10-19| 132.61
#2022-10-20| 134.56
#2022-10-21| 134.90
#2022-10-24| 133.77
#2022-10-25| 140.78
#2022-10-26| 143.42
#2022-10-27| 140.96
#2022-10-28| 144.17
#2022-10-31| 146.35
#2022-11-01| 146.27
#2022-11-02| 142.95
#2022-11-03| 140.66
#2022-11-04| 141.07
#2022-11-07| 141.79
#2022-11-08| 142.06
#2022-11-09| 136.80
#2022-11-10| 147.37
#2022-11-11| 152.17
#2022-11-14| 151.54
#2022-11-15| 152.26
#2022-11-16| 149.61
#2022-11-17| 150.75
#2022-11-18| 150.26
#2022-11-21| 146.57
#2022-11-22| 146.41
#2022-11-23| 146.05
#2022-11-24| 146.89
#2022-11-25| 146.45
#2022-11-28| 145.56
#2022-11-29| 145.27
#2022-11-30| 147.34
#2022-12-01| 152.83
#2022-12-02| 156.40
#2022-12-05| 152.86
#2022-12-06| 145.12
#2022-12-07| 140.86
#2022-12-08| 142.08
#2022-12-09| 139.10
#2022-12-12| 140.25
#2022-12-13| 139.48
#2022-12-14| 139.43
#2022-12-15| 137.74
#2022-12-16| 135.53
#2022-12-19| 130.99
#2022-12-20| 130.97
#2022-12-21| 132.88
#2022-12-22| 130.33
#2022-12-23| 129.01
#2022-12-26| 129.01
#2022-12-27| 126.86
#2022-12-28| 124.31
#2022-12-29| 128.37
#2022-12-30| 128.73
#2023-01-02| 128.73
#2023-01-03| 128.08
#2023-01-04| 132.99
#2023-01-05| 133.72
#2023-01-06| 135.64
#2023-01-09| 134.61
#2023-01-10| 134.33
#2023-01-11| 134.72
#2023-01-12| 139.14
#2023-01-13| 140.53
#2023-01-16| 141.98
#2023-01-17| 142.08
#2023-01-18| 140.53
#2023-01-19| 137.31
#2023-01-20| 140.91
#2023-01-23| 142.32
#2023-01-24| 142.35
#2023-01-25| 144.44
#2023-01-26| 145.08
#2023-01-27| 146.38
#2023-01-30| 142.91
#2023-01-31| 144.60
#2023-02-01| 146.53
#2023-02-02| 148.24
#2023-02-03| 147.27
#2023-02-06| 144.99
#2023-02-07| 145.45
#2023-02-08| 142.43
#2023-02-09| 138.16
#2023-02-10| 137.81
#2023-02-13| 138.82
#2023-02-14| 139.51
#2023-02-15| 144.44
#2023-02-16| 142.25
#2023-02-17| 145.61
#2023-02-20| 145.85
#2023-02-21| 138.73
#2023-02-22| 138.26
#2023-02-23| 143.04
#2023-02-24| 140.24
#2023-02-27| 140.34
#2023-02-28| 141.90
#2023-03-01| 140.98
#2023-03-02| 138.93
#2023-03-03| 139.94
#2023-03-06| 137.97
#2023-03-07| 136.11
#2023-03-08| 136.70
#2023-03-09| 133.78
#2023-03-10| 129.19
#2023-03-13| 128.81
#2023-03-14| 130.21
#2023-03-15| 126.88
#2023-03-16| 129.16
#2023-03-17| 126.50
#2023-03-20| 126.09
#2023-03-21| 128.59
#2023-03-22| 125.27
#2023-03-23| 126.04
#2023-03-24| 127.13
#2023-03-27| 128.53
#2023-03-28| 128.21
#2023-03-29| 131.08
#2023-03-30| 130.03
#2023-03-31| 132.27
#2023-04-03| 130.55
#2023-04-04| 128.10
#2023-04-05| 125.32
#2023-04-06| 125.73
#2023-04-07| 125.73
#2023-04-10| 126.52
#2023-04-11| 128.92
#2023-04-12| 127.65
#2023-04-13| 130.37
#2023-04-14| 129.00
#2023-04-17| 131.03
#2023-04-18| 137.68
#2023-04-19| 138.45
#2023-04-20| 137.57
#2023-04-21| 138.29
#2023-04-24| 137.51
#2023-04-25| 135.05
#2023-04-26| 134.68
#2023-04-27| 135.24
#2023-04-28| 137.15
#2023-05-01| 138.28
#2023-05-02| 136.75
#2023-05-03| 138.23
#2023-05-04| 133.13
#2023-05-05| 134.42
#2023-05-08| 133.93
#2023-05-09| 133.45
#2023-05-10| 133.17
#2023-05-11| 130.26
#2023-05-12| 128.68
#2023-05-15| 130.80
#2023-05-16| 128.36
#2023-05-17| 134.42
#2023-05-18| 138.10
#2023-05-19| 138.02
#2023-05-22| 141.14
#2023-05-23| 141.96
#2023-05-24| 138.90
#2023-05-25| 135.66
#2023-05-26| 134.70
#2023-05-29| 135.69
#2023-05-30| 133.86
#2023-05-31| 133.78
#2023-06-01| 134.30
#2023-06-02| 136.17
#2023-06-05| 135.78
#2023-06-06| 135.16
#2023-06-07| 136.80
#2023-06-08| 136.47
#2023-06-09| 135.18
#2023-06-12| 136.70
#2023-06-13| 138.14
#2023-06-14| 136.63
#2023-06-15| 136.56
#2023-06-16| 135.60
#2023-06-19| 135.07
#2023-06-20| 135.21
#2023-06-21| 135.08
#2023-06-22| 134.08
#2023-06-23| 131.86
#2023-06-26| 130.71
#2023-06-27| 130.92
#2023-06-28| 132.00
#2023-06-29| 131.57
#2023-06-30| 133.09
#2023-07-03| 133.75
#2023-07-04| 134.63
#2023-07-05| 132.68
#2023-07-06| 131.41
#2023-07-07| 135.38
#2023-07-10| 138.35
#2023-07-11| 139.77
#2023-07-12| 140.81
#2023-07-13| 141.50
#2023-07-14| 139.71
#2023-07-17| 143.99
#2023-07-18| 144.73
#2023-07-19| 145.07
#2023-07-20| 143.49
#2023-07-21| 143.08
#2023-07-24| 142.00
#2023-07-25| 141.65
#2023-07-26| 141.52
#2023-07-27| 139.94
#2023-07-28| 144.09
#2023-07-31| 145.23
#2023-08-01| 140.74
#2023-08-02| 137.82
#2023-08-03| 138.81
#2023-08-04| 134.79
#2023-08-07| 132.47
#2023-08-08| 131.77
#2023-08-09| 130.16
#2023-08-10| 131.79
#2023-08-11| 130.45
#2023-08-14| 130.47
#2023-08-15| 129.04
#2023-08-16| 129.24
#2023-08-17| 128.40
#2023-08-18| 129.48
#2023-08-21| 129.75
#2023-08-22| 128.42
#2023-08-23| 128.58
#2023-08-24| 126.32
#2023-08-25| 127.24
#2023-08-28| 127.50
#2023-08-29| 129.25
#2023-08-30| 131.33
#2023-08-31| 131.78
#2023-09-01| 132.67
#2023-09-04| 132.57
#2023-09-05| 132.99
#2023-09-06| 132.86
#2023-09-07| 132.17
#2023-09-08| 134.18
#2023-09-11| 139.88
#2023-09-12| 135.48
#2023-09-13| 135.05
#2023-09-14| 136.28
#2023-09-15| 136.45
#2023-09-18| 133.18
#2023-09-19| 130.40
#2023-09-20| 131.07
#2023-09-21| 128.67
#2023-09-22| 128.32
#2023-09-25| 128.79
#2023-09-26| 127.30
#2023-09-27| 126.34
#2023-09-28| 125.74
#2023-09-29| 124.29
#2023-10-02| 120.50
#2023-10-03| 118.93
#2023-10-04| 118.80
#2023-10-05| 120.53
#2023-10-06| 120.02
#2023-10-09| 120.10
#2023-10-10| 119.98
#2023-10-11| 116.68
#2023-10-12| 113.77
#2023-10-13| 113.87
#2023-10-16| 115.83
#2023-10-17| 117.57
#2023-10-18| 115.10
#2023-10-19| 111.95
#2023-10-20| 110.41
#2023-10-23| 108.31
#2023-10-24| 110.95
#2023-10-25| 107.25
#2023-10-26| 104.79
#2023-10-27| 102.97
#2023-10-30| 104.44
#2023-10-31| 105.55
#2023-11-01| 106.35
#2023-11-02| 111.79
#2023-11-03| 115.83
#2023-11-06| 114.66
#2023-11-07| 112.85
#2023-11-08| 112.21
#2023-11-09| 107.91
#2023-11-10| 107.38
#2023-11-13| 107.60
#2023-11-14| 110.28
#2023-11-15| 110.77
#2023-11-16| 108.06
#2023-11-17| 110.94
#2023-11-20| 113.34
#2023-11-21| 111.05
#2023-11-22| 110.62
#2023-11-23| 111.26
#2023-11-24| 112.29
#2023-11-27| 113.95
#2023-11-28| 115.18
#2023-11-29| 115.34
#2023-11-30| 117.34
#2023-12-01| 120.40
#2023-12-04| 122.22
#2023-12-05| 119.68
#2023-12-06| 121.15
#2023-12-07| 121.36
#2023-12-08| 122.96
#2023-12-11| 120.79
#2023-12-12| 120.50
#2023-12-13| 123.01
#2023-12-14| 125.89
#2023-12-15| 125.31
#2023-12-18| 124.38
#2023-12-19| 127.11
#2023-12-20| 123.30
#2023-12-21| 125.44
#2023-12-22| 128.72
#2023-12-25| 128.72
#2023-12-26| 130.40
#2023-12-27| 132.12
#2023-12-28| 133.98
#2023-12-29| 132.77
#2024-01-01| 132.77
#2024-01-02| 129.81
#2024-01-03| 128.81
#2024-01-04| 130.20
#2024-01-05| 131.80
#2024-01-08| 136.27
#2024-01-09| 133.41
#2024-01-10| 131.85
#2024-01-11| 129.64
#2024-01-12| 130.09
#2024-01-15| 130.22
#2024-01-16| 129.77
#2024-01-17| 129.05
#2024-01-18| 127.50
#2024-01-19| 127.74
#2024-01-22| 129.48
#2024-01-23| 128.53
#2024-01-24| 126.76
#2024-01-25| 128.72
#2024-01-26| 129.23
#2024-01-29| 131.13
#2024-01-30| 128.36
#2024-01-31| 126.67
#2024-02-01| 129.20
#2024-02-02| 127.49
#2024-02-05| 126.31
#2024-02-06| 130.90
#2024-02-07| 129.29
#2024-02-08| 130.39
#2024-02-09| 132.76
#2024-02-12| 133.61
#2024-02-13| 129.78
#2024-02-14| 131.04
#2024-02-15| 129.42
#2024-02-16| 129.98
#2024-02-19| 129.92
#2024-02-20| 128.50
#2024-02-21| 127.48
#2024-02-22| 129.83
#2024-02-23| 129.78
#2024-02-26| 129.28
#2024-02-27| 131.72
#2024-02-28| 129.67
#2024-02-29| 128.79
#2024-03-01| 130.66
#2024-03-04| 127.47
#2024-03-05| 126.06
#2024-03-06| 125.49
#2024-03-07| 126.15
#2024-03-08| 126.71
#2024-03-11| 124.25
#2024-03-12| 123.63
#2024-03-13| 124.95
#2024-03-14| 122.26
#2024-03-15| 124.96
#2024-03-18| 128.01
#2024-03-19| 129.55
#2024-03-20| 131.51
#2024-03-21| 130.35
#2024-03-22| 137.87
#2024-03-25| 132.26
#2024-03-26| 134.85
#2024-03-27| 142.01
#2024-03-28| 139.61
#2024-03-29| 139.61
#2024-04-01| 137.20
#2024-04-02| 139.26
#2024-04-03| 152.71
#2024-04-04| 151.39
#2024-04-05| 149.72
#2024-04-08| 149.77
#2024-04-09| 145.38
#2024-04-10| 144.82
#2024-04-11| 144.95
#2024-04-12| 141.23
#2024-04-15| 137.93
#2024-04-16| 136.02
#2024-04-17| 134.51
#2024-04-18| 137.73
#2024-04-19| 137.54
#2024-04-22| 136.30
#2024-04-23| 144.39
#2024-04-24| 141.61
#2024-04-25| 138.91
#2024-04-26| 140.48
#2024-04-29| 140.71
#2024-04-30| 158.24
#2024-05-01| 147.10
#2024-05-02| 143.05
#2024-05-03| 142.09
#2024-05-06| 140.84
#2024-05-07| 140.28
#2024-05-08| 137.48
#2024-05-09| 140.47
#2024-05-10| 136.23
#2024-05-13| 138.19
#2024-05-14| 140.78
#2024-05-15| 141.11
#2024-05-16| 145.21
#2024-05-17| 142.17
#2024-05-20| 142.59
#2024-05-21| 138.62
#2024-05-22| 135.74
#2024-05-23| 131.73
#2024-05-24| 132.91
#2024-05-27| 132.87
#2024-05-28| 130.74
#2024-05-29| 128.98
#2024-05-30| 130.22
#2024-05-31| 130.97
#2024-06-03| 128.84
#2024-06-04| 127.16
#2024-06-05| 129.21
#2024-06-06| 127.88
#2024-06-07| 125.65
#2024-06-10| 127.71
#2024-06-11| 126.50
#2024-06-12| 128.83
#2024-06-13| 126.60
#2024-06-14| 125.29
#2024-06-17| 124.32
#2024-06-18| 123.64
#2024-06-19| 123.29
#2024-06-20| 124.25
#2024-06-21| 122.56
#2024-06-24| 123.32
#2024-06-25| 120.38
#2024-06-26| 120.62
#2024-06-27| 122.16
#2024-06-28| 122.83
#2024-07-01| 121.23
#2024-07-02| 120.14
#2024-07-03| 121.88
#2024-07-04| 122.46
#2024-07-05| 122.75
#2024-07-08| 124.37
#2024-07-09| 126.77
#2024-07-10| 129.07
#2024-07-11| 134.74
#2024-07-12| 134.76
#2024-07-15| 135.11
#2024-07-16| 137.88
#2024-07-17| 136.43
#2024-07-18| 133.09
#2024-07-19| 134.08
#2024-07-22| 138.05
#2024-07-23| 138.26
#2024-07-24| 129.95
#2024-07-25| 130.56
#2024-07-26| 132.50
#2024-07-29| 132.50
#2024-07-30| 131.60
#2024-07-31| 133.81
#2024-08-01| 132.32
#2024-08-02| 128.56
#2024-08-05| 127.10
#2024-08-06| 126.54
#2024-08-07| 125.83
#2024-08-08| 132.06
#2024-08-09| 127.49
#2024-08-12| 126.52
#2024-08-13| 128.88
#2024-08-14| 130.05
#2024-08-15| 131.68
#2024-08-16| 132.05
#2024-08-19| 132.43
#2024-08-20| 129.89
#2024-08-21| 130.61
#2024-08-22| 128.12
#2024-08-23| 132.57
#2024-08-26| 132.82
#2024-08-27| 130.11
#2024-08-28| 127.61
#2024-08-29| 128.48
#2024-08-30| 129.06
#2024-09-02| 128.95
#2024-09-03| 127.68
#2024-09-04| 128.46
#2024-09-05| 126.96
#2024-09-06| 125.05
#2024-09-09| 127.24
#2024-09-10| 127.40
#2024-09-11| 127.47
#2024-09-12| 127.99
#2024-09-13| 130.83
#2024-09-16| 133.07
#2024-09-17| 134.35
#2024-09-18| 136.19
#2024-09-19| 136.77
#2024-09-20| 134.97
#2024-09-23| 133.61
#2024-09-24| 134.22
#2024-09-25| 133.07
#2024-09-26| 134.96
#2024-09-27| 136.19
#2024-09-30| 136.93
#2024-10-01| 134.73
#2024-10-02| 134.09
#2024-10-03| 134.39
#2024-10-04| 134.99
#2024-10-07| 133.44
#2024-10-08| 133.19
#2024-10-09| 131.44
#2024-10-10| 132.27
#2024-10-11| 134.01
#2024-10-14| 134.26
#2024-10-15| 135.35
#2024-10-16| 137.49
#2024-10-17| 137.81
#2024-10-18| 139.17
#2024-10-21| 137.91
#2024-10-22| 140.18
#2024-10-23| 138.00
#2024-10-24| 136.88
#2024-10-25| 138.54
#2024-10-28| 139.40
#2024-10-29| 139.04
#2024-10-30| 137.17
#2024-10-31| 137.96
#2024-11-01| 141.48
#2024-11-04| 142.91
#2024-11-05| 146.16
#2024-11-06| 140.50
#2024-11-07| 141.94
#2024-11-08| 140.05
#2024-11-11| 139.29
#2024-11-12| 137.92
#2024-11-13| 135.17
#2024-11-14| 133.19
#2024-11-15| 129.25
#2024-11-18| 128.14
#2024-11-19| 128.48
#2024-11-20| 129.38
#2024-11-21| 131.37
#2024-11-22| 131.57
#2024-11-25| 133.42
#2024-11-26| 131.99
#2024-11-27| 134.24
#2024-11-28| 136.10
#2024-11-29| 136.19
#2024-12-02| 133.96
#2024-12-03| 133.63
#2024-12-04| 133.18
#2024-12-05| 132.70
#2024-12-06| 134.62
#2024-12-09| 135.13
#2024-12-10| 135.43
#2024-12-11| 133.00
#2024-12-12| 130.51
#2024-12-13| 129.32
#2024-12-16| 129.94
#2024-12-17| 130.64
#2024-12-18| 126.02
#2024-12-19| 124.76
#2024-12-20| 126.68
#2024-12-23| 126.51
#2024-12-24| 126.98
#2024-12-25| 126.98
#2024-12-26| 127.95
#2024-12-27| 127.98
#2024-12-30| 126.43
#2024-12-31| 128.65
#2025-01-01| 128.65
#2025-01-02| 130.73
#2025-01-03| 131.64
#2025-01-06| 131.04
#2025-01-07| 131.75
#2025-01-08| 128.04
#2025-01-09| 128.28
#2025-01-10| 124.60
#2025-01-13| 121.76
#2025-01-14| 122.03
#2025-01-15| 123.39
#2025-01-16| 123.17
#2025-01-17| 122.05
#2025-01-20| 123.12
#2025-01-21| 122.06
#2025-01-22| 123.97
#2025-01-23| 125.49
#2025-01-24| 125.37
#2025-01-27| 124.23
#2025-01-28| 123.83
#2025-01-29| 122.61
#2025-01-30| 123.73
#2025-01-31| 120.84
#2025-02-03| 118.06
#2025-02-04| 121.17
#2025-02-05| 131.89
#2025-02-06| 132.79
#2025-02-07| 129.75
#2025-02-10| 131.40
#2025-02-11| 129.25
#2025-02-12| 129.95
#2025-02-13| 131.73
#2025-02-14| 129.83
#2025-02-17| 129.71
#2025-02-18| 129.61
#2025-02-19| 128.78
#2025-02-20| 130.55
#2025-02-21| 130.84
#2025-02-24| 128.20
#2025-02-25| 126.64
#2025-02-26| 128.97
#2025-02-27| 125.41
#2025-02-28| 124.03
#2025-03-03| 120.16
#2025-03-04| 119.24
#2025-03-05| 122.44
#2025-03-06| 121.42
#2025-03-07| 120.24
#2025-03-10| 115.77
#2025-03-11| 115.26
#2025-03-12| 115.83
#2025-03-13| 114.89
#2025-03-14| 116.88
#2025-03-17| 117.58
#2025-03-18| 116.24
#2025-03-19| 116.85
#2025-03-20| 117.77
#2025-03-21| 117.77
#2025-03-24| 120.25
#2025-03-25| 118.13
#2025-03-26| 116.53
#2025-03-27| 116.85
#2025-03-28| 114.55
#2025-03-31| 112.00
#2025-04-01| 109.88
#2025-04-02| 111.26
#2025-04-03| 107.05
#2025-04-04| 103.65
#2025-04-07| 103.56
#2025-04-08| 98.47
#2025-04-09| 105.01
#2025-04-10| 100.66
#2025-04-11| 103.78
#2025-04-14| 105.63
#2025-04-15| 106.03
#2025-04-16| 106.79
#2025-04-17| 110.20
#2025-04-18| 110.20
#2025-04-21| 107.49
#2025-04-22| 111.06
#2025-04-23| 112.97
#2025-04-24| 117.47
#2025-04-25| 117.46
#2025-04-28| 116.77
#2025-04-29| 117.31
#2025-04-30| 117.44
#2025-05-01| 117.83
#2025-05-02| 119.21
#2025-05-05| 115.93
#2025-05-06| 112.86
#2025-05-07| 112.86
#2025-05-08| 114.14
#2025-05-09| 113.95
#2025-05-12| 116.83
#2025-05-13| 113.05
#2025-05-14| 112.09
#2025-05-15| 112.05
#2025-05-16| 114.66
#2025-05-19| 115.19
#2025-05-20| 116.65
#2025-05-21| 114.54
#2025-05-22| 115.83
#2025-05-23| 115.08
#2025-05-26| 116.47
#2025-05-27| 115.98
#2025-05-28| 115.37
#2025-05-29| 115.55
#2025-05-30| 113.18
#2025-06-02| 113.48
#2025-06-03| 115.63
#2025-06-04| 117.01
#2025-06-05| 116.50
#2025-06-06| 119.65
#2025-06-09| 120.29
#2025-06-10| 123.06
#2025-06-11| 124.47
#2025-06-12| 125.88
#2025-06-13| 125.93
#2025-06-16| 126.48
#2025-06-17| 123.83
#2025-06-18| 119.84
#2025-06-19| 118.00
#2025-06-20| 116.39
#2025-06-23| 114.88
#2025-06-24| 117.37
#2025-06-25| 117.26
#2025-06-26| 120.25
#2025-06-27| 120.17
#2025-06-30| 120.27
#2025-07-01| 119.80
#2025-07-02| 124.00
#2025-07-03| 124.47
#2025-07-04| 124.26
#2025-07-07| 122.66
#2025-07-08| 122.91
#2025-07-09| 125.25
#2025-07-10| 126.45
#2025-07-11| 123.37
#2025-07-14| 124.81
#2025-07-15| 122.83
#2025-07-16| 122.77
#2025-07-17| 123.90
#2025-07-18| 123.41
#2025-07-21| 125.62
#2025-07-22| 127.87
#2025-07-23| 127.57
#2025-07-24| 127.46
#2025-07-25| 126.67
#2025-07-28| 126.84
#2025-07-29| 124.12
#2025-07-30| 122.61
#2025-07-31| 120.42
#2025-08-01| 121.02
#2025-08-04| 123.95
#2025-08-05| 127.08
#2025-08-06| 124.41
#2025-08-07| 124.34
#2025-08-08| 126.16
#2025-08-11| 134.71
#2025-08-12| 136.59
#2025-08-13| 141.08
#2025-08-14| 140.50
#2025-08-15| 141.65
#2025-08-18| 141.28
#2025-08-19| 136.85
#2025-08-20| 135.72
#2025-08-21| 136.47
#2025-08-22| 138.84
#2025-08-25| 138.46
#2025-08-26| 138.71
#2025-08-27| 139.19
#2025-08-28| 140.86
#2025-08-29| 140.36
#2025-09-01| 140.22
#2025-09-02| 138.68
#2025-09-03| 136.14
#2025-09-04| 136.02
#2025-09-05| 137.72
#2025-09-08| 136.40
#2025-09-09| 137.08
#2025-09-10| 135.67
#2025-09-11| 137.27
#2025-09-12| 136.29
#2025-09-15| 136.40
#2025-09-16| 135.68
#2025-09-17| 135.84
#2025-09-18| 138.92
#2025-09-19| 137.37
#2025-09-22| 138.67
#2025-09-23| 138.15
#2025-09-24| 137.94
#2025-09-25| 135.63
#2025-09-26| 136.96
#2025-09-29| 143.41
#2025-09-30| 142.22
#2025-10-01| 143.52
#2025-10-02| 142.97
#2025-10-03| 143.83
#2025-10-06| 143.87
#2025-10-07| 145.45
#2025-10-08| 146.79
#2025-10-09| 147.48
#2025-10-10| 137.99
#2025-10-13| 138.08
#2025-10-14| 139.82
#2025-10-15| 142.85
#2025-10-16| 140.04
#2025-10-17| 139.07
#2025-10-20| 143.43
#2025-10-21| 140.85
#2025-10-22| 140.13
#2025-10-23| 140.91
#2025-10-24| 141.51
#2025-10-27| 141.98
#2025-10-28| 141.67
#2025-10-29| 139.63
#2025-10-30| 140.42
#2025-10-31| 144.47
#2025-11-03| 143.34
#2025-11-04| 138.59
#2025-11-05| 137.79
#2025-11-06| 135.45
#2025-11-07| 135.42
#2025-11-10| 136.52
#2025-11-11| 138.68
#2025-11-12| 140.18
#2025-11-13| 137.04
#2025-11-14| 136.50
#2025-11-17| 135.75
#2025-11-18| 136.88
#2025-11-19| 135.21
#2025-11-20| 132.36
#2025-11-21| 135.01
#2025-11-24| 137.88
#2025-11-25| 140.75
#2025-11-26| 141.69
#2025-11-27| 141.88
#2025-11-28| 142.30
#2025-12-01| 142.57
#2025-12-02| 140.77
#2025-12-03| 142.36
#2025-12-04| 145.28
#2025-12-05| 144.40
#2025-12-08| 143.24
#2025-12-09| 143.57
#2025-12-10| 143.73
#2025-12-11| 145.08
#2025-12-12| 151.31
#2025-12-15| 148.80
#2025-12-16| 151.21
#2025-12-17| 150.77
#2025-12-18| 150.45
#2025-12-19| 148.63
#2025-12-22| 149.35
#2025-12-23| 149.53
#2025-12-24| 148.72
#2025-12-25| 148.72
#2025-12-26| 148.36
#2025-12-29| 145.38
#2025-12-30| 144.16
#2025-12-31| 144.01
#2026-01-01| 144.01
#2026-01-02| 144.81
#2026-01-05| 144.12
#2026-01-06| 145.51
#2026-01-07| 148.00
#2026-01-08| 146.72
#2026-01-09| 146.44
#2026-01-12| 147.09
#2026-01-13| 146.09
#2026-01-14| 146.47
#2026-01-15| 144.95
#2026-01-16| 143.42
#2026-01-19| 143.43
#2026-01-20| 143.29
#2026-01-21| 143.58