Table Data - Nasdaq Canada Financials Large Mid Cap Index
| Title | Nasdaq Canada Financials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQCA30LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-27 |
| Last Updated | 2026-01-27 10:41 PM CST |
| Notes | For more information about this series, see: NQCA30LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 310.04 |
| 2001-04-02 | 313.50 |
| 2001-04-03 | 305.73 |
| 2001-04-04 | 303.91 |
| 2001-04-05 | 305.98 |
| 2001-04-06 | 305.74 |
| 2001-04-09 | 308.55 |
| 2001-04-10 | 312.62 |
| 2001-04-11 | 307.49 |
| 2001-04-12 | 304.45 |
| 2001-04-13 | . |
| 2001-04-16 | 303.86 |
| 2001-04-17 | 305.17 |
| 2001-04-18 | 308.91 |
| 2001-04-19 | 310.89 |
| 2001-04-20 | 311.90 |
| 2001-04-23 | 307.58 |
| 2001-04-24 | 304.83 |
| 2001-04-25 | 307.58 |
| 2001-04-26 | 306.81 |
| 2001-04-27 | 307.39 |
| 2001-04-30 | 302.86 |
| 2001-05-01 | 303.62 |
| 2001-05-02 | 305.59 |
| 2001-05-03 | 304.97 |
| 2001-05-04 | 307.59 |
| 2001-05-07 | 308.74 |
| 2001-05-08 | 310.14 |
| 2001-05-09 | 313.75 |
| 2001-05-10 | 319.65 |
| 2001-05-11 | 312.86 |
| 2001-05-14 | 312.85 |
| 2001-05-15 | 315.40 |
| 2001-05-16 | 318.72 |
| 2001-05-17 | 321.40 |
| 2001-05-18 | 321.83 |
| 2001-05-21 | 322.25 |
| 2001-05-22 | 320.21 |
| 2001-05-23 | 320.65 |
| 2001-05-24 | 324.70 |
| 2001-05-25 | 325.10 |
| 2001-05-28 | . |
| 2001-05-29 | 321.02 |
| 2001-05-30 | 319.70 |
| 2001-05-31 | 325.77 |
| 2001-06-01 | 333.66 |
| 2001-06-04 | 334.64 |
| 2001-06-05 | 333.78 |
| 2001-06-06 | 335.25 |
| 2001-06-07 | 339.57 |
| 2001-06-08 | 338.97 |
| 2001-06-11 | 340.03 |
| 2001-06-12 | 340.06 |
| 2001-06-13 | 343.25 |
| 2001-06-14 | 338.49 |
| 2001-06-15 | 332.21 |
| 2001-06-18 | 331.49 |
| 2001-06-19 | 332.46 |
| 2001-06-20 | 334.23 |
| 2001-06-21 | 338.46 |
| 2001-06-22 | 338.95 |
| 2001-06-25 | 340.20 |
| 2001-06-26 | 334.63 |
| 2001-06-27 | 326.73 |
| 2001-06-28 | 329.16 |
| 2001-06-29 | 335.24 |
| 2001-07-02 | 335.75 |
| 2001-07-03 | 342.47 |
| 2001-07-04 | . |
| 2001-07-05 | 338.79 |
| 2001-07-06 | 333.53 |
| 2001-07-09 | 337.97 |
| 2001-07-10 | 336.46 |
| 2001-07-11 | 333.86 |
| 2001-07-12 | 337.76 |
| 2001-07-13 | 339.18 |
| 2001-07-16 | 338.36 |
| 2001-07-17 | 342.10 |
| 2001-07-18 | 341.44 |
| 2001-07-19 | 339.38 |
| 2001-07-20 | 340.00 |
| 2001-07-23 | 338.91 |
| 2001-07-24 | 342.12 |
| 2001-07-25 | 340.96 |
| 2001-07-26 | 337.88 |
| 2001-07-27 | 340.87 |
| 2001-07-30 | 341.13 |
| 2001-07-31 | 344.22 |
| 2001-08-01 | 344.61 |
| 2001-08-02 | 345.49 |
| 2001-08-03 | 346.64 |
| 2001-08-06 | 348.53 |
| 2001-08-07 | 350.90 |
| 2001-08-08 | 347.43 |
| 2001-08-09 | 349.60 |
| 2001-08-10 | 346.34 |
| 2001-08-13 | 346.42 |
| 2001-08-14 | 347.03 |
| 2001-08-15 | 345.41 |
| 2001-08-16 | 348.61 |
| 2001-08-17 | 342.69 |
| 2001-08-20 | 346.62 |
| 2001-08-21 | 343.34 |
| 2001-08-22 | 346.50 |
| 2001-08-23 | 348.01 |
| 2001-08-24 | 352.22 |
| 2001-08-27 | 357.08 |
| 2001-08-28 | 355.11 |
| 2001-08-29 | 349.93 |
| 2001-08-30 | 349.66 |
| 2001-08-31 | 344.37 |
| 2001-09-03 | . |
| 2001-09-04 | 347.52 |
| 2001-09-05 | 344.99 |
| 2001-09-06 | 346.23 |
| 2001-09-07 | 338.77 |
| 2001-09-10 | 340.52 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 318.01 |
| 2001-09-18 | 316.22 |
| 2001-09-19 | 309.23 |
| 2001-09-20 | 297.13 |
| 2001-09-21 | 293.58 |
| 2001-09-24 | 308.39 |
| 2001-09-25 | 312.61 |
| 2001-09-26 | 311.32 |
| 2001-09-27 | 310.33 |
| 2001-09-28 | 317.26 |
| 2001-10-01 | 318.39 |
| 2001-10-02 | 319.82 |
| 2001-10-03 | 324.78 |
| 2001-10-04 | 320.10 |
| 2001-10-05 | 317.74 |
| 2001-10-08 | 318.19 |
| 2001-10-09 | 315.52 |
| 2001-10-10 | 314.26 |
| 2001-10-11 | 316.33 |
| 2001-10-12 | 313.15 |
| 2001-10-15 | 312.06 |
| 2001-10-16 | 311.40 |
| 2001-10-17 | 309.56 |
| 2001-10-18 | 306.62 |
| 2001-10-19 | 306.89 |
| 2001-10-22 | 301.37 |
| 2001-10-23 | 301.18 |
| 2001-10-24 | 298.81 |
| 2001-10-25 | 299.70 |
| 2001-10-26 | 303.49 |
| 2001-10-29 | 298.21 |
| 2001-10-30 | 296.31 |
| 2001-10-31 | 298.46 |
| 2001-11-01 | 304.55 |
| 2001-11-02 | 308.32 |
| 2001-11-05 | 312.00 |
| 2001-11-06 | 314.81 |
| 2001-11-07 | 313.66 |
| 2001-11-08 | 312.74 |
| 2001-11-09 | 314.86 |
| 2001-11-12 | 314.75 |
| 2001-11-13 | 319.17 |
| 2001-11-14 | 321.47 |
| 2001-11-15 | 321.76 |
| 2001-11-16 | 321.13 |
| 2001-11-19 | 325.53 |
| 2001-11-20 | 321.59 |
| 2001-11-21 | 316.13 |
| 2001-11-22 | . |
| 2001-11-23 | 322.42 |
| 2001-11-26 | 324.44 |
| 2001-11-27 | 325.67 |
| 2001-11-28 | 321.76 |
| 2001-11-29 | 326.97 |
| 2001-11-30 | 328.14 |
| 2001-12-03 | 324.33 |
| 2001-12-04 | 327.12 |
| 2001-12-05 | 333.59 |
| 2001-12-06 | 330.87 |
| 2001-12-07 | 332.58 |
| 2001-12-10 | 330.15 |
| 2001-12-11 | 327.16 |
| 2001-12-12 | 332.76 |
| 2001-12-13 | 330.51 |
| 2001-12-14 | 327.76 |
| 2001-12-17 | 335.36 |
| 2001-12-18 | 337.05 |
| 2001-12-19 | 335.45 |
| 2001-12-20 | 331.62 |
| 2001-12-21 | 328.61 |
| 2001-12-24 | 325.04 |
| 2001-12-25 | . |
| 2001-12-26 | 324.96 |
| 2001-12-27 | 331.59 |
| 2001-12-28 | 329.79 |
| 2001-12-31 | 329.06 |
| 2002-01-01 | . |
| 2002-01-02 | 325.49 |
| 2002-01-03 | 330.28 |
| 2002-01-04 | 332.12 |
| 2002-01-07 | 333.83 |
| 2002-01-08 | 330.72 |
| 2002-01-09 | 330.59 |
| 2002-01-10 | 329.20 |
| 2002-01-11 | 328.35 |
| 2002-01-14 | 325.34 |
| 2002-01-15 | 327.77 |
| 2002-01-16 | 325.10 |
| 2002-01-17 | 322.17 |
| 2002-01-18 | 320.43 |
| 2002-01-21 | . |
| 2002-01-22 | 323.19 |
| 2002-01-23 | 326.45 |
| 2002-01-24 | 329.10 |
| 2002-01-25 | 326.05 |
| 2002-01-28 | 325.13 |
| 2002-01-29 | 325.71 |
| 2002-01-30 | 323.05 |
| 2002-01-31 | 326.05 |
| 2002-02-01 | 327.06 |
| 2002-02-04 | 321.99 |
| 2002-02-05 | 319.86 |
| 2002-02-06 | 317.09 |
| 2002-02-07 | 316.75 |
| 2002-02-08 | 319.68 |
| 2002-02-11 | 323.96 |
| 2002-02-12 | 321.41 |
| 2002-02-13 | 322.23 |
| 2002-02-14 | 321.56 |
| 2002-02-15 | 320.63 |
| 2002-02-18 | . |
| 2002-02-19 | 320.81 |
| 2002-02-20 | 319.09 |
| 2002-02-21 | 316.00 |
| 2002-02-22 | 317.07 |
| 2002-02-25 | 322.89 |
| 2002-02-26 | 322.52 |
| 2002-02-27 | 325.50 |
| 2002-02-28 | 329.21 |
| 2002-03-01 | 336.20 |
| 2002-03-04 | 345.98 |
| 2002-03-05 | 344.28 |
| 2002-03-06 | 348.34 |
| 2002-03-07 | 348.32 |
| 2002-03-08 | 343.85 |
| 2002-03-11 | 342.01 |
| 2002-03-12 | 340.54 |
| 2002-03-13 | 341.43 |
| 2002-03-14 | 340.92 |
| 2002-03-15 | 344.01 |
| 2002-03-18 | 344.59 |
| 2002-03-19 | 349.63 |
| 2002-03-20 | 348.49 |
| 2002-03-21 | 345.57 |
| 2002-03-22 | 346.74 |
| 2002-03-25 | 341.89 |
| 2002-03-26 | 342.98 |
| 2002-03-27 | 346.16 |
| 2002-03-28 | 347.75 |
| 2002-03-29 | . |
| 2002-04-01 | 346.04 |
| 2002-04-02 | 347.34 |
| 2002-04-03 | 348.61 |
| 2002-04-04 | 346.15 |
| 2002-04-05 | 351.32 |
| 2002-04-08 | 350.26 |
| 2002-04-09 | 349.40 |
| 2002-04-10 | 357.19 |
| 2002-04-11 | 355.72 |
| 2002-04-12 | 357.57 |
| 2002-04-15 | 356.54 |
| 2002-04-16 | 361.18 |
| 2002-04-17 | 360.02 |
| 2002-04-18 | 359.19 |
| 2002-04-19 | 367.11 |
| 2002-04-22 | 364.72 |
| 2002-04-23 | 357.84 |
| 2002-04-24 | 356.35 |
| 2002-04-25 | 354.64 |
| 2002-04-26 | 350.88 |
| 2002-04-29 | 351.04 |
| 2002-04-30 | 356.91 |
| 2002-05-01 | 358.24 |
| 2002-05-02 | 359.99 |
| 2002-05-03 | 356.13 |
| 2002-05-06 | 348.58 |
| 2002-05-07 | 348.24 |
| 2002-05-08 | 353.92 |
| 2002-05-09 | 351.74 |
| 2002-05-10 | 353.14 |
| 2002-05-13 | 355.46 |
| 2002-05-14 | 357.21 |
| 2002-05-15 | 357.49 |
| 2002-05-16 | 357.92 |
| 2002-05-17 | 355.86 |
| 2002-05-20 | 356.26 |
| 2002-05-21 | 356.11 |
| 2002-05-22 | 353.37 |
| 2002-05-23 | 359.40 |
| 2002-05-24 | 358.74 |
| 2002-05-27 | . |
| 2002-05-28 | 360.69 |
| 2002-05-29 | 359.38 |
| 2002-05-30 | 362.44 |
| 2002-05-31 | 367.65 |
| 2002-06-03 | 364.41 |
| 2002-06-04 | 363.02 |
| 2002-06-05 | 359.88 |
| 2002-06-06 | 359.01 |
| 2002-06-07 | 359.89 |
| 2002-06-10 | 359.17 |
| 2002-06-11 | 352.52 |
| 2002-06-12 | 351.34 |
| 2002-06-13 | 347.22 |
| 2002-06-14 | 340.88 |
| 2002-06-17 | 347.79 |
| 2002-06-18 | 345.34 |
| 2002-06-19 | 343.11 |
| 2002-06-20 | 342.36 |
| 2002-06-21 | 338.50 |
| 2002-06-24 | 338.90 |
| 2002-06-25 | 339.43 |
| 2002-06-26 | 335.24 |
| 2002-06-27 | 342.64 |
| 2002-06-28 | 344.07 |
| 2002-07-01 | 344.64 |
| 2002-07-02 | 335.66 |
| 2002-07-03 | 334.15 |
| 2002-07-04 | . |
| 2002-07-05 | 340.63 |
| 2002-07-08 | 341.83 |
| 2002-07-09 | 338.86 |
| 2002-07-10 | 331.46 |
| 2002-07-11 | 329.51 |
| 2002-07-12 | 324.91 |
| 2002-07-15 | 320.94 |
| 2002-07-16 | 321.09 |
| 2002-07-17 | 321.46 |
| 2002-07-18 | 321.23 |
| 2002-07-19 | 310.82 |
| 2002-07-22 | 301.79 |
| 2002-07-23 | 290.19 |
| 2002-07-24 | 302.30 |
| 2002-07-25 | 299.97 |
| 2002-07-26 | 302.38 |
| 2002-07-29 | 312.26 |
| 2002-07-30 | 311.54 |
| 2002-07-31 | 314.97 |
| 2002-08-01 | 312.87 |
| 2002-08-02 | 312.40 |
| 2002-08-05 | 311.26 |
| 2002-08-06 | 312.25 |
| 2002-08-07 | 314.30 |
| 2002-08-08 | 318.72 |
| 2002-08-09 | 322.47 |
| 2002-08-12 | 317.82 |
| 2002-08-13 | 316.51 |
| 2002-08-14 | 320.47 |
| 2002-08-15 | 319.10 |
| 2002-08-16 | 319.18 |
| 2002-08-19 | 321.54 |
| 2002-08-20 | 320.49 |
| 2002-08-21 | 322.73 |
| 2002-08-22 | 323.13 |
| 2002-08-23 | 320.11 |
| 2002-08-26 | 323.90 |
| 2002-08-27 | 320.35 |
| 2002-08-28 | 319.30 |
| 2002-08-29 | 318.36 |
| 2002-08-30 | 320.54 |
| 2002-09-02 | . |
| 2002-09-03 | 313.22 |
| 2002-09-04 | 314.58 |
| 2002-09-05 | 312.54 |
| 2002-09-06 | 311.85 |
| 2002-09-09 | 314.55 |
| 2002-09-10 | 312.57 |
| 2002-09-11 | 315.71 |
| 2002-09-12 | 309.28 |
| 2002-09-13 | 309.02 |
| 2002-09-16 | 310.38 |
| 2002-09-17 | 305.36 |
| 2002-09-18 | 298.26 |
| 2002-09-19 | 292.21 |
| 2002-09-20 | 292.06 |
| 2002-09-23 | 284.14 |
| 2002-09-24 | 283.68 |
| 2002-09-25 | 289.40 |
| 2002-09-26 | 294.62 |
| 2002-09-27 | 289.32 |
| 2002-09-30 | 293.05 |
| 2002-10-01 | 294.91 |
| 2002-10-02 | 286.91 |
| 2002-10-03 | 278.84 |
| 2002-10-04 | 274.52 |
| 2002-10-07 | 270.23 |
| 2002-10-08 | 277.32 |
| 2002-10-09 | 271.00 |
| 2002-10-10 | 280.64 |
| 2002-10-11 | 290.20 |
| 2002-10-14 | 290.76 |
| 2002-10-15 | 305.38 |
| 2002-10-16 | 303.52 |
| 2002-10-17 | 313.56 |
| 2002-10-18 | 317.69 |
| 2002-10-21 | 320.06 |
| 2002-10-22 | 313.00 |
| 2002-10-23 | 316.32 |
| 2002-10-24 | 317.37 |
| 2002-10-25 | 316.94 |
| 2002-10-28 | 316.73 |
| 2002-10-29 | 308.23 |
| 2002-10-30 | 306.62 |
| 2002-10-31 | 299.57 |
| 2002-11-01 | 304.58 |
| 2002-11-04 | 314.12 |
| 2002-11-05 | 310.84 |
| 2002-11-06 | 310.74 |
| 2002-11-07 | 308.30 |
| 2002-11-08 | 305.92 |
| 2002-11-11 | 301.46 |
| 2002-11-12 | 301.58 |
| 2002-11-13 | 300.97 |
| 2002-11-14 | 306.16 |
| 2002-11-15 | 308.78 |
| 2002-11-18 | 308.37 |
| 2002-11-19 | 309.12 |
| 2002-11-20 | 313.08 |
| 2002-11-21 | 318.83 |
| 2002-11-22 | 321.45 |
| 2002-11-25 | 325.65 |
| 2002-11-26 | 319.25 |
| 2002-11-27 | 323.86 |
| 2002-11-28 | . |
| 2002-11-29 | 322.79 |
| 2002-12-02 | 327.58 |
| 2002-12-03 | 326.63 |
| 2002-12-04 | 325.93 |
| 2002-12-05 | 321.37 |
| 2002-12-06 | 322.88 |
| 2002-12-09 | 320.55 |
| 2002-12-10 | 326.37 |
| 2002-12-11 | 326.47 |
| 2002-12-12 | 329.43 |
| 2002-12-13 | 328.89 |
| 2002-12-16 | 332.06 |
| 2002-12-17 | 328.60 |
| 2002-12-18 | 326.07 |
| 2002-12-19 | 324.76 |
| 2002-12-20 | 323.33 |
| 2002-12-23 | 328.94 |
| 2002-12-24 | 329.22 |
| 2002-12-25 | . |
| 2002-12-26 | 328.45 |
| 2002-12-27 | 322.93 |
| 2002-12-30 | 322.09 |
| 2002-12-31 | 320.69 |
| 2003-01-01 | . |
| 2003-01-02 | 327.31 |
| 2003-01-03 | 331.58 |
| 2003-01-06 | 337.38 |
| 2003-01-07 | 336.16 |
| 2003-01-08 | 329.24 |
| 2003-01-09 | 332.13 |
| 2003-01-10 | 335.27 |
| 2003-01-13 | 338.21 |
| 2003-01-14 | 338.74 |
| 2003-01-15 | 337.90 |
| 2003-01-16 | 338.77 |
| 2003-01-17 | 336.73 |
| 2003-01-20 | . |
| 2003-01-21 | 333.02 |
| 2003-01-22 | 335.13 |
| 2003-01-23 | 336.13 |
| 2003-01-24 | 331.26 |
| 2003-01-27 | 325.21 |
| 2003-01-28 | 323.50 |
| 2003-01-29 | 326.31 |
| 2003-01-30 | 323.74 |
| 2003-01-31 | 325.22 |
| 2003-02-03 | 330.59 |
| 2003-02-04 | 329.05 |
| 2003-02-05 | 327.11 |
| 2003-02-06 | 324.61 |
| 2003-02-07 | 323.27 |
| 2003-02-10 | 318.84 |
| 2003-02-11 | 319.77 |
| 2003-02-12 | 321.22 |
| 2003-02-13 | 323.44 |
| 2003-02-14 | 327.23 |
| 2003-02-17 | . |
| 2003-02-18 | 335.80 |
| 2003-02-19 | 333.98 |
| 2003-02-20 | 336.55 |
| 2003-02-21 | 337.40 |
| 2003-02-24 | 335.43 |
| 2003-02-25 | 338.67 |
| 2003-02-26 | 337.21 |
| 2003-02-27 | 344.49 |
| 2003-02-28 | 343.92 |
| 2003-03-03 | 340.90 |
| 2003-03-04 | 340.20 |
| 2003-03-05 | 340.24 |
| 2003-03-06 | 336.44 |
| 2003-03-07 | 342.73 |
| 2003-03-10 | 337.55 |
| 2003-03-11 | 336.77 |
| 2003-03-12 | 331.95 |
| 2003-03-13 | 334.59 |
| 2003-03-14 | 335.66 |
| 2003-03-17 | 344.85 |
| 2003-03-18 | 345.10 |
| 2003-03-19 | 347.39 |
| 2003-03-20 | 350.26 |
| 2003-03-21 | 351.41 |
| 2003-03-24 | 345.87 |
| 2003-03-25 | 346.94 |
| 2003-03-26 | 346.43 |
| 2003-03-27 | 347.18 |
| 2003-03-28 | 346.64 |
| 2003-03-31 | 341.78 |
| 2003-04-01 | 342.34 |
| 2003-04-02 | 345.45 |
| 2003-04-03 | 344.88 |
| 2003-04-04 | 345.04 |
| 2003-04-07 | 346.23 |
| 2003-04-08 | 350.86 |
| 2003-04-09 | 351.28 |
| 2003-04-10 | 356.01 |
| 2003-04-11 | 358.10 |
| 2003-04-14 | 360.46 |
| 2003-04-15 | 361.86 |
| 2003-04-16 | 360.08 |
| 2003-04-17 | 362.02 |
| 2003-04-18 | . |
| 2003-04-21 | 361.37 |
| 2003-04-22 | 365.20 |
| 2003-04-23 | 366.01 |
| 2003-04-24 | 361.70 |
| 2003-04-25 | 359.37 |
| 2003-04-28 | 362.25 |
| 2003-04-29 | 363.50 |
| 2003-04-30 | 368.93 |
| 2003-05-01 | 370.44 |
| 2003-05-02 | 369.75 |
| 2003-05-05 | 373.46 |
| 2003-05-06 | 377.50 |
| 2003-05-07 | 375.92 |
| 2003-05-08 | 376.58 |
| 2003-05-09 | 379.60 |
| 2003-05-12 | 385.73 |
| 2003-05-13 | 384.71 |
| 2003-05-14 | 390.86 |
| 2003-05-15 | 393.16 |
| 2003-05-16 | 395.71 |
| 2003-05-19 | 397.81 |
| 2003-05-20 | 401.83 |
| 2003-05-21 | 400.20 |
| 2003-05-22 | 394.28 |
| 2003-05-23 | 388.75 |
| 2003-05-26 | . |
| 2003-05-27 | 392.64 |
| 2003-05-28 | 389.08 |
| 2003-05-29 | 391.93 |
| 2003-05-30 | 389.19 |
| 2003-06-02 | 394.50 |
| 2003-06-03 | 391.31 |
| 2003-06-04 | 401.66 |
| 2003-06-05 | 407.97 |
| 2003-06-06 | 405.10 |
| 2003-06-09 | 400.24 |
| 2003-06-10 | 403.07 |
| 2003-06-11 | 409.85 |
| 2003-06-12 | 411.25 |
| 2003-06-13 | 410.15 |
| 2003-06-16 | 417.97 |
| 2003-06-17 | 416.42 |
| 2003-06-18 | 416.90 |
| 2003-06-19 | 409.35 |
| 2003-06-20 | 407.76 |
| 2003-06-23 | 403.60 |
| 2003-06-24 | 402.75 |
| 2003-06-25 | 405.43 |
| 2003-06-26 | 404.76 |
| 2003-06-27 | 403.91 |
| 2003-06-30 | 402.90 |
| 2003-07-01 | 405.77 |
| 2003-07-02 | 407.51 |
| 2003-07-03 | 410.28 |
| 2003-07-04 | . |
| 2003-07-07 | 410.53 |
| 2003-07-08 | 408.39 |
| 2003-07-09 | 403.46 |
| 2003-07-10 | 400.25 |
| 2003-07-11 | 401.73 |
| 2003-07-14 | 407.00 |
| 2003-07-15 | 403.00 |
| 2003-07-16 | 403.26 |
| 2003-07-17 | 400.77 |
| 2003-07-18 | 397.48 |
| 2003-07-21 | 398.33 |
| 2003-07-22 | 400.15 |
| 2003-07-23 | 403.54 |
| 2003-07-24 | 407.18 |
| 2003-07-25 | 411.88 |
| 2003-07-28 | 411.90 |
| 2003-07-29 | 409.43 |
| 2003-07-30 | 403.59 |
| 2003-07-31 | 401.99 |
| 2003-08-01 | 402.44 |
| 2003-08-04 | 399.99 |
| 2003-08-05 | 397.19 |
| 2003-08-06 | 392.44 |
| 2003-08-07 | 398.08 |
| 2003-08-08 | 402.11 |
| 2003-08-11 | 410.23 |
| 2003-08-12 | 413.67 |
| 2003-08-13 | 416.13 |
| 2003-08-14 | 414.16 |
| 2003-08-15 | 414.27 |
| 2003-08-18 | 415.08 |
| 2003-08-19 | 414.53 |
| 2003-08-20 | 411.46 |
| 2003-08-21 | 408.84 |
| 2003-08-22 | 405.62 |
| 2003-08-25 | 408.72 |
| 2003-08-26 | 414.38 |
| 2003-08-27 | 411.11 |
| 2003-08-28 | 413.42 |
| 2003-08-29 | 415.24 |
| 2003-09-01 | . |
| 2003-09-02 | 419.91 |
| 2003-09-03 | 420.26 |
| 2003-09-04 | 423.14 |
| 2003-09-05 | 422.15 |
| 2003-09-08 | 420.31 |
| 2003-09-09 | 420.39 |
| 2003-09-10 | 423.01 |
| 2003-09-11 | 421.42 |
| 2003-09-12 | 423.45 |
| 2003-09-15 | 421.32 |
| 2003-09-16 | 424.36 |
| 2003-09-17 | 423.20 |
| 2003-09-18 | 424.90 |
| 2003-09-19 | 429.86 |
| 2003-09-22 | 429.22 |
| 2003-09-23 | 430.85 |
| 2003-09-24 | 429.63 |
| 2003-09-25 | 428.87 |
| 2003-09-26 | 423.27 |
| 2003-09-29 | 420.61 |
| 2003-09-30 | 421.91 |
| 2003-10-01 | 429.09 |
| 2003-10-02 | 431.94 |
| 2003-10-03 | 430.94 |
| 2003-10-06 | 433.72 |
| 2003-10-07 | 439.86 |
| 2003-10-08 | 440.33 |
| 2003-10-09 | 442.32 |
| 2003-10-10 | 447.76 |
| 2003-10-13 | 448.35 |
| 2003-10-14 | 455.79 |
| 2003-10-15 | 460.16 |
| 2003-10-16 | 462.31 |
| 2003-10-17 | 459.46 |
| 2003-10-20 | 459.55 |
| 2003-10-21 | 462.69 |
| 2003-10-22 | 465.06 |
| 2003-10-23 | 461.13 |
| 2003-10-24 | 459.16 |
| 2003-10-27 | 460.54 |
| 2003-10-28 | 463.90 |
| 2003-10-29 | 465.37 |
| 2003-10-30 | 464.10 |
| 2003-10-31 | 461.77 |
| 2003-11-03 | 463.16 |
| 2003-11-04 | 464.71 |
| 2003-11-05 | 467.82 |
| 2003-11-06 | 464.92 |
| 2003-11-07 | 465.89 |
| 2003-11-10 | 464.79 |
| 2003-11-11 | 462.15 |
| 2003-11-12 | 466.31 |
| 2003-11-13 | 464.53 |
| 2003-11-14 | 463.59 |
| 2003-11-17 | 463.28 |
| 2003-11-18 | 461.05 |
| 2003-11-19 | 466.85 |
| 2003-11-20 | 468.06 |
| 2003-11-21 | 469.82 |
| 2003-11-24 | 468.84 |
| 2003-11-25 | 467.14 |
| 2003-11-26 | 470.21 |
| 2003-11-27 | . |
| 2003-11-28 | 468.60 |
| 2003-12-01 | 469.76 |
| 2003-12-02 | 472.06 |
| 2003-12-03 | 472.92 |
| 2003-12-04 | 468.83 |
| 2003-12-05 | 471.10 |
| 2003-12-08 | 472.61 |
| 2003-12-09 | 467.98 |
| 2003-12-10 | 466.62 |
| 2003-12-11 | 460.54 |
| 2003-12-12 | 464.87 |
| 2003-12-15 | 462.75 |
| 2003-12-16 | 467.41 |
| 2003-12-17 | 466.95 |
| 2003-12-18 | 466.91 |
| 2003-12-19 | 465.45 |
| 2003-12-22 | 469.08 |
| 2003-12-23 | 470.41 |
| 2003-12-24 | 473.84 |
| 2003-12-25 | . |
| 2003-12-26 | 476.97 |
| 2003-12-29 | 478.62 |
| 2003-12-30 | 478.53 |
| 2003-12-31 | 484.21 |
| 2004-01-01 | . |
| 2004-01-02 | 487.58 |
| 2004-01-05 | 491.72 |
| 2004-01-06 | 492.60 |
| 2004-01-07 | 490.49 |
| 2004-01-08 | 490.62 |
| 2004-01-09 | 492.65 |
| 2004-01-12 | 492.49 |
| 2004-01-13 | 498.02 |
| 2004-01-14 | 493.95 |
| 2004-01-15 | 497.19 |
| 2004-01-16 | 500.95 |
| 2004-01-19 | . |
| 2004-01-20 | 507.53 |
| 2004-01-21 | 501.60 |
| 2004-01-22 | 505.22 |
| 2004-01-23 | 500.88 |
| 2004-01-26 | 500.57 |
| 2004-01-27 | 503.36 |
| 2004-01-28 | 495.03 |
| 2004-01-29 | 490.39 |
| 2004-01-30 | 492.64 |
| 2004-02-02 | 495.47 |
| 2004-02-03 | 495.94 |
| 2004-02-04 | 492.76 |
| 2004-02-05 | 493.01 |
| 2004-02-06 | 497.24 |
| 2004-02-09 | 500.51 |
| 2004-02-10 | 499.24 |
| 2004-02-11 | 498.75 |
| 2004-02-12 | 502.31 |
| 2004-02-13 | 504.94 |
| 2004-02-16 | . |
| 2004-02-17 | 508.90 |
| 2004-02-18 | 506.11 |
| 2004-02-19 | 499.14 |
| 2004-02-20 | 490.43 |
| 2004-02-23 | 491.21 |
| 2004-02-24 | 494.27 |
| 2004-02-25 | 489.23 |
| 2004-02-26 | 494.47 |
| 2004-02-27 | 495.44 |
| 2004-03-01 | 495.84 |
| 2004-03-02 | 491.62 |
| 2004-03-03 | 493.20 |
| 2004-03-04 | 496.25 |
| 2004-03-05 | 506.30 |
| 2004-03-08 | 503.96 |
| 2004-03-09 | 504.76 |
| 2004-03-10 | 495.72 |
| 2004-03-11 | 494.97 |
| 2004-03-12 | 492.56 |
| 2004-03-15 | 491.32 |
| 2004-03-16 | 498.18 |
| 2004-03-17 | 498.01 |
| 2004-03-18 | 499.53 |
| 2004-03-19 | 502.30 |
| 2004-03-22 | 499.89 |
| 2004-03-23 | 498.06 |
| 2004-03-24 | 493.55 |
| 2004-03-25 | 502.47 |
| 2004-03-26 | 506.09 |
| 2004-03-29 | 511.58 |
| 2004-03-30 | 514.34 |
| 2004-03-31 | 509.01 |
| 2004-04-01 | 511.01 |
| 2004-04-02 | 519.73 |
| 2004-04-05 | 528.15 |
| 2004-04-06 | 530.13 |
| 2004-04-07 | 526.19 |
| 2004-04-08 | 524.45 |
| 2004-04-09 | . |
| 2004-04-12 | 525.27 |
| 2004-04-13 | 516.93 |
| 2004-04-14 | 502.95 |
| 2004-04-15 | 499.76 |
| 2004-04-16 | 505.72 |
| 2004-04-19 | 504.06 |
| 2004-04-20 | 497.73 |
| 2004-04-21 | 495.16 |
| 2004-04-22 | 498.15 |
| 2004-04-23 | 498.13 |
| 2004-04-26 | 498.20 |
| 2004-04-27 | 493.82 |
| 2004-04-28 | 485.86 |
| 2004-04-29 | 480.44 |
| 2004-04-30 | 481.25 |
| 2004-05-03 | 483.20 |
| 2004-05-04 | 489.70 |
| 2004-05-05 | 488.17 |
| 2004-05-06 | 486.90 |
| 2004-05-07 | 475.91 |
| 2004-05-10 | 466.27 |
| 2004-05-11 | 467.20 |
| 2004-05-12 | 466.81 |
| 2004-05-13 | 462.78 |
| 2004-05-14 | 464.54 |
| 2004-05-17 | 464.20 |
| 2004-05-18 | 465.18 |
| 2004-05-19 | 471.11 |
| 2004-05-20 | 471.80 |
| 2004-05-21 | 474.87 |
| 2004-05-24 | 476.36 |
| 2004-05-25 | 481.81 |
| 2004-05-26 | 479.07 |
| 2004-05-27 | 486.33 |
| 2004-05-28 | 486.65 |
| 2004-05-31 | . |
| 2004-06-01 | 485.38 |
| 2004-06-02 | 489.78 |
| 2004-06-03 | 489.70 |
| 2004-06-04 | 493.22 |
| 2004-06-07 | 498.69 |
| 2004-06-08 | 502.10 |
| 2004-06-09 | 493.92 |
| 2004-06-10 | 492.28 |
| 2004-06-11 | . |
| 2004-06-14 | 486.42 |
| 2004-06-15 | 486.68 |
| 2004-06-16 | 485.59 |
| 2004-06-17 | 489.09 |
| 2004-06-18 | 488.92 |
| 2004-06-21 | 488.96 |
| 2004-06-22 | 496.37 |
| 2004-06-23 | 497.75 |
| 2004-06-24 | 500.74 |
| 2004-06-25 | 495.12 |
| 2004-06-28 | 499.70 |
| 2004-06-29 | 498.58 |
| 2004-06-30 | 500.01 |
| 2004-07-01 | 503.21 |
| 2004-07-02 | 504.18 |
| 2004-07-05 | . |
| 2004-07-06 | 503.58 |
| 2004-07-07 | 504.03 |
| 2004-07-08 | 503.02 |
| 2004-07-09 | 505.13 |
| 2004-07-12 | 504.48 |
| 2004-07-13 | 503.65 |
| 2004-07-14 | 508.49 |
| 2004-07-15 | 502.18 |
| 2004-07-16 | 503.19 |
| 2004-07-19 | 510.93 |
| 2004-07-20 | 510.20 |
| 2004-07-21 | 509.39 |
| 2004-07-22 | 512.15 |
| 2004-07-23 | 510.04 |
| 2004-07-26 | 503.54 |
| 2004-07-27 | 499.36 |
| 2004-07-28 | 503.51 |
| 2004-07-29 | 511.08 |
| 2004-07-30 | 512.02 |
| 2004-08-02 | 510.68 |
| 2004-08-03 | 516.12 |
| 2004-08-04 | 515.64 |
| 2004-08-05 | 508.05 |
| 2004-08-06 | 509.33 |
| 2004-08-09 | 506.43 |
| 2004-08-10 | 508.70 |
| 2004-08-11 | 502.35 |
| 2004-08-12 | 499.19 |
| 2004-08-13 | 508.10 |
| 2004-08-16 | 513.26 |
| 2004-08-17 | 512.80 |
| 2004-08-18 | 508.08 |
| 2004-08-19 | 515.22 |
| 2004-08-20 | 516.51 |
| 2004-08-23 | 513.71 |
| 2004-08-24 | 520.02 |
| 2004-08-25 | 523.27 |
| 2004-08-26 | 517.15 |
| 2004-08-27 | 514.19 |
| 2004-08-30 | 510.86 |
| 2004-08-31 | 513.41 |
| 2004-09-01 | 517.37 |
| 2004-09-02 | 518.12 |
| 2004-09-03 | 515.53 |
| 2004-09-06 | . |
| 2004-09-07 | 524.59 |
| 2004-09-08 | 522.81 |
| 2004-09-09 | 524.14 |
| 2004-09-10 | 522.74 |
| 2004-09-13 | 525.73 |
| 2004-09-14 | 528.36 |
| 2004-09-15 | 523.21 |
| 2004-09-16 | 532.50 |
| 2004-09-17 | 527.94 |
| 2004-09-20 | 527.20 |
| 2004-09-21 | 534.94 |
| 2004-09-22 | 536.29 |
| 2004-09-23 | 539.85 |
| 2004-09-24 | 539.87 |
| 2004-09-27 | 532.83 |
| 2004-09-28 | 532.79 |
| 2004-09-29 | 536.09 |
| 2004-09-30 | 541.82 |
| 2004-10-01 | 546.68 |
| 2004-10-04 | 545.02 |
| 2004-10-05 | 548.96 |
| 2004-10-06 | 553.26 |
| 2004-10-07 | 552.41 |
| 2004-10-08 | 555.12 |
| 2004-10-11 | 553.33 |
| 2004-10-12 | 555.43 |
| 2004-10-13 | 555.76 |
| 2004-10-14 | 563.50 |
| 2004-10-15 | 566.54 |
| 2004-10-18 | 566.64 |
| 2004-10-19 | 559.17 |
| 2004-10-20 | 564.95 |
| 2004-10-21 | 565.65 |
| 2004-10-22 | 561.72 |
| 2004-10-25 | 565.14 |
| 2004-10-26 | 570.66 |
| 2004-10-27 | 574.64 |
| 2004-10-28 | 581.73 |
| 2004-10-29 | 589.56 |
| 2004-11-01 | 587.21 |
| 2004-11-02 | 589.56 |
| 2004-11-03 | 593.47 |
| 2004-11-04 | 597.49 |
| 2004-11-05 | 596.25 |
| 2004-11-08 | 599.88 |
| 2004-11-09 | 595.57 |
| 2004-11-10 | 591.23 |
| 2004-11-11 | 595.16 |
| 2004-11-12 | 594.55 |
| 2004-11-15 | 595.58 |
| 2004-11-16 | 602.42 |
| 2004-11-17 | 603.48 |
| 2004-11-18 | 590.96 |
| 2004-11-19 | 593.65 |
| 2004-11-22 | 603.04 |
| 2004-11-23 | 597.11 |
| 2004-11-24 | 592.54 |
| 2004-11-25 | . |
| 2004-11-26 | 598.94 |
| 2004-11-29 | 593.24 |
| 2004-11-30 | 588.34 |
| 2004-12-01 | 599.29 |
| 2004-12-02 | 602.59 |
| 2004-12-03 | 596.67 |
| 2004-12-06 | 596.85 |
| 2004-12-07 | 592.82 |
| 2004-12-08 | 584.65 |
| 2004-12-09 | 581.80 |
| 2004-12-10 | 580.71 |
| 2004-12-13 | 581.76 |
| 2004-12-14 | 578.88 |
| 2004-12-15 | 585.59 |
| 2004-12-16 | 582.48 |
| 2004-12-17 | 582.90 |
| 2004-12-20 | 589.11 |
| 2004-12-21 | 590.56 |
| 2004-12-22 | 591.03 |
| 2004-12-23 | 588.92 |
| 2004-12-24 | . |
| 2004-12-27 | 600.07 |
| 2004-12-28 | 599.90 |
| 2004-12-29 | 600.68 |
| 2004-12-30 | 609.46 |
| 2004-12-31 | 611.50 |
| 2005-01-03 | 604.82 |
| 2005-01-04 | 599.30 |
| 2005-01-05 | 592.50 |
| 2005-01-06 | 587.49 |
| 2005-01-07 | 582.84 |
| 2005-01-10 | 586.80 |
| 2005-01-11 | 589.21 |
| 2005-01-12 | 595.64 |
| 2005-01-13 | 591.65 |
| 2005-01-14 | 586.69 |
| 2005-01-17 | . |
| 2005-01-18 | 587.62 |
| 2005-01-19 | 585.69 |
| 2005-01-20 | 580.14 |
| 2005-01-21 | 581.71 |
| 2005-01-24 | 584.47 |
| 2005-01-25 | 578.83 |
| 2005-01-26 | 585.88 |
| 2005-01-27 | 581.35 |
#2005-01-28| 575.91
#2005-01-31| 578.65
#2005-02-01| 578.55
#2005-02-02| 580.74
#2005-02-03| 579.57
#2005-02-04| 578.32
#2005-02-07| 583.11
#2005-02-08| 585.87
#2005-02-09| 588.88
#2005-02-10| 598.50
#2005-02-11| 600.64
#2005-02-14| 604.25
#2005-02-15| 602.74
#2005-02-16| 598.41
#2005-02-17| 606.13
#2005-02-18| 607.04
#2005-02-21| .
#2005-02-22| 603.38
#2005-02-23| 600.30
#2005-02-24| 595.22
#2005-02-25| 605.10
#2005-02-28| 607.36
#2005-03-01| 605.72
#2005-03-02| 609.82
#2005-03-03| 609.81
#2005-03-04| 619.05
#2005-03-07| 619.18
#2005-03-08| 629.38
#2005-03-09| 627.80
#2005-03-10| 628.34
#2005-03-11| 623.36
#2005-03-14| 622.92
#2005-03-15| 625.61
#2005-03-16| 624.15
#2005-03-17| 624.90
#2005-03-18| 618.86
#2005-03-21| 612.94
#2005-03-22| 619.93
#2005-03-23| 610.95
#2005-03-24| 608.71
#2005-03-25| .
#2005-03-28| 605.42
#2005-03-29| 609.16
#2005-03-30| 610.96
#2005-03-31| 618.78
#2005-04-01| 613.97
#2005-04-04| 608.00
#2005-04-05| 612.71
#2005-04-06| 612.96
#2005-04-07| 608.97
#2005-04-08| 606.92
#2005-04-11| 607.19
#2005-04-12| 609.27
#2005-04-13| 609.46
#2005-04-14| 605.69
#2005-04-15| 599.63
#2005-04-18| 599.50
#2005-04-19| 600.06
#2005-04-20| 601.01
#2005-04-21| 601.96
#2005-04-22| 601.47
#2005-04-25| 598.58
#2005-04-26| 595.95
#2005-04-27| 597.48
#2005-04-28| 598.33
#2005-04-29| 602.38
#2005-05-02| 605.94
#2005-05-03| 603.39
#2005-05-04| 611.45
#2005-05-05| 610.25
#2005-05-06| 612.38
#2005-05-09| 616.73
#2005-05-10| 616.21
#2005-05-11| 606.84
#2005-05-12| 604.40
#2005-05-13| 594.21
#2005-05-16| 595.56
#2005-05-17| 594.40
#2005-05-18| 599.06
#2005-05-19| 602.45
#2005-05-20| 603.17
#2005-05-23| 606.51
#2005-05-24| 605.25
#2005-05-25| 597.69
#2005-05-26| 598.62
#2005-05-27| 601.11
#2005-05-30| .
#2005-05-31| 606.91
#2005-06-01| 607.79
#2005-06-02| 605.40
#2005-06-03| 608.63
#2005-06-06| 612.55
#2005-06-07| 613.11
#2005-06-08| 617.76
#2005-06-09| 612.68
#2005-06-10| 615.09
#2005-06-13| 610.69
#2005-06-14| 608.47
#2005-06-15| 617.74
#2005-06-16| 620.50
#2005-06-17| 621.26
#2005-06-20| 625.48
#2005-06-21| 627.02
#2005-06-22| 634.07
#2005-06-23| 634.68
#2005-06-24| 636.62
#2005-06-27| 636.67
#2005-06-28| 640.66
#2005-06-29| 643.61
#2005-06-30| 635.08
#2005-07-01| 626.89
#2005-07-04| .
#2005-07-05| 626.62
#2005-07-06| 632.05
#2005-07-07| 635.39
#2005-07-08| 647.62
#2005-07-11| 652.07
#2005-07-12| 657.42
#2005-07-13| 657.88
#2005-07-14| 657.19
#2005-07-15| 652.31
#2005-07-18| 657.48
#2005-07-19| 659.17
#2005-07-20| 660.66
#2005-07-21| 665.25
#2005-07-22| 665.99
#2005-07-25| 664.27
#2005-07-26| 661.13
#2005-07-27| 664.80
#2005-07-28| 664.47
#2005-07-29| 661.68
#2005-08-01| 668.77
#2005-08-02| 681.01
#2005-08-03| 670.89
#2005-08-04| 667.49
#2005-08-05| 657.20
#2005-08-08| 655.76
#2005-08-09| 654.60
#2005-08-10| 659.59
#2005-08-11| 664.48
#2005-08-12| 669.27
#2005-08-15| 670.54
#2005-08-16| 665.49
#2005-08-17| 664.51
#2005-08-18| 648.80
#2005-08-19| 656.05
#2005-08-22| 659.09
#2005-08-23| 657.08
#2005-08-24| 660.36
#2005-08-25| 669.53
#2005-08-26| 664.26
#2005-08-29| 668.13
#2005-08-30| 670.23
#2005-08-31| 672.94
#2005-09-01| 677.96
#2005-09-02| 676.16
#2005-09-05| .
#2005-09-06| 681.06
#2005-09-07| 682.05
#2005-09-08| 680.32
#2005-09-09| 688.89
#2005-09-12| 682.60
#2005-09-13| 686.97
#2005-09-14| 689.31
#2005-09-15| 687.33
#2005-09-16| 690.64
#2005-09-19| 697.41
#2005-09-20| 694.79
#2005-09-21| 694.17
#2005-09-22| 693.36
#2005-09-23| 694.88
#2005-09-26| 696.23
#2005-09-27| 706.80
#2005-09-28| 696.85
#2005-09-29| 700.97
#2005-09-30| 709.79
#2005-10-03| 713.01
#2005-10-04| 702.54
#2005-10-05| 693.31
#2005-10-06| 687.94
#2005-10-07| 689.90
#2005-10-10| 689.90
#2005-10-11| 682.62
#2005-10-12| 684.32
#2005-10-13| 680.27
#2005-10-14| 677.95
#2005-10-17| 681.60
#2005-10-18| 673.81
#2005-10-19| 682.13
#2005-10-20| 678.04
#2005-10-21| 674.69
#2005-10-24| 671.42
#2005-10-25| 674.08
#2005-10-26| 678.88
#2005-10-27| 681.74
#2005-10-28| 680.66
#2005-10-31| 686.56
#2005-11-01| 686.40
#2005-11-02| 689.40
#2005-11-03| 690.53
#2005-11-04| 695.51
#2005-11-07| 694.52
#2005-11-08| 689.58
#2005-11-09| 699.11
#2005-11-10| 701.78
#2005-11-11| 701.82
#2005-11-14| 701.59
#2005-11-15| 698.72
#2005-11-16| 702.77
#2005-11-17| 707.74
#2005-11-18| 705.68
#2005-11-21| 715.63
#2005-11-22| 722.53
#2005-11-23| 730.49
#2005-11-24| .
#2005-11-25| 744.21
#2005-11-28| 745.60
#2005-11-29| 745.54
#2005-11-30| 735.93
#2005-12-01| 737.55
#2005-12-02| 744.36
#2005-12-05| 747.38
#2005-12-06| 751.56
#2005-12-07| 747.72
#2005-12-08| 745.07
#2005-12-09| 745.00
#2005-12-12| 744.86
#2005-12-13| 744.22
#2005-12-14| 744.88
#2005-12-15| 739.35
#2005-12-16| 751.20
#2005-12-19| 750.06
#2005-12-20| 746.32
#2005-12-21| 753.73
#2005-12-22| 752.93
#2005-12-23| 753.07
#2005-12-26| .
#2005-12-27| 749.06
#2005-12-28| 758.69
#2005-12-29| 757.21
#2005-12-30| 753.41
#2006-01-02| .
#2006-01-03| 771.15
#2006-01-04| 776.97
#2006-01-05| 770.12
#2006-01-06| 768.63
#2006-01-09| 760.77
#2006-01-10| 767.57
#2006-01-11| 773.24
#2006-01-12| 771.40
#2006-01-13| 771.67
#2006-01-16| .
#2006-01-17| 767.93
#2006-01-18| 758.30
#2006-01-19| 757.72
#2006-01-20| 764.90
#2006-01-23| 770.35
#2006-01-24| 765.18
#2006-01-25| 770.77
#2006-01-26| 772.47
#2006-01-27| 775.67
#2006-01-30| 778.99
#2006-01-31| 780.68
#2006-02-01| 783.25
#2006-02-02| 782.66
#2006-02-03| 782.42
#2006-02-06| 787.94
#2006-02-07| 780.22
#2006-02-08| 772.63
#2006-02-09| 784.16
#2006-02-10| 785.64
#2006-02-13| 783.16
#2006-02-14| 787.38
#2006-02-15| 790.18
#2006-02-16| 788.24
#2006-02-17| 793.39
#2006-02-20| .
#2006-02-21| 794.29
#2006-02-22| 799.11
#2006-02-23| 798.23
#2006-02-24| 798.31
#2006-02-27| 810.47
#2006-02-28| 810.81
#2006-03-01| 809.97
#2006-03-02| 815.04
#2006-03-03| 818.11
#2006-03-06| 815.09
#2006-03-07| 809.17
#2006-03-08| 803.61
#2006-03-09| 802.57
#2006-03-10| 803.38
#2006-03-13| 803.67
#2006-03-14| 809.34
#2006-03-15| 811.77
#2006-03-16| 813.85
#2006-03-17| 803.56
#2006-03-20| 802.71
#2006-03-21| 803.88
#2006-03-22| 801.89
#2006-03-23| 801.33
#2006-03-24| 806.12
#2006-03-27| 800.29
#2006-03-28| 801.77
#2006-03-29| 802.84
#2006-03-30| 810.53
#2006-03-31| 800.90
#2006-04-03| 797.25
#2006-04-04| 799.54
#2006-04-05| 804.89
#2006-04-06| 809.72
#2006-04-07| 815.17
#2006-04-10| 810.63
#2006-04-11| 807.10
#2006-04-12| 798.53
#2006-04-13| 800.52
#2006-04-14| .
#2006-04-17| 805.58
#2006-04-18| 807.17
#2006-04-19| 810.32
#2006-04-20| 804.90
#2006-04-21| 809.74
#2006-04-24| 803.65
#2006-04-25| 811.14
#2006-04-26| 818.63
#2006-04-27| 821.75
#2006-04-28| 817.50
#2006-05-01| 816.71
#2006-05-02| 820.24
#2006-05-03| 815.47
#2006-05-04| 806.39
#2006-05-05| 821.32
#2006-05-08| 816.99
#2006-05-09| 815.55
#2006-05-10| 816.17
#2006-05-11| 801.15
#2006-05-12| 802.36
#2006-05-15| 802.24
#2006-05-16| 806.99
#2006-05-17| 799.76
#2006-05-18| 782.98
#2006-05-19| 780.86
#2006-05-22| 785.39
#2006-05-23| 779.96
#2006-05-24| 778.75
#2006-05-25| 800.36
#2006-05-26| 799.91
#2006-05-29| .
#2006-05-30| 806.82
#2006-05-31| 796.76
#2006-06-01| 804.81
#2006-06-02| 810.04
#2006-06-05| 797.58
#2006-06-06| 792.25
#2006-06-07| 793.35
#2006-06-08| 781.27
#2006-06-09| 795.14
#2006-06-12| 797.19
#2006-06-13| 772.31
#2006-06-14| 765.03
#2006-06-15| 765.44
#2006-06-16| 765.59
#2006-06-19| 762.33
#2006-06-20| 763.90
#2006-06-21| 769.42
#2006-06-22| 760.44
#2006-06-23| 753.59
#2006-06-26| 762.13
#2006-06-27| 758.44
#2006-06-28| 758.06
#2006-06-29| 772.94
#2006-06-30| 774.26
#2006-07-03| 774.68
#2006-07-04| .
#2006-07-05| 774.85
#2006-07-06| 779.51
#2006-07-07| 787.54
#2006-07-10| 787.32
#2006-07-11| 790.66
#2006-07-12| 781.87
#2006-07-13| 774.58
#2006-07-14| 775.21
#2006-07-17| 764.77
#2006-07-18| 765.60
#2006-07-19| 780.11
#2006-07-20| 774.03
#2006-07-21| 775.29
#2006-07-24| 780.02
#2006-07-25| 784.92
#2006-07-26| 793.40
#2006-07-27| 786.88
#2006-07-28| 788.29
#2006-07-31| 778.65
#2006-08-01| 777.76
#2006-08-02| 783.95
#2006-08-03| 786.92
#2006-08-04| 785.87
#2006-08-07| 791.66
#2006-08-08| 793.42
#2006-08-09| 791.44
#2006-08-10| 785.73
#2006-08-11| 790.60
#2006-08-14| 785.75
#2006-08-15| 796.54
#2006-08-16| 808.37
#2006-08-17| 821.68
#2006-08-18| 812.67
#2006-08-21| 826.61
#2006-08-22| 831.95
#2006-08-23| 844.27
#2006-08-24| 838.21
#2006-08-25| 830.52
#2006-08-28| 838.80
#2006-08-29| 830.10
#2006-08-30| 833.65
#2006-08-31| 831.48
#2006-09-01| 837.94
#2006-09-04| .
#2006-09-05| 835.19
#2006-09-06| 832.71
#2006-09-07| 823.00
#2006-09-08| 820.56
#2006-09-11| 814.55
#2006-09-12| 824.27
#2006-09-13| 822.26
#2006-09-14| 824.86
#2006-09-15| 826.02
#2006-09-18| 829.72
#2006-09-19| 832.06
#2006-09-20| 830.78
#2006-09-21| 831.84
#2006-09-22| 834.17
#2006-09-25| 844.32
#2006-09-26| 837.03
#2006-09-27| 840.19
#2006-09-28| 850.39
#2006-09-29| 838.16
#2006-10-02| 851.31
#2006-10-03| 843.54
#2006-10-04| 841.53
#2006-10-05| 836.28
#2006-10-06| 832.71
#2006-10-09| 836.39
#2006-10-10| 828.78
#2006-10-11| 811.58
#2006-10-12| 814.31
#2006-10-13| 817.06
#2006-10-16| 820.93
#2006-10-17| 820.41
#2006-10-18| 818.61
#2006-10-19| 823.91
#2006-10-20| 832.13
#2006-10-23| 836.82
#2006-10-24| 835.08
#2006-10-25| 843.81
#2006-10-26| 843.79
#2006-10-27| 845.44
#2006-10-30| 846.68
#2006-10-31| 852.66
#2006-11-01| 847.12
#2006-11-02| 860.92
#2006-11-03| 864.26
#2006-11-06| 866.18
#2006-11-07| 867.01
#2006-11-08| 870.04
#2006-11-09| 866.63
#2006-11-10| 868.51
#2006-11-13| 864.14
#2006-11-14| 867.01
#2006-11-15| 875.79
#2006-11-16| 876.21
#2006-11-17| 871.55
#2006-11-20| 869.10
#2006-11-21| 875.91
#2006-11-22| 877.95
#2006-11-23| .
#2006-11-24| 888.81
#2006-11-27| 885.58
#2006-11-28| 875.68
#2006-11-29| 871.84
#2006-11-30| 867.30
#2006-12-01| 866.19
#2006-12-04| 873.18
#2006-12-05| 878.96
#2006-12-06| 875.81
#2006-12-07| 879.49
#2006-12-08| 883.11
#2006-12-11| 879.64
#2006-12-12| 879.29
#2006-12-13| 876.11
#2006-12-14| 880.24
#2006-12-15| 873.58
#2006-12-18| 875.83
#2006-12-19| 873.71
#2006-12-20| 883.72
#2006-12-21| 875.49
#2006-12-22| 871.68
#2006-12-25| .
#2006-12-26| 869.77
#2006-12-27| 874.81
#2006-12-28| 878.44
#2006-12-29| 876.42
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 871.08
#2007-01-04| 864.32
#2007-01-05| 855.75
#2007-01-08| 855.73
#2007-01-09| 852.73
#2007-01-10| 850.73
#2007-01-11| 853.43
#2007-01-12| 862.13
#2007-01-15| .
#2007-01-16| 867.98
#2007-01-17| 865.15
#2007-01-18| 864.07
#2007-01-19| 867.32
#2007-01-22| 865.59
#2007-01-23| 862.80
#2007-01-24| 867.97
#2007-01-25| 872.55
#2007-01-26| 872.51
#2007-01-29| 867.30
#2007-01-30| 867.74
#2007-01-31| 870.24
#2007-02-01| 880.89
#2007-02-02| 873.40
#2007-02-05| 879.73
#2007-02-06| 881.75
#2007-02-07| 882.58
#2007-02-08| 880.71
#2007-02-09| 882.65
#2007-02-12| 882.29
#2007-02-13| 893.03
#2007-02-14| 894.24
#2007-02-15| 901.66
#2007-02-16| 899.84
#2007-02-19| .
#2007-02-20| 905.03
#2007-02-21| 907.45
#2007-02-22| 906.76
#2007-02-23| 909.39
#2007-02-26| 913.33
#2007-02-27| 891.92
#2007-02-28| 881.80
#2007-03-01| 876.91
#2007-03-02| 875.88
#2007-03-05| 865.18
#2007-03-06| 877.34
#2007-03-07| 880.71
#2007-03-08| 883.72
#2007-03-09| 895.22
#2007-03-12| 898.31
#2007-03-13| 884.05
#2007-03-14| 875.07
#2007-03-15| 879.36
#2007-03-16| 880.22
#2007-03-19| 891.44
#2007-03-20| 898.70
#2007-03-21| 915.29
#2007-03-22| 908.15
#2007-03-23| 912.00
#2007-03-26| 914.33
#2007-03-27| 910.60
#2007-03-28| 905.73
#2007-03-29| 907.50
#2007-03-30| 903.71
#2007-04-02| 906.04
#2007-04-03| 912.14
#2007-04-04| 912.63
#2007-04-05| 917.38
#2007-04-06| .
#2007-04-09| 921.02
#2007-04-10| 915.71
#2007-04-11| 918.06
#2007-04-12| 926.13
#2007-04-13| 924.43
#2007-04-16| 933.22
#2007-04-17| 936.26
#2007-04-18| 945.90
#2007-04-19| 942.22
#2007-04-20| 950.03
#2007-04-23| 944.86
#2007-04-24| 939.34
#2007-04-25| 946.90
#2007-04-26| 939.29
#2007-04-27| 945.31
#2007-04-30| 944.98
#2007-05-01| 933.78
#2007-05-02| 942.88
#2007-05-03| 943.73
#2007-05-04| 946.95
#2007-05-07| 953.13
#2007-05-08| 956.28
#2007-05-09| 953.10
#2007-05-10| 951.42
#2007-05-11| 951.49
#2007-05-14| 958.57
#2007-05-15| 969.74
#2007-05-16| 975.20
#2007-05-17| 979.52
#2007-05-18| 979.69
#2007-05-21| 984.93
#2007-05-22| 983.16
#2007-05-23| 988.20
#2007-05-24| 982.49
#2007-05-25| 985.47
#2007-05-28| .
#2007-05-29| 993.68
#2007-05-30| 994.81
#2007-05-31| 992.38
#2007-06-01| 997.59
#2007-06-04| 996.72
#2007-06-05| 988.25
#2007-06-06| 977.70
#2007-06-07| 960.02
#2007-06-08| 969.81
#2007-06-11| 970.12
#2007-06-12| 961.89
#2007-06-13| 971.50
#2007-06-14| 967.97
#2007-06-15| 976.53
#2007-06-18| 966.78
#2007-06-19| 970.58
#2007-06-20| 966.76
#2007-06-21| 961.95
#2007-06-22| 962.56
#2007-06-25| 957.65
#2007-06-26| 956.64
#2007-06-27| 956.48
#2007-06-28| 964.18
#2007-06-29| 969.88
#2007-07-02| 979.36
#2007-07-03| 981.09
#2007-07-04| .
#2007-07-05| 976.57
#2007-07-06| 985.81
#2007-07-09| 984.03
#2007-07-10| 978.28
#2007-07-11| 970.54
#2007-07-12| 993.22
#2007-07-13|1000.39
#2007-07-16| 998.75
#2007-07-17|1001.95
#2007-07-18|1007.25
#2007-07-19|1006.46
#2007-07-20|1004.85
#2007-07-23| 998.41
#2007-07-24| 984.12
#2007-07-25| 978.57
#2007-07-26| 954.45
#2007-07-27| 939.72
#2007-07-30| 929.92
#2007-07-31| 930.38
#2007-08-01| 926.65
#2007-08-02| 945.65
#2007-08-03| 927.59
#2007-08-06| 928.56
#2007-08-07| 940.99
#2007-08-08| 966.59
#2007-08-09| 937.46
#2007-08-10| 932.51
#2007-08-13| 924.52
#2007-08-14| 899.45
#2007-08-15| 886.79
#2007-08-16| 895.34
#2007-08-17| 926.90
#2007-08-20| 928.21
#2007-08-21| 941.33
#2007-08-22| 949.60
#2007-08-23| 961.66
#2007-08-24| 962.96
#2007-08-27| 962.96
#2007-08-28| 941.47
#2007-08-29| 952.29
#2007-08-30| 952.33
#2007-08-31| 958.47
#2007-09-03| .
#2007-09-04| 967.16
#2007-09-05| 962.86
#2007-09-06| 959.53
#2007-09-07| 952.62
#2007-09-10| 948.80
#2007-09-11| 957.27
#2007-09-12| 963.39
#2007-09-13| 969.28
#2007-09-14| 971.03
#2007-09-17| 975.78
#2007-09-18| 994.49
#2007-09-19|1004.55
#2007-09-20|1004.56
#2007-09-21|1011.40
#2007-09-24|1012.13
#2007-09-25|1021.42
#2007-09-26|1023.90
#2007-09-27|1034.74
#2007-09-28|1040.24
#2007-10-01|1051.11
#2007-10-02|1042.53
#2007-10-03|1037.13
#2007-10-04|1043.01
#2007-10-05|1066.11
#2007-10-08|1061.24
#2007-10-09|1059.14
#2007-10-10|1059.18
#2007-10-11|1064.40
#2007-10-12|1066.56
#2007-10-15|1056.92
#2007-10-16|1036.82
#2007-10-17|1046.00
#2007-10-18|1040.96
#2007-10-19|1031.51
#2007-10-22|1026.99
#2007-10-23|1037.40
#2007-10-24|1022.68
#2007-10-25|1023.98
#2007-10-26|1049.97
#2007-10-29|1069.67
#2007-10-30|1080.72
#2007-10-31|1104.06
#2007-11-01|1082.92
#2007-11-02|1085.99
#2007-11-05|1080.57
#2007-11-06|1091.40
#2007-11-07|1070.07
#2007-11-08|1060.47
#2007-11-09|1025.65
#2007-11-12|1004.24
#2007-11-13|1016.99
#2007-11-14|1023.90
#2007-11-15| 982.38
#2007-11-16| 980.99
#2007-11-19| 967.47
#2007-11-20| 963.71
#2007-11-21| 945.24
#2007-11-22| .
#2007-11-23| 956.47
#2007-11-26| 951.24
#2007-11-27| 969.69
#2007-11-28|1004.13
#2007-11-29|1008.01
#2007-11-30|1014.57
#2007-12-03|1009.84
#2007-12-04| 988.72
#2007-12-05| 994.32
#2007-12-06| 985.63
#2007-12-07| 994.06
#2007-12-10|1002.42
#2007-12-11| 985.15
#2007-12-12| 984.85
#2007-12-13| 973.69
#2007-12-14| 968.04
#2007-12-17| 963.68
#2007-12-18| 953.89
#2007-12-19| 960.82
#2007-12-20| 953.44
#2007-12-21| 958.96
#2007-12-24| 973.42
#2007-12-25| .
#2007-12-26| 978.22
#2007-12-27| 970.29
#2007-12-28| 981.99
#2007-12-31| 975.10
#2008-01-01| .
#2008-01-02| 951.78
#2008-01-03| 948.18
#2008-01-04| 927.32
#2008-01-07| 916.58
#2008-01-08| 912.34
#2008-01-09| 909.82
#2008-01-10| 919.88
#2008-01-11| 912.26
#2008-01-14| 904.43
#2008-01-15| 885.59
#2008-01-16| 879.55
#2008-01-17| 865.36
#2008-01-18| 859.40
#2008-01-21| .
#2008-01-22| 856.80
#2008-01-23| 887.55
#2008-01-24| 895.25
#2008-01-25| 896.43
#2008-01-28| 905.60
#2008-01-29| 919.14
#2008-01-30| 912.23
#2008-01-31| 916.14
#2008-02-01| 941.13
#2008-02-04| 932.45
#2008-02-05| 904.28
#2008-02-06| 904.64
#2008-02-07| 901.95
#2008-02-08| 907.37
#2008-02-11| 901.80
#2008-02-12| 908.17
#2008-02-13| 909.87
#2008-02-14| 903.75
#2008-02-15| 895.14
#2008-02-18| .
#2008-02-19| 891.40
#2008-02-20| 891.67
#2008-02-21| 890.90
#2008-02-22| 899.48
#2008-02-25| 910.64
#2008-02-26| 932.52
#2008-02-27| 935.19
#2008-02-28| 933.68
#2008-02-29| 908.93
#2008-03-03| 878.28
#2008-03-04| 870.27
#2008-03-05| 870.09
#2008-03-06| 845.95
#2008-03-07| 849.52
#2008-03-10| 822.25
#2008-03-11| 843.65
#2008-03-12| 851.29
#2008-03-13| 853.57
#2008-03-14| 827.77
#2008-03-17| 799.07
#2008-03-18| 832.45
#2008-03-19| 819.09
#2008-03-20| 817.32
#2008-03-21| .
#2008-03-24| 847.60
#2008-03-25| 859.39
#2008-03-26| 846.29
#2008-03-27| 857.99
#2008-03-28| 832.62
#2008-03-31| 853.29
#2008-04-01| 870.78
#2008-04-02| 874.04
#2008-04-03| 883.93
#2008-04-04| 878.66
#2008-04-07| 878.96
#2008-04-08| 870.93
#2008-04-09| 855.15
#2008-04-10| 866.42
#2008-04-11| 849.86
#2008-04-14| 841.33
#2008-04-15| 841.52
#2008-04-16| 863.59
#2008-04-17| 863.72
#2008-04-18| 884.23
#2008-04-21| 887.77
#2008-04-22| 880.71
#2008-04-23| 864.00
#2008-04-24| 885.00
#2008-04-25| 888.38
#2008-04-28| 892.52
#2008-04-29| 889.14
#2008-04-30| 904.64
#2008-05-01| 913.13
#2008-05-02| 923.01
#2008-05-05| 907.50
#2008-05-06| 910.06
#2008-05-07| 905.86
#2008-05-08| 891.57
#2008-05-09| 896.42
#2008-05-12| 899.57
#2008-05-13| 903.51
#2008-05-14| 912.28
#2008-05-15| 928.59
#2008-05-16| 928.38
#2008-05-19| 933.29
#2008-05-20| 923.02
#2008-05-21| 915.81
#2008-05-22| 927.27
#2008-05-23| 919.13
#2008-05-26| .
#2008-05-27| 904.70
#2008-05-28| 912.61
#2008-05-29| 931.17
#2008-05-30| 927.50
#2008-06-02| 918.73
#2008-06-03| 911.62
#2008-06-04| 907.31
#2008-06-05| 906.53
#2008-06-06| 893.45
#2008-06-09| 885.02
#2008-06-10| 885.81
#2008-06-11| 874.02
#2008-06-12| 862.39
#2008-06-13| 873.66
#2008-06-16| 889.20
#2008-06-17| 893.60
#2008-06-18| 881.33
#2008-06-19| 880.02
#2008-06-20| 853.80
#2008-06-23| 841.42
#2008-06-24| 837.19
#2008-06-25| 856.62
#2008-06-26| 836.33
#2008-06-27| 830.75
#2008-06-30| 823.62
#2008-07-01| 816.78
#2008-07-02| 805.21
#2008-07-03| 820.95
#2008-07-04| .
#2008-07-07| 808.52
#2008-07-08| 822.34
#2008-07-09| 806.72
#2008-07-10| 805.12
#2008-07-11| 786.03
#2008-07-14| 764.45
#2008-07-15| 754.28
#2008-07-16| 791.77
#2008-07-17| 821.53
#2008-07-18| 824.88
#2008-07-21| 825.39
#2008-07-22| 842.90
#2008-07-23| 868.13
#2008-07-24| 832.47
#2008-07-25| 835.53
#2008-07-28| 812.64
#2008-07-29| 831.71
#2008-07-30| 841.97
#2008-07-31| 842.31
#2008-08-01| 832.41
#2008-08-04| 829.35
#2008-08-05| 841.56
#2008-08-06| 837.31
#2008-08-07| 810.47
#2008-08-08| 815.08
#2008-08-11| 818.54
#2008-08-12| 813.11
#2008-08-13| 795.26
#2008-08-14| 811.44
#2008-08-15| 805.65
#2008-08-18| 799.87
#2008-08-19| 774.19
#2008-08-20| 783.27
#2008-08-21| 794.27
#2008-08-22| 803.26
#2008-08-25| 788.14
#2008-08-26| 782.79
#2008-08-27| 799.03
#2008-08-28| 829.06
#2008-08-29| 823.28
#2008-09-01| .
#2008-09-02| 807.61
#2008-09-03| 826.17
#2008-09-04| 809.07
#2008-09-05| 803.29
#2008-09-08| 815.78
#2008-09-09| 804.40
#2008-09-10| 822.20
#2008-09-11| 819.13
#2008-09-12| 820.01
#2008-09-15| 795.15
#2008-09-16| 777.78
#2008-09-17| 736.09
#2008-09-18| 780.94
#2008-09-19| 836.80
#2008-09-22| 817.72
#2008-09-23| 834.52
#2008-09-24| 835.51
#2008-09-25| 849.48
#2008-09-26| 831.22
#2008-09-29| 784.07
#2008-09-30| 805.51
#2008-10-01| 812.16
#2008-10-02| 774.01
#2008-10-03| 759.38
#2008-10-06| 712.85
#2008-10-07| 683.98
#2008-10-08| 681.70
#2008-10-09| 615.49
#2008-10-10| 576.84
#2008-10-13| 591.89
#2008-10-14| 667.74
#2008-10-15| 630.27
#2008-10-16| 621.24
#2008-10-17| 636.49
#2008-10-20| 661.06
#2008-10-21| 619.86
#2008-10-22| 576.08
#2008-10-23| 583.16
#2008-10-24| 562.07
#2008-10-27| 504.21
#2008-10-28| 539.15
#2008-10-29| 574.01
#2008-10-30| 592.26
#2008-10-31| 588.14
#2008-11-03| 606.70
#2008-11-04| 642.01
#2008-11-05| 627.19
#2008-11-06| 613.35
#2008-11-07| 614.73
#2008-11-10| 606.51
#2008-11-11| 588.19
#2008-11-12| 551.74
#2008-11-13| 568.94
#2008-11-14| 557.06
#2008-11-17| 531.04
#2008-11-18| 538.48
#2008-11-19| 505.79
#2008-11-20| 425.41
#2008-11-21| 429.82
#2008-11-24| 470.07
#2008-11-25| 473.45
#2008-11-26| 478.47
#2008-11-27| .
#2008-11-28| 529.30
#2008-12-01| 480.56
#2008-12-02| 460.69
#2008-12-03| 463.02
#2008-12-04| 449.24
#2008-12-05| 449.51
#2008-12-08| 485.84
#2008-12-09| 459.37
#2008-12-10| 453.32
#2008-12-11| 448.49
#2008-12-12| 457.88
#2008-12-15| 450.05
#2008-12-16| 460.59
#2008-12-17| 461.75
#2008-12-18| 465.28
#2008-12-19| 462.38
#2008-12-22| 452.07
#2008-12-23| 452.85
#2008-12-24| 452.88
#2008-12-25| .
#2008-12-26| 450.79
#2008-12-29| 460.56
#2008-12-30| 474.92
#2008-12-31| 480.62
#2009-01-01| .
#2009-01-02| 495.06
#2009-01-05| 515.55
#2009-01-06| 538.64
#2009-01-07| 521.12
#2009-01-08| 528.03
#2009-01-09| 517.42
#2009-01-12| 497.89
#2009-01-13| 492.98
#2009-01-14| 471.12
#2009-01-15| 465.86
#2009-01-16| 465.53
#2009-01-19| .
#2009-01-20| 427.49
#2009-01-21| 440.82
#2009-01-22| 419.49
#2009-01-23| 422.22
#2009-01-26| 439.95
#2009-01-27| 453.16
#2009-01-28| 478.81
#2009-01-29| 455.88
#2009-01-30| 445.33
#2009-02-02| 443.60
#2009-02-03| 445.36
#2009-02-04| 443.03
#2009-02-05| 450.29
#2009-02-06| 453.82
#2009-02-09| 467.72
#2009-02-10| 448.44
#2009-02-11| 433.70
#2009-02-12| 430.10
#2009-02-13| 424.48
#2009-02-16| .
#2009-02-17| 390.75
#2009-02-18| 377.60
#2009-02-19| 377.96
#2009-02-20| 359.37
#2009-02-23| 349.57
#2009-02-24| 375.88
#2009-02-25| 381.26
#2009-02-26| 409.56
#2009-02-27| 388.36
#2009-03-02| 365.80
#2009-03-03| 352.90
#2009-03-04| 364.71
#2009-03-05| 346.79
#2009-03-06| 344.71
#2009-03-09| 333.45
#2009-03-10| 377.49
#2009-03-11| 385.42
#2009-03-12| 404.05
#2009-03-13| 412.79
#2009-03-16| 422.53
#2009-03-17| 433.28
#2009-03-18| 438.89
#2009-03-19| 438.79
#2009-03-20| 428.14
#2009-03-23| 467.39
#2009-03-24| 460.65
#2009-03-25| 454.17
#2009-03-26| 459.32
#2009-03-27| 451.62
#2009-03-30| 427.28
#2009-03-31| 439.44
#2009-04-01| 447.57
#2009-04-02| 467.01
#2009-04-03| 474.04
#2009-04-06| 468.35
#2009-04-07| 456.09
#2009-04-08| 462.01
#2009-04-09| 493.23
#2009-04-10| .
#2009-04-13| 502.67
#2009-04-14| 508.33
#2009-04-15| 514.60
#2009-04-16| 527.05
#2009-04-17| 534.53
#2009-04-20| 499.44
#2009-04-21| 509.96
#2009-04-22| 506.81
#2009-04-23| 518.77
#2009-04-24| 533.55
#2009-04-27| 523.22
#2009-04-28| 519.56
#2009-04-29| 531.58
#2009-04-30| 534.87
#2009-05-01| 532.92
#2009-05-04| 560.70
#2009-05-05| 570.50
#2009-05-06| 589.01
#2009-05-07| 575.02
#2009-05-08| 600.48
#2009-05-11| 592.47
#2009-05-12| 579.41
#2009-05-13| 552.23
#2009-05-14| 556.76
#2009-05-15| 555.20
#2009-05-18| 556.82
#2009-05-19| 581.02
#2009-05-20| 591.01
#2009-05-21| 572.19
#2009-05-22| 580.45
#2009-05-25| .
#2009-05-26| 620.64
#2009-05-27| 608.18
#2009-05-28| 623.31
#2009-05-29| 632.84
#2009-06-01| 653.77
#2009-06-02| 662.29
#2009-06-03| 637.63
#2009-06-04| 647.57
#2009-06-05| 648.04
#2009-06-08| 644.16
#2009-06-09| 650.03
#2009-06-10| 647.03
#2009-06-11| 660.45
#2009-06-12| 646.51
#2009-06-15| 628.48
#2009-06-16| 626.09
#2009-06-17| 609.61
#2009-06-18| 629.49
#2009-06-19| 639.59
#2009-06-22| 605.60
#2009-06-23| 596.43
#2009-06-24| 617.11
#2009-06-25| 621.27
#2009-06-26| 638.47
#2009-06-29| 645.56
#2009-06-30| 631.03
#2009-07-01| 638.34
#2009-07-02| 622.66
#2009-07-03| .
#2009-07-06| 617.43
#2009-07-07| 604.21
#2009-07-08| 591.93
#2009-07-09| 595.59
#2009-07-10| 593.94
#2009-07-13| 611.12
#2009-07-14| 635.14
#2009-07-15| 663.15
#2009-07-16| 666.39
#2009-07-17| 667.45
#2009-07-20| 681.21
#2009-07-21| 685.08
#2009-07-22| 685.50
#2009-07-23| 711.10
#2009-07-24| 729.28
#2009-07-27| 744.63
#2009-07-28| 732.81
#2009-07-29| 727.07
#2009-07-30| 742.15
#2009-07-31| 750.87
#2009-08-03| 761.79
#2009-08-04| 770.90
#2009-08-05| 773.33
#2009-08-06| 729.66
#2009-08-07| 734.03
#2009-08-10| 730.39
#2009-08-11| 701.20
#2009-08-12| 712.05
#2009-08-13| 722.85
#2009-08-14| 720.32
#2009-08-17| 690.31
#2009-08-18| 697.25
#2009-08-19| 702.18
#2009-08-20| 709.89
#2009-08-21| 727.36
#2009-08-24| 726.66
#2009-08-25| 747.90
#2009-08-26| 735.28
#2009-08-27| 748.94
#2009-08-28| 752.29
#2009-08-31| 743.54
#2009-09-01| 724.60
#2009-09-02| 703.62
#2009-09-03| 717.96
#2009-09-04| 737.68
#2009-09-07| .
#2009-09-08| 753.34
#2009-09-09| 738.19
#2009-09-10| 737.95
#2009-09-11| 747.46
#2009-09-14| 748.85
#2009-09-15| 760.84
#2009-09-16| 773.77
#2009-09-17| 784.50
#2009-09-18| 777.30
#2009-09-21| 764.76
#2009-09-22| 786.31
#2009-09-23| 782.87
#2009-09-24| 756.94
#2009-09-25| 754.90
#2009-09-28| 768.22
#2009-09-29| 771.35
#2009-09-30| 780.70
#2009-10-01| 760.14
#2009-10-02| 739.78
#2009-10-05| 754.64
#2009-10-06| 768.04
#2009-10-07| 774.66
#2009-10-08| 778.49
#2009-10-09| 786.10
#2009-10-12| 792.06
#2009-10-13| 781.48
#2009-10-14| 795.03
#2009-10-15| 791.24
#2009-10-16| 779.39
#2009-10-19| 786.56
#2009-10-20| 774.79
#2009-10-21| 766.93
#2009-10-22| 777.17
#2009-10-23| 764.10
#2009-10-26| 749.08
#2009-10-27| 724.21
#2009-10-28| 712.49
#2009-10-29| 733.37
#2009-10-30| 718.13
#2009-11-02| 721.74
#2009-11-03| 729.95
#2009-11-04| 734.78
#2009-11-05| 740.63
#2009-11-06| 735.97
#2009-11-09| 760.68
#2009-11-10| 761.35
#2009-11-11| 767.80
#2009-11-12| 766.96
#2009-11-13| 765.47
#2009-11-16| 771.28
#2009-11-17| 766.66
#2009-11-18| 781.53
#2009-11-19| 758.38
#2009-11-20| 756.30
#2009-11-23| 770.89
#2009-11-24| 762.50
#2009-11-25| 770.31
#2009-11-26| .
#2009-11-27| 755.86
#2009-11-30| 762.41
#2009-12-01| 780.79
#2009-12-02| 778.96
#2009-12-03| 762.49
#2009-12-04| 761.66
#2009-12-07| 760.89
#2009-12-08| 746.84
#2009-12-09| 746.71
#2009-12-10| 752.93
#2009-12-11| 754.05
#2009-12-14| 759.65
#2009-12-15| 757.12
#2009-12-16| 760.20
#2009-12-17| 748.85
#2009-12-18| 749.52
#2009-12-21| 764.48
#2009-12-22| 770.45
#2009-12-23| 770.93
#2009-12-24| 779.53
#2009-12-25| .
#2009-12-28| 783.38
#2009-12-29| 784.79
#2009-12-30| 778.53
#2009-12-31| 783.80
#2010-01-01| .
#2010-01-04| 796.90
#2010-01-05| 792.85
#2010-01-06| 791.27
#2010-01-07| 785.98
#2010-01-08| 787.27
#2010-01-11| 789.09
#2010-01-12| 781.86
#2010-01-13| 785.54
#2010-01-14| 792.44
#2010-01-15| 782.77
#2010-01-18| .
#2010-01-19| 784.92
#2010-01-20| 771.01
#2010-01-21| 755.57
#2010-01-22| 740.66
#2010-01-25| 740.15
#2010-01-26| 740.85
#2010-01-27| 743.06
#2010-01-28| 743.95
#2010-01-29| 732.44
#2010-02-01| 738.16
#2010-02-02| 751.13
#2010-02-03| 747.92
#2010-02-04| 729.89
#2010-02-05| 733.85
#2010-02-08| 730.36
#2010-02-09| 733.61
#2010-02-10| 745.89
#2010-02-11| 757.35
#2010-02-12| 761.32
#2010-02-15| .
#2010-02-16| 776.29
#2010-02-17| 783.59
#2010-02-18| 788.95
#2010-02-19| 787.55
#2010-02-22| 786.13
#2010-02-23| 775.66
#2010-02-24| 774.87
#2010-02-25| 774.28
#2010-02-26| 781.18
#2010-03-01| 794.95
#2010-03-02| 813.93
#2010-03-03| 815.97
#2010-03-04| 821.28
#2010-03-05| 832.94
#2010-03-08| 833.56
#2010-03-09| 830.67
#2010-03-10| 836.22
#2010-03-11| 833.93
#2010-03-12| 847.00
#2010-03-15| 849.81
#2010-03-16| 863.48
#2010-03-17| 866.40
#2010-03-18| 863.48
#2010-03-19| 860.54
#2010-03-22| 861.80
#2010-03-23| 869.85
#2010-03-24| 861.64
#2010-03-25| 873.46
#2010-03-26| 860.66
#2010-03-29| 867.05
#2010-03-30| 867.54
#2010-03-31| 868.16
#2010-04-01| 875.47
#2010-04-02| .
#2010-04-05| 875.01
#2010-04-06| 878.20
#2010-04-07| 869.20
#2010-04-08| 865.27
#2010-04-09| 869.90
#2010-04-12| 872.02
#2010-04-13| 866.53
#2010-04-14| 891.48
#2010-04-15| 892.08
#2010-04-16| 873.92
#2010-04-19| 878.44
#2010-04-20| 889.44
#2010-04-21| 894.87
#2010-04-22| 893.27
#2010-04-23| 891.25
#2010-04-26| 893.90
#2010-04-27| 876.41
#2010-04-28| 859.76
#2010-04-29| 880.37
#2010-04-30| 867.21
#2010-05-03| 871.01
#2010-05-04| 852.71
#2010-05-05| 838.66
#2010-05-06| 821.57
#2010-05-07| 804.15
#2010-05-10| 839.27
#2010-05-11| 844.77
#2010-05-12| 866.22
#2010-05-13| 858.80
#2010-05-14| 837.16
#2010-05-17| 826.09
#2010-05-18| 827.34
#2010-05-19| 814.47
#2010-05-20| 777.06
#2010-05-21| 789.26
#2010-05-24| 790.75
#2010-05-25| 772.36
#2010-05-26| 791.11
#2010-05-27| 798.63
#2010-05-28| 790.01
#2010-05-31| .
#2010-06-01| 791.56
#2010-06-02| 804.62
#2010-06-03| 807.62
#2010-06-04| 779.98
#2010-06-07| 767.20
#2010-06-08| 770.06
#2010-06-09| 774.99
#2010-06-10| 791.75
#2010-06-11| 789.22
#2010-06-14| 804.06
#2010-06-15| 818.31
#2010-06-16| 822.39
#2010-06-17| 813.96
#2010-06-18| 817.87
#2010-06-21| 828.29
#2010-06-22| 819.16
#2010-06-23| 793.98
#2010-06-24| 783.72
#2010-06-25| 785.26
#2010-06-28| 785.73
#2010-06-29| 748.58
#2010-06-30| 741.25
#2010-07-01| 740.45
#2010-07-02| 737.73
#2010-07-05| .
#2010-07-06| 759.15
#2010-07-07| 763.89
#2010-07-08| 774.95
#2010-07-09| 792.61
#2010-07-12| 788.79
#2010-07-13| 803.36
#2010-07-14| 799.13
#2010-07-15| 800.40
#2010-07-16| 779.58
#2010-07-19| 771.03
#2010-07-20| 771.98
#2010-07-21| 768.17
#2010-07-22| 779.90
#2010-07-23| 782.56
#2010-07-26| 795.66
#2010-07-27| 805.46
#2010-07-28| 804.43
#2010-07-29| 810.75
#2010-07-30| 809.50
#2010-08-02| 815.84
#2010-08-03| 814.45
#2010-08-04| 818.43
#2010-08-05| 804.63
#2010-08-06| 795.57
#2010-08-09| 802.13
#2010-08-10| 790.65
#2010-08-11| 766.40
#2010-08-12| 753.98
#2010-08-13| 761.49
#2010-08-16| 758.02
#2010-08-17| 769.01
#2010-08-18| 772.70
#2010-08-19| 761.18
#2010-08-20| 754.29
#2010-08-23| 756.25
#2010-08-24| 730.30
#2010-08-25| 733.39
#2010-08-26| 735.43
#2010-08-27| 751.70
#2010-08-30| 759.10
#2010-08-31| 750.75
#2010-09-01| 772.29
#2010-09-02| 778.78
#2010-09-03| 794.51
#2010-09-06| .
#2010-09-07| 787.85
#2010-09-08| 793.58
#2010-09-09| 804.98
#2010-09-10| 809.13
#2010-09-13| 824.07
#2010-09-14| 824.21
#2010-09-15| 822.16
#2010-09-16| 817.74
#2010-09-17| 810.98
#2010-09-20| 818.32
#2010-09-21| 809.58
#2010-09-22| 802.95
#2010-09-23| 795.84
#2010-09-24| 811.29
#2010-09-27| 806.17
#2010-09-28| 807.43
#2010-09-29| 810.05
#2010-09-30| 816.39
#2010-10-01| 812.83
#2010-10-04| 814.74
#2010-10-05| 831.27
#2010-10-06| 836.80
#2010-10-07| 830.84
#2010-10-08| 826.82
#2010-10-11| 829.27
#2010-10-12| 834.84
#2010-10-13| 843.96
#2010-10-14| 842.00
#2010-10-15| 837.63
#2010-10-18| 843.51
#2010-10-19| 831.20
#2010-10-20| 844.09
#2010-10-21| 845.53
#2010-10-22| 834.26
#2010-10-25| 839.94
#2010-10-26| 839.12
#2010-10-27| 823.58
#2010-10-28| 825.68
#2010-10-29| 836.62
#2010-11-01| 836.75
#2010-11-02| 839.13
#2010-11-03| 842.57
#2010-11-04| 858.58
#2010-11-05| 866.27
#2010-11-08| 866.98
#2010-11-09| 861.42
#2010-11-10| 853.32
#2010-11-11| 846.26
#2010-11-12| 832.05
#2010-11-15| 837.77
#2010-11-16| 821.97
#2010-11-17| 827.29
#2010-11-18| 841.88
#2010-11-19| 846.95
#2010-11-22| 841.14
#2010-11-23| 828.59
#2010-11-24| 845.89
#2010-11-25| .
#2010-11-26| 839.87
#2010-11-29| 836.38
#2010-11-30| 830.17
#2010-12-01| 850.47
#2010-12-02| 857.27
#2010-12-03| 852.57
#2010-12-06| 847.77
#2010-12-07| 849.54
#2010-12-08| 849.27
#2010-12-09| 850.18
#2010-12-10| 857.51
#2010-12-13| 867.30
#2010-12-14| 863.89
#2010-12-15| 864.28
#2010-12-16| 861.16
#2010-12-17| 848.68
#2010-12-20| 834.26
#2010-12-21| 849.64
#2010-12-22| 856.35
#2010-12-23| 857.77
#2010-12-24| .
#2010-12-27| 861.21
#2010-12-28| 869.19
#2010-12-29| 869.62
#2010-12-30| 868.76
#2010-12-31| 875.06
#2011-01-03| 877.98
#2011-01-04| 868.90
#2011-01-05| 871.50
#2011-01-06| 867.18
#2011-01-07| 874.87
#2011-01-10| 866.63
#2011-01-11| 874.55
#2011-01-12| 882.31
#2011-01-13| 877.71
#2011-01-14| 889.83
#2011-01-17| .
#2011-01-18| 890.57
#2011-01-19| 884.16
#2011-01-20| 873.55
#2011-01-21| 873.09
#2011-01-24| 880.47
#2011-01-25| 876.67
#2011-01-26| 877.28
#2011-01-27| 881.78
#2011-01-28| 869.79
#2011-01-31| 872.03
#2011-02-01| 890.71
#2011-02-02| 894.36
#2011-02-03| 903.97
#2011-02-04| 907.41
#2011-02-07| 912.84
#2011-02-08| 913.32
#2011-02-09| 905.50
#2011-02-10| 906.61
#2011-02-11| 912.13
#2011-02-14| 920.15
#2011-02-15| 924.47
#2011-02-16| 933.59
#2011-02-17| 942.02
#2011-02-18| 941.01
#2011-02-21| .
#2011-02-22| 926.03
#2011-02-23| 909.43
#2011-02-24| 929.31
#2011-02-25| 940.75
#2011-02-28| 948.32
#2011-03-01| 941.51
#2011-03-02| 942.33
#2011-03-03| 959.56
#2011-03-04| 959.63
#2011-03-07| 954.39
#2011-03-08| 959.19
#2011-03-09| 957.96
#2011-03-10| 940.37
#2011-03-11| 939.27
#2011-03-14| 939.95
#2011-03-15| 925.88
#2011-03-16| 914.21
#2011-03-17| 924.32
#2011-03-18| 929.79
#2011-03-21| 949.02
#2011-03-22| 951.73
#2011-03-23| 950.78
#2011-03-24| 954.49
#2011-03-25| 950.15
#2011-03-28| 948.36
#2011-03-29| 951.93
#2011-03-30| 967.23
#2011-03-31| 964.46
#2011-04-01| 977.09
#2011-04-04| 975.45
#2011-04-05| 972.05
#2011-04-06| 978.90
#2011-04-07| 970.68
#2011-04-08| 975.13
#2011-04-11| 971.36
#2011-04-12| 953.14
#2011-04-13| 959.56
#2011-04-14| 959.30
#2011-04-15| 954.12
#2011-04-18| 939.76
#2011-04-19| 953.51
#2011-04-20| 965.54
#2011-04-21| 973.55
#2011-04-22| .
#2011-04-25| 967.91
#2011-04-26| 974.42
#2011-04-27| 963.37
#2011-04-28| 971.68
#2011-04-29| 975.40
#2011-05-02| 983.87
#2011-05-03| 969.65
#2011-05-04| 957.66
#2011-05-05| 946.65
#2011-05-06| 958.49
#2011-05-09| 955.15
#2011-05-10| 963.76
#2011-05-11| 963.86
#2011-05-12| 950.81
#2011-05-13| 950.75
#2011-05-16| 950.43
#2011-05-17| 951.29
#2011-05-18| 960.99
#2011-05-19| 967.43
#2011-05-20| 962.25
#2011-05-23| 956.99
#2011-05-24| 949.39
#2011-05-25| 958.55
#2011-05-26| 949.76
#2011-05-27| 946.73
#2011-05-30| .
#2011-05-31| 952.92
#2011-06-01| 926.64
#2011-06-02| 922.02
#2011-06-03| 925.78
#2011-06-06| 913.68
#2011-06-07| 914.98
#2011-06-08| 909.13
#2011-06-09| 915.00
#2011-06-10| 904.98
#2011-06-13| 903.07
#2011-06-14| 920.94
#2011-06-15| 907.70
#2011-06-16| 894.74
#2011-06-17| 899.24
#2011-06-20| 905.67
#2011-06-21| 921.48
#2011-06-22| 919.24
#2011-06-23| 903.18
#2011-06-24| 897.57
#2011-06-27| 901.58
#2011-06-28| 909.02
#2011-06-29| 922.41
#2011-06-30| 937.89
#2011-07-01| 940.52
#2011-07-04| .
#2011-07-05| 938.09
#2011-07-06| 933.50
#2011-07-07| 940.37
#2011-07-08| 931.41
#2011-07-11| 918.05
#2011-07-12| 914.92
#2011-07-13| 927.16
#2011-07-14| 923.58
#2011-07-15| 921.78
#2011-07-18| 904.38
#2011-07-19| 923.53
#2011-07-20| 928.86
#2011-07-21| 941.12
#2011-07-22| 933.71
#2011-07-25| 933.67
#2011-07-26| 923.98
#2011-07-27| 904.75
#2011-07-28| 907.81
#2011-07-29| 895.52
#2011-08-01| 890.01
#2011-08-02| 870.57
#2011-08-03| 874.66
#2011-08-04| 850.79
#2011-08-05| 832.90
#2011-08-08| 795.45
#2011-08-09| 826.24
#2011-08-10| 819.94
#2011-08-11| 844.89
#2011-08-12| 844.17
#2011-08-15| 858.16
#2011-08-16| 855.12
#2011-08-17| 862.30
#2011-08-18| 827.30
#2011-08-19| 807.85
#2011-08-22| 801.12
#2011-08-23| 824.32
#2011-08-24| 837.02
#2011-08-25| 833.16
#2011-08-26| 819.05
#2011-08-29| 840.97
#2011-08-30| 843.76
#2011-08-31| 863.12
#2011-09-01| 859.54
#2011-09-02| 844.91
#2011-09-05| .
#2011-09-06| 826.89
#2011-09-07| 842.76
#2011-09-08| 839.91
#2011-09-09| 809.97
#2011-09-12| 794.40
#2011-09-13| 805.79
#2011-09-14| 805.90
#2011-09-15| 828.88
#2011-09-16| 818.67
#2011-09-19| 810.09
#2011-09-20| 812.35
#2011-09-21| 792.92
#2011-09-22| 753.23
#2011-09-23| 758.39
#2011-09-26| 774.57
#2011-09-27| 794.50
#2011-09-28| 783.03
#2011-09-29| 789.94
#2011-09-30| 777.00
#2011-10-03| 749.11
#2011-10-04| 730.34
#2011-10-05| 753.61
#2011-10-06| 770.72
#2011-10-07| 771.63
#2011-10-10| 775.13
#2011-10-11| 785.14
#2011-10-12| 808.21
#2011-10-13| 789.39
#2011-10-14| 804.08
#2011-10-17| 790.83
#2011-10-18| 793.06
#2011-10-19| 795.07
#2011-10-20| 789.04
#2011-10-21| 806.59
#2011-10-24| 817.23
#2011-10-25| 799.62
#2011-10-26| 804.93
#2011-10-27| 842.67
#2011-10-28| 841.12
#2011-10-31| 830.05
#2011-11-01| 787.94
#2011-11-02| 798.66
#2011-11-03| 804.66
#2011-11-04| 789.95
#2011-11-07| 791.09
#2011-11-08| 799.52
#2011-11-09| 777.28
#2011-11-10| 770.46
#2011-11-11| 784.47
#2011-11-14| 781.08
#2011-11-15| 773.10
#2011-11-16| 770.26
#2011-11-17| 755.30
#2011-11-18| 755.11
#2011-11-21| 739.37
#2011-11-22| 742.76
#2011-11-23| 723.25
#2011-11-24| .
#2011-11-25| 716.42
#2011-11-28| 736.04
#2011-11-29| 742.11
#2011-11-30| 779.57
#2011-12-01| 770.06
#2011-12-02| 777.10
#2011-12-05| 785.10
#2011-12-06| 775.66
#2011-12-07| 786.64
#2011-12-08| 771.86
#2011-12-09| 773.22
#2011-12-12| 768.06
#2011-12-13| 760.08
#2011-12-14| 744.81
#2011-12-15| 748.49
#2011-12-16| 756.78
#2011-12-19| 754.26
#2011-12-20| 765.33
#2011-12-21| 765.25
#2011-12-22| 783.16
#2011-12-23| 787.39
#2011-12-26| .
#2011-12-27| 786.38
#2011-12-28| 779.39
#2011-12-29| 784.51
#2011-12-30| 795.27
#2012-01-02| .
#2012-01-03| 813.77
#2012-01-04| 810.86
#2012-01-05| 804.34
#2012-01-06| 799.29
#2012-01-09| 799.00
#2012-01-10| 807.50
#2012-01-11| 808.82
#2012-01-12| 814.27
#2012-01-13| 807.88
#2012-01-16| .
#2012-01-17| 817.38
#2012-01-18| 822.40
#2012-01-19| 838.89
#2012-01-20| 841.82
#2012-01-23| 859.34
#2012-01-24| 847.81
#2012-01-25| 841.87
#2012-01-26| 839.24
#2012-01-27| 832.07
#2012-01-30| 828.38
#2012-01-31| 830.19
#2012-02-01| 843.52
#2012-02-02| 840.25
#2012-02-03| 848.91
#2012-02-06| 848.71
#2012-02-07| 849.60
#2012-02-08| 852.61
#2012-02-09| 853.85
#2012-02-10| 844.60
#2012-02-13| 847.52
#2012-02-14| 844.68
#2012-02-15| 847.56
#2012-02-16| 850.68
#2012-02-17| 852.32
#2012-02-20| .
#2012-02-21| 861.33
#2012-02-22| 855.09
#2012-02-23| 856.75
#2012-02-24| 856.12
#2012-02-27| 857.27
#2012-02-28| 865.33
#2012-02-29| 873.52
#2012-03-01| 882.20
#2012-03-02| 877.96
#2012-03-05| 873.75
#2012-03-06| 854.39
#2012-03-07| 851.73
#2012-03-08| 868.75
#2012-03-09| 875.32
#2012-03-12| 871.38
#2012-03-13| 887.33
#2012-03-14| 890.53
#2012-03-15| 897.70
#2012-03-16| 900.43
#2012-03-19| 902.20
#2012-03-20| 894.55
#2012-03-21| 895.27
#2012-03-22| 888.78
#2012-03-23| 896.43
#2012-03-26| 910.19
#2012-03-27| 907.56
#2012-03-28| 903.20
#2012-03-29| 893.30
#2012-03-30| 892.05
#2012-04-02| 903.25
#2012-04-03| 895.14
#2012-04-04| 887.00
#2012-04-05| 888.27
#2012-04-06| .
#2012-04-09| 876.35
#2012-04-10| 865.15
#2012-04-11| 872.76
#2012-04-12| 888.15
#2012-04-13| 873.03
#2012-04-16| 875.52
#2012-04-17| 895.25
#2012-04-18| 897.22
#2012-04-19| 895.21
#2012-04-20| 896.06
#2012-04-23| 883.81
#2012-04-24| 889.30
#2012-04-25| 894.94
#2012-04-26| 893.31
#2012-04-27| 902.81
#2012-04-30| 899.30
#2012-05-01| 899.63
#2012-05-02| 890.44
#2012-05-03| 882.49
#2012-05-04| 864.33
#2012-05-07| 866.44
#2012-05-08| 852.67
#2012-05-09| 844.27
#2012-05-10| 850.14
#2012-05-11| 858.09
#2012-05-14| 844.04
#2012-05-15| 837.59
#2012-05-16| 829.87
#2012-05-17| 811.48
#2012-05-18| 803.97
#2012-05-21| 800.94
#2012-05-22| 813.16
#2012-05-23| 809.12
#2012-05-24| 806.16
#2012-05-25| 797.39
#2012-05-28| .
#2012-05-29| 809.64
#2012-05-30| 794.92
#2012-05-31| 802.00
#2012-06-01| 777.47
#2012-06-04| 772.32
#2012-06-05| 783.18
#2012-06-06| 797.08
#2012-06-07| 807.71
#2012-06-08| 793.05
#2012-06-11| 790.82
#2012-06-12| 795.97
#2012-06-13| 804.32
#2012-06-14| 801.24
#2012-06-15| 805.20
#2012-06-18| 802.92
#2012-06-19| 825.79
#2012-06-20| 827.46
#2012-06-21| 807.08
#2012-06-22| 808.59
#2012-06-25| 796.52
#2012-06-26| 801.93
#2012-06-27| 808.03
#2012-06-28| 799.92
#2012-06-29| 822.86
#2012-07-02| 823.18
#2012-07-03| 839.02
#2012-07-04| .
#2012-07-05| 840.37
#2012-07-06| 826.78
#2012-07-09| 826.47
#2012-07-10| 822.69
#2012-07-11| 828.23
#2012-07-12| 815.94
#2012-07-13| 828.53
#2012-07-16| 825.33
#2012-07-17| 826.31
#2012-07-18| 832.22
#2012-07-19| 839.36
#2012-07-20| 833.16
#2012-07-23| 814.80
#2012-07-24| 806.42
#2012-07-25| 803.92
#2012-07-26| 819.55
#2012-07-27| 834.21
#2012-07-30| 835.45
#2012-07-31| 834.76
#2012-08-01| 830.76
#2012-08-02| 821.72
#2012-08-03| 834.59
#2012-08-06| 834.72
#2012-08-07| 844.75
#2012-08-08| 840.17
#2012-08-09| 842.12
#2012-08-10| 844.81
#2012-08-13| 842.46
#2012-08-14| 847.56
#2012-08-15| 855.45
#2012-08-16| 863.81
#2012-08-17| 868.86
#2012-08-20| 864.66
#2012-08-21| 869.94
#2012-08-22| 859.73
#2012-08-23| 857.28
#2012-08-24| 859.54
#2012-08-27| 862.93
#2012-08-28| 868.32
#2012-08-29| 870.90
#2012-08-30| 860.02
#2012-08-31| 865.16
#2012-09-03| .
#2012-09-04| 863.77
#2012-09-05| 865.15
#2012-09-06| 881.73
#2012-09-07| 887.78
#2012-09-10| 887.94
#2012-09-11| 887.80
#2012-09-12| 884.42
#2012-09-13| 891.21
#2012-09-14| 905.29
#2012-09-17| 899.35
#2012-09-18| 894.87
#2012-09-19| 895.91
#2012-09-20| 893.59
#2012-09-21| 890.29
#2012-09-24| 889.90
#2012-09-25| 890.53
#2012-09-26| 881.50
#2012-09-27| 888.95
#2012-09-28| 885.79
#2012-10-01| 890.13
#2012-10-02| 888.57
#2012-10-03| 884.38
#2012-10-04| 894.48
#2012-10-05| 900.89
#2012-10-08| 900.43
#2012-10-09| 891.86
#2012-10-10| 886.19
#2012-10-11| 888.43
#2012-10-12| 885.45
#2012-10-15| 888.60
#2012-10-16| 893.08
#2012-10-17| 899.87
#2012-10-18| 904.25
#2012-10-19| 893.11
#2012-10-22| 891.81
#2012-10-23| 881.10
#2012-10-24| 880.84
#2012-10-25| 882.09
#2012-10-26| 878.73
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 879.84
#2012-11-01| 887.47
#2012-11-02| 890.02
#2012-11-05| 887.37
#2012-11-06| 887.50
#2012-11-07| 878.04
#2012-11-08| 871.35
#2012-11-09| 871.81
#2012-11-12| 876.47
#2012-11-13| 872.90
#2012-11-14| 860.55
#2012-11-15| 854.59
#2012-11-16| 858.79
#2012-11-19| 874.71
#2012-11-20| 878.90
#2012-11-21| 884.63
#2012-11-22| .
#2012-11-23| 895.08
#2012-11-26| 892.83
#2012-11-27| 892.13
#2012-11-28| 894.99
#2012-11-29| 903.17
#2012-11-30| 906.44
#2012-12-03| 906.85
#2012-12-04| 907.04
#2012-12-05| 909.24
#2012-12-06| 907.78
#2012-12-07| 907.63
#2012-12-10| 911.53
#2012-12-11| 917.08
#2012-12-12| 924.34
#2012-12-13| 924.55
#2012-12-14| 921.29
#2012-12-17| 921.11
#2012-12-18| 929.38
#2012-12-19| 936.38
#2012-12-20| 935.62
#2012-12-21| 930.00
#2012-12-24| 933.00
#2012-12-25| 933.00
#2012-12-26| 931.07
#2012-12-27| 927.84
#2012-12-28| 921.38
#2012-12-31| 923.95
#2013-01-01| 923.95
#2013-01-02| 938.11
#2013-01-03| 936.48
#2013-01-04| 941.10
#2013-01-07| 940.36
#2013-01-08| 940.22
#2013-01-09| 940.83
#2013-01-10| 941.00
#2013-01-11| 943.33
#2013-01-14| 942.68
#2013-01-15| 946.40
#2013-01-16| 943.51
#2013-01-17| 948.30
#2013-01-18| 945.21
#2013-01-21| 951.32
#2013-01-22| 953.60
#2013-01-23| 946.47
#2013-01-24| 945.49
#2013-01-25| 941.13
#2013-01-28| 944.61
#2013-01-29| 948.63
#2013-01-30| 947.93
#2013-01-31| 945.31
#2013-02-01| 949.59
#2013-02-04| 944.04
#2013-02-05| 944.88
#2013-02-06| 949.25
#2013-02-07| 947.35
#2013-02-08| 948.22
#2013-02-11| 944.22
#2013-02-12| 949.34
#2013-02-13| 951.32
#2013-02-14| 950.86
#2013-02-15| 946.56
#2013-02-18| 942.81
#2013-02-19| 951.74
#2013-02-20| 949.89
#2013-02-21| 941.15
#2013-02-22| 941.37
#2013-02-25| 932.12
#2013-02-26| 930.90
#2013-02-27| 936.67
#2013-02-28| 942.18
#2013-03-01| 938.93
#2013-03-04| 935.60
#2013-03-05| 939.51
#2013-03-06| 935.87
#2013-03-07| 933.99
#2013-03-08| 935.45
#2013-03-11| 937.48
#2013-03-12| 937.38
#2013-03-13| 926.94
#2013-03-14| 931.03
#2013-03-15| 937.54
#2013-03-18| 930.62
#2013-03-19| 925.15
#2013-03-20| 926.35
#2013-03-21| 920.73
#2013-03-22| 925.81
#2013-03-25| 923.91
#2013-03-26| 930.67
#2013-03-27| 924.02
#2013-03-28| 930.21
#2013-03-29| 930.21
#2013-04-01| 925.99
#2013-04-02| 935.43
#2013-04-03| 924.43
#2013-04-04| 912.69
#2013-04-05| 899.69
#2013-04-08| 901.13
#2013-04-09| 910.06
#2013-04-10| 922.95
#2013-04-11| 922.80
#2013-04-12| 918.62
#2013-04-15| 896.21
#2013-04-16| 905.73
#2013-04-17| 894.32
#2013-04-18| 894.55
#2013-04-19| 900.56
#2013-04-22| 896.27
#2013-04-23| 898.80
#2013-04-24| 905.42
#2013-04-25| 913.82
#2013-04-26| 912.39
#2013-04-29| 922.31
#2013-04-30| 938.04
#2013-05-01| 930.39
#2013-05-02| 938.40
#2013-05-03| 940.20
#2013-05-06| 942.99
#2013-05-07| 950.49
#2013-05-08| 956.33
#2013-05-09| 948.99
#2013-05-10| 941.26
#2013-05-13| 940.54
#2013-05-14| 936.37
#2013-05-15| 928.94
#2013-05-16| 932.78
#2013-05-17| 930.41
#2013-05-20| 929.86
#2013-05-21| 940.78
#2013-05-22| 936.61
#2013-05-23| 930.66
#2013-05-24| 933.33
#2013-05-27| 933.08
#2013-05-28| 934.22
#2013-05-29| 930.43
#2013-05-30| 934.86
#2013-05-31| 922.35
#2013-06-03| 919.88
#2013-06-04| 918.91
#2013-06-05| 905.87
#2013-06-06| 904.53
#2013-06-07| 916.50
#2013-06-10| 919.52
#2013-06-11| 909.65
#2013-06-12| 901.51
#2013-06-13| 917.19
#2013-06-14| 910.17
#2013-06-17| 918.27
#2013-06-18| 920.01
#2013-06-19| 916.21
#2013-06-20| 884.89
#2013-06-21| 876.21
#2013-06-24| 867.57
#2013-06-25| 881.46
#2013-06-26| 890.62
#2013-06-27| 892.13
#2013-06-28| 891.66
#2013-07-01| 895.65
#2013-07-02| 893.75
#2013-07-03| 890.96
#2013-07-04| 893.80
#2013-07-05| 887.47
#2013-07-08| 895.73
#2013-07-09| 903.33
#2013-07-10| 904.02
#2013-07-11| 922.56
#2013-07-12| 922.95
#2013-07-15| 926.04
#2013-07-16| 926.86
#2013-07-17| 933.24
#2013-07-18| 947.62
#2013-07-19| 951.86
#2013-07-22| 959.92
#2013-07-23| 960.94
#2013-07-24| 962.07
#2013-07-25| 962.33
#2013-07-26| 959.63
#2013-07-29| 966.03
#2013-07-30| 957.28
#2013-07-31| 949.34
#2013-08-01| 947.84
#2013-08-02| 948.71
#2013-08-05| 945.84
#2013-08-06| 942.99
#2013-08-07| 932.23
#2013-08-08| 944.14
#2013-08-09| 946.81
#2013-08-12| 945.63
#2013-08-13| 949.99
#2013-08-14| 950.53
#2013-08-15| 943.48
#2013-08-16| 947.56
#2013-08-19| 941.48
#2013-08-20| 943.06
#2013-08-21| 934.47
#2013-08-22| 934.13
#2013-08-23| 938.20
#2013-08-26| 938.72
#2013-08-27| 929.83
#2013-08-28| 930.56
#2013-08-29| 939.50
#2013-08-30| 934.74
#2013-09-02| 935.27
#2013-09-03| 939.96
#2013-09-04| 946.41
#2013-09-05| 956.12
#2013-09-06| 965.35
#2013-09-09| 967.12
#2013-09-10| 967.60
#2013-09-11| 971.28
#2013-09-12| 966.75
#2013-09-13| 961.75
#2013-09-16| 973.78
#2013-09-17| 979.05
#2013-09-18| 976.05
#2013-09-19| 982.32
#2013-09-20| 971.93
#2013-09-23| 975.02
#2013-09-24| 978.04
#2013-09-25| 977.44
#2013-09-26| 974.73
#2013-09-27| 978.48
#2013-09-30| 978.56
#2013-10-01| 979.36
#2013-10-02| 974.60
#2013-10-03| 971.53
#2013-10-04| 973.95
#2013-10-07| 975.53
#2013-10-08| 969.33
#2013-10-09| 964.45
#2013-10-10| 980.67
#2013-10-11| 983.31
#2013-10-14| 987.02
#2013-10-15| 987.60
#2013-10-16| 992.83
#2013-10-17|1005.03
#2013-10-18|1012.85
#2013-10-21|1016.91
#2013-10-22|1021.21
#2013-10-23|1009.18
#2013-10-24|1006.79
#2013-10-25|1010.18
#2013-10-28|1011.33
#2013-10-29|1020.71
#2013-10-30|1021.56
#2013-10-31|1022.07
#2013-11-01|1022.81
#2013-11-04|1024.94
#2013-11-05|1021.67
#2013-11-06|1028.24
#2013-11-07|1024.04
#2013-11-08|1027.53
#2013-11-11|1029.45
#2013-11-12|1026.53
#2013-11-13|1034.08
#2013-11-14|1035.20
#2013-11-15|1043.18
#2013-11-18|1051.16
#2013-11-19|1049.26
#2013-11-20|1049.30
#2013-11-21|1043.27
#2013-11-22|1043.72
#2013-11-25|1040.62
#2013-11-26|1031.21
#2013-11-27|1027.98
#2013-11-28|1026.89
#2013-11-29|1027.35
#2013-12-02|1024.65
#2013-12-03|1007.78
#2013-12-04| 998.95
#2013-12-05| 994.65
#2013-12-06|1007.08
#2013-12-09|1008.82
#2013-12-10|1007.57
#2013-12-11| 996.46
#2013-12-12| 990.25
#2013-12-13| 992.85
#2013-12-16|1002.78
#2013-12-17| 999.18
#2013-12-18|1008.07
#2013-12-19|1012.99
#2013-12-20|1013.75
#2013-12-23|1025.51
#2013-12-24|1026.62
#2013-12-25|1026.62
#2013-12-26|1025.18
#2013-12-27|1024.63
#2013-12-30|1030.12
#2013-12-31|1034.32
#2014-01-01|1034.32
#2014-01-02|1027.67
#2014-01-03|1027.45
#2014-01-06|1015.69
#2014-01-07|1007.60
#2014-01-08|1005.38
#2014-01-09|1004.79
#2014-01-10|1000.00
#2014-01-13|1001.80
#2014-01-14| 992.22
#2014-01-15| 997.49
#2014-01-16|1000.71
#2014-01-17|1001.95
#2014-01-20|1008.69
#2014-01-21|1006.22
#2014-01-22|1003.30
#2014-01-23| 987.56
#2014-01-24| 977.04
#2014-01-27| 962.96
#2014-01-28| 958.76
#2014-01-29| 952.31
#2014-01-30| 957.26
#2014-01-31| 952.02
#2014-02-03| 947.69
#2014-02-04| 943.04
#2014-02-05| 949.22
#2014-02-06| 964.61
#2014-02-07| 971.71
#2014-02-10| 968.37
#2014-02-11| 972.83
#2014-02-12| 983.89
#2014-02-13| 991.52
#2014-02-14| 997.40
#2014-02-17| 997.90
#2014-02-18|1000.10
#2014-02-19| 999.08
#2014-02-20|1000.31
#2014-02-21| 993.28
#2014-02-24| 998.08
#2014-02-25| 996.42
#2014-02-26| 990.87
#2014-02-27| 992.37
#2014-02-28| 998.94
#2014-03-03| 995.45
#2014-03-04| 996.07
#2014-03-05|1004.87
#2014-03-06|1010.28
#2014-03-07|1001.62
#2014-03-10|1001.01
#2014-03-11|1010.33
#2014-03-12|1008.29
#2014-03-13|1006.98
#2014-03-14| 998.23
#2014-03-17|1004.21
#2014-03-18|1006.11
#2014-03-19| 995.89
#2014-03-20| 994.88
#2014-03-21| 998.79
#2014-03-24| 998.30
#2014-03-25|1003.59
#2014-03-26|1002.00
#2014-03-27|1005.64
#2014-03-28|1005.88
#2014-03-31|1014.65
#2014-04-01|1018.95
#2014-04-02|1019.28
#2014-04-03|1018.28
#2014-04-04|1021.76
#2014-04-07|1017.78
#2014-04-08|1025.53
#2014-04-09|1029.24
#2014-04-10|1019.36
#2014-04-11|1014.48
#2014-04-14|1014.81
#2014-04-15|1014.75
#2014-04-16|1019.68
#2014-04-17|1026.48
#2014-04-18|1023.74
#2014-04-21|1023.09
#2014-04-22|1019.63
#2014-04-23|1016.42
#2014-04-24|1019.68
#2014-04-25|1016.87
#2014-04-28|1019.00
#2014-04-29|1027.46
#2014-04-30|1035.05
#2014-05-01|1032.98
#2014-05-02|1038.54
#2014-05-05|1036.13
#2014-05-06|1037.82
#2014-05-07|1041.02
#2014-05-08|1045.55
#2014-05-09|1040.18
#2014-05-12|1043.47
#2014-05-13|1044.68
#2014-05-14|1044.42
#2014-05-15|1044.92
#2014-05-16|1037.44
#2014-05-19|1039.87
#2014-05-20|1035.84
#2014-05-21|1041.39
#2014-05-22|1054.65
#2014-05-23|1056.88
#2014-05-26|1060.89
#2014-05-27|1062.05
#2014-05-28|1059.43
#2014-05-29|1056.35
#2014-05-30|1052.76
#2014-06-02|1053.55
#2014-06-03|1057.78
#2014-06-04|1060.87
#2014-06-05|1057.97
#2014-06-06|1062.97
#2014-06-09|1068.92
#2014-06-10|1068.40
#2014-06-11|1068.12
#2014-06-12|1066.52
#2014-06-13|1066.78
#2014-06-16|1070.29
#2014-06-17|1073.30
#2014-06-18|1075.25
#2014-06-19|1076.78
#2014-06-20|1083.31
#2014-06-23|1086.67
#2014-06-24|1084.01
#2014-06-25|1083.20
#2014-06-26|1088.90
#2014-06-27|1099.74
#2014-06-30|1104.20
#2014-07-01|1103.52
#2014-07-02|1108.40
#2014-07-03|1112.47
#2014-07-04|1116.48
#2014-07-07|1114.23
#2014-07-08|1112.58
#2014-07-09|1120.72
#2014-07-10|1116.41
#2014-07-11|1110.40
#2014-07-14|1115.35
#2014-07-15|1115.54
#2014-07-16|1123.82
#2014-07-17|1121.06
#2014-07-18|1125.43
#2014-07-21|1123.51
#2014-07-22|1125.38
#2014-07-23|1126.25
#2014-07-24|1127.90
#2014-07-25|1131.08
#2014-07-28|1131.77
#2014-07-29|1129.37
#2014-07-30|1130.81
#2014-07-31|1126.09
#2014-08-01|1113.20
#2014-08-04|1111.06
#2014-08-05|1106.21
#2014-08-06|1110.69
#2014-08-07|1104.36
#2014-08-08|1095.23
#2014-08-11|1106.41
#2014-08-12|1109.30
#2014-08-13|1111.32
#2014-08-14|1118.95
#2014-08-15|1114.96
#2014-08-18|1121.67
#2014-08-19|1127.54
#2014-08-20|1129.20
#2014-08-21|1135.22
#2014-08-22|1129.03
#2014-08-25|1130.41
#2014-08-26|1126.25
#2014-08-27|1136.72
#2014-08-28|1131.05
#2014-08-29|1135.52
#2014-09-01|1133.59
#2014-09-02|1132.13
#2014-09-03|1140.65
#2014-09-04|1143.91
#2014-09-05|1135.67
#2014-09-08|1132.39
#2014-09-09|1125.57
#2014-09-10|1129.36
#2014-09-11|1127.79
#2014-09-12|1125.20
#2014-09-15|1123.74
#2014-09-16|1128.41
#2014-09-17|1135.76
#2014-09-18|1142.43
#2014-09-19|1127.57
#2014-09-22|1117.91
#2014-09-23|1112.10
#2014-09-24|1101.38
#2014-09-25|1080.26
#2014-09-26|1082.96
#2014-09-29|1073.88
#2014-09-30|1074.65
#2014-10-01|1065.21
#2014-10-02|1064.44
#2014-10-03|1057.66
#2014-10-06|1064.97
#2014-10-07|1058.80
#2014-10-08|1068.39
#2014-10-09|1072.69
#2014-10-10|1050.63
#2014-10-13|1048.67
#2014-10-14|1037.76
#2014-10-15|1005.24
#2014-10-16|1015.03
#2014-10-17|1038.28
#2014-10-20|1039.49
#2014-10-21|1055.93
#2014-10-22|1045.81
#2014-10-23|1052.86
#2014-10-24|1057.87
#2014-10-27|1056.63
#2014-10-28|1070.69
#2014-10-29|1069.85
#2014-10-30|1067.00
#2014-10-31|1070.19
#2014-11-03|1065.68
#2014-11-04|1054.57
#2014-11-05|1065.81
#2014-11-06|1058.76
#2014-11-07|1068.06
#2014-11-10|1078.79
#2014-11-11|1077.57
#2014-11-12|1087.06
#2014-11-13|1085.50
#2014-11-14|1088.40
#2014-11-17|1091.24
#2014-11-18|1094.40
#2014-11-19|1094.22
#2014-11-20|1099.79
#2014-11-21|1104.88
#2014-11-24|1099.90
#2014-11-25|1105.74
#2014-11-26|1111.48
#2014-11-27|1108.15
#2014-11-28|1100.67
#2014-12-01|1093.95
#2014-12-02|1087.14
#2014-12-03|1093.66
#2014-12-04|1067.78
#2014-12-05|1062.11
#2014-12-08|1044.65
#2014-12-09|1045.56
#2014-12-10|1023.41
#2014-12-11|1020.73
#2014-12-12|1005.43
#2014-12-15|1000.91
#2014-12-16|1007.07
#2014-12-17|1017.91
#2014-12-18|1027.55
#2014-12-19|1031.28
#2014-12-22|1032.21
#2014-12-23|1045.79
#2014-12-24|1047.87
#2014-12-25|1047.87
#2014-12-26|1047.69
#2014-12-29|1052.10
#2014-12-30|1048.58
#2014-12-31|1048.89
#2015-01-01|1048.89
#2015-01-02|1038.54
#2015-01-05|1012.80
#2015-01-06| 998.89
#2015-01-07| 996.02
#2015-01-08|1006.74
#2015-01-09| 991.31
#2015-01-12| 977.71
#2015-01-13| 977.22
#2015-01-14| 958.33
#2015-01-15| 954.21
#2015-01-16| 953.16
#2015-01-19| 956.48
#2015-01-20| 944.41
#2015-01-21| 943.34
#2015-01-22| 949.24
#2015-01-23| 950.07
#2015-01-26| 945.75
#2015-01-27| 945.66
#2015-01-28| 930.96
#2015-01-29| 924.62
#2015-01-30| 898.68
#2015-02-02| 917.26
#2015-02-03| 943.62
#2015-02-04| 934.38
#2015-02-05| 958.32
#2015-02-06| 959.99
#2015-02-09| 964.58
#2015-02-10| 960.60
#2015-02-11| 954.16
#2015-02-12| 967.93
#2015-02-13| 977.01
#2015-02-16| 974.74
#2015-02-17| 984.41
#2015-02-18| 975.60
#2015-02-19| 967.98
#2015-02-20| 962.98
#2015-02-23| 951.19
#2015-02-24| 947.19
#2015-02-25| 969.65
#2015-02-26| 971.77
#2015-02-27| 974.33
#2015-03-02| 972.89
#2015-03-03| 966.33
#2015-03-04| 964.83
#2015-03-05| 962.12
#2015-03-06| 953.61
#2015-03-09| 950.79
#2015-03-10| 932.48
#2015-03-11| 928.33
#2015-03-12| 940.44
#2015-03-13| 925.91
#2015-03-16| 938.21
#2015-03-17| 937.84
#2015-03-18| 934.90
#2015-03-19| 934.34
#2015-03-20| 956.15
#2015-03-23| 962.84
#2015-03-24| 968.71
#2015-03-25| 956.04
#2015-03-26| 954.77
#2015-03-27| 939.70
#2015-03-30| 933.65
#2015-03-31| 944.22
#2015-04-01| 945.03
#2015-04-02| 952.89
#2015-04-03| 959.95
#2015-04-06| 964.42
#2015-04-07| 967.31
#2015-04-08| 969.72
#2015-04-09| 972.05
#2015-04-10| 975.56
#2015-04-13| 975.52
#2015-04-14| 985.66
#2015-04-15| 996.84
#2015-04-16|1010.89
#2015-04-17|1009.18
#2015-04-20|1016.38
#2015-04-21|1004.61
#2015-04-22|1003.35
#2015-04-23|1015.27
#2015-04-24|1016.50
#2015-04-27|1021.20
#2015-04-28|1029.39
#2015-04-29|1032.91
#2015-04-30|1011.66
#2015-05-01|1011.39
#2015-05-04|1019.65
#2015-05-05|1019.18
#2015-05-06|1015.66
#2015-05-07|1002.64
#2015-05-08|1007.87
#2015-05-11|1013.22
#2015-05-12|1013.96
#2015-05-13|1013.32
#2015-05-14|1017.21
#2015-05-15|1011.85
#2015-05-18|1001.47
#2015-05-19|1002.69
#2015-05-20| 998.16
#2015-05-21|1005.40
#2015-05-22| 996.63
#2015-05-25| 995.59
#2015-05-26| 978.33
#2015-05-27| 977.24
#2015-05-28| 974.81
#2015-05-29| 967.21
#2015-06-01| 964.61
#2015-06-02| 975.00
#2015-06-03| 982.99
#2015-06-04| 975.47
#2015-06-05| 972.92
#2015-06-08| 963.42
#2015-06-09| 978.65
#2015-06-10| 989.11
#2015-06-11| 984.06
#2015-06-12| 979.14
#2015-06-15| 979.15
#2015-06-16| 980.35
#2015-06-17| 976.45
#2015-06-18| 987.55
#2015-06-19| 971.44
#2015-06-22| 978.98
#2015-06-23| 982.95
#2015-06-24| 982.06
#2015-06-25| 986.23
#2015-06-26| 983.60
#2015-06-29| 958.22
#2015-06-30| 950.27
#2015-07-01| 945.77
#2015-07-02| 946.14
#2015-07-03| 950.58
#2015-07-06| 942.84
#2015-07-07| 933.46
#2015-07-08| 925.28
#2015-07-09| 918.19
#2015-07-10| 930.13
#2015-07-13| 931.50
#2015-07-14| 934.24
#2015-07-15| 929.60
#2015-07-16| 934.72
#2015-07-17| 927.58
#2015-07-20| 920.47
#2015-07-21| 919.22
#2015-07-22| 909.31
#2015-07-23| 902.79
#2015-07-24| 892.37
#2015-07-27| 881.57
#2015-07-28| 887.80
#2015-07-29| 914.28
#2015-07-30| 906.25
#2015-07-31| 912.21
#2015-08-03| 904.53
#2015-08-04| 904.53
#2015-08-05| 905.86
#2015-08-06| 899.51
#2015-08-07| 898.55
#2015-08-10| 909.27
#2015-08-11| 900.95
#2015-08-12| 904.32
#2015-08-13| 890.90
#2015-08-14| 896.32
#2015-08-17| 888.67
#2015-08-18| 890.48
#2015-08-19| 880.19
#2015-08-20| 866.36
#2015-08-21| 845.68
#2015-08-24| 819.32
#2015-08-25| 827.52
#2015-08-26| 845.96
#2015-08-27| 866.45
#2015-08-28| 867.56
#2015-08-31| 858.63
#2015-09-01| 841.92
#2015-09-02| 838.72
#2015-09-03| 853.71
#2015-09-04| 836.89
#2015-09-07| 834.34
#2015-09-08| 849.66
#2015-09-09| 849.10
#2015-09-10| 845.56
#2015-09-11| 839.71
#2015-09-14| 841.70
#2015-09-15| 846.80
#2015-09-16| 867.41
#2015-09-17| 861.64
#2015-09-18| 854.44
#2015-09-21| 859.30
#2015-09-22| 842.31
#2015-09-23| 838.92
#2015-09-24| 831.19
#2015-09-25| 840.54
#2015-09-28| 826.75
#2015-09-29| 831.09
#2015-09-30| 848.93
#2015-10-01| 860.11
#2015-10-02| 849.62
#2015-10-05| 870.65
#2015-10-06| 879.38
#2015-10-07| 893.65
#2015-10-08| 896.28
#2015-10-09| 900.57
#2015-10-12| 898.45
#2015-10-13| 895.56
#2015-10-14| 886.83
#2015-10-15| 892.67
#2015-10-16| 896.23
#2015-10-19| 895.18
#2015-10-20| 904.28
#2015-10-21| 894.10
#2015-10-22| 904.47
#2015-10-23| 907.17
#2015-10-26| 905.34
#2015-10-27| 900.99
#2015-10-28| 916.10
#2015-10-29| 911.48
#2015-10-30| 898.62
#2015-11-02| 901.00
#2015-11-03| 901.85
#2015-11-04| 898.22
#2015-11-05| 899.50
#2015-11-06| 897.38
#2015-11-09| 889.71
#2015-11-10| 892.19
#2015-11-11| 892.80
#2015-11-12| 875.74
#2015-11-13| 864.72
#2015-11-16| 875.94
#2015-11-17| 882.88
#2015-11-18| 885.42
#2015-11-19| 896.19
#2015-11-20| 890.35
#2015-11-23| 884.00
#2015-11-24| 885.01
#2015-11-25| 884.86
#2015-11-26| 888.41
#2015-11-27| 884.70
#2015-11-30| 891.79
#2015-12-01| 897.04
#2015-12-02| 894.82
#2015-12-03| 881.40
#2015-12-04| 889.23
#2015-12-07| 864.70
#2015-12-08| 847.45
#2015-12-09| 848.56
#2015-12-10| 847.15
#2015-12-11| 826.05
#2015-12-14| 819.03
#2015-12-15| 830.42
#2015-12-16| 839.21
#2015-12-17| 829.06
#2015-12-18| 824.60
#2015-12-21| 821.93
#2015-12-22| 824.21
#2015-12-23| 835.43
#2015-12-24| 839.99
#2015-12-25| 839.99
#2015-12-28| 837.85
#2015-12-29| 843.41
#2015-12-30| 836.52
#2015-12-31| 822.23
#2016-01-01| 822.23
#2016-01-04| 810.01
#2016-01-05| 807.66
#2016-01-06| 787.14
#2016-01-07| 771.28
#2016-01-08| 766.72
#2016-01-11| 766.14
#2016-01-12| 766.10
#2016-01-13| 751.29
#2016-01-14| 752.31
#2016-01-15| 724.45
#2016-01-18| 719.36
#2016-01-19| 727.47
#2016-01-20| 708.81
#2016-01-21| 734.22
#2016-01-22| 767.36
#2016-01-25| 742.52
#2016-01-26| 757.01
#2016-01-27| 766.22
#2016-01-28| 785.68
#2016-01-29| 797.83
#2016-02-01| 790.31
#2016-02-02| 773.94
#2016-02-03| 786.80
#2016-02-04| 806.04
#2016-02-05| 795.24
#2016-02-08| 771.52
#2016-02-09| 762.39
#2016-02-10| 747.49
#2016-02-11| 730.07
#2016-02-12| 760.79
#2016-02-15| 764.80
#2016-02-16| 778.06
#2016-02-17| 808.35
#2016-02-18| 809.45
#2016-02-19| 796.59
#2016-02-22| 801.98
#2016-02-23| 788.07
#2016-02-24| 777.77
#2016-02-25| 792.70
#2016-02-26| 802.42
#2016-02-29| 806.22
#2016-03-01| 831.30
#2016-03-02| 826.66
#2016-03-03| 835.75
#2016-03-04| 842.08
#2016-03-07| 853.21
#2016-03-08| 851.47
#2016-03-09| 862.79
#2016-03-10| 859.10
#2016-03-11| 877.51
#2016-03-14| 873.56
#2016-03-15| 872.20
#2016-03-16| 872.01
#2016-03-17| 911.61
#2016-03-18| 904.29
#2016-03-21| 902.28
#2016-03-22| 897.88
#2016-03-23| 886.76
#2016-03-24| 873.88
#2016-03-25| 873.88
#2016-03-28| 885.57
#2016-03-29| 886.28
#2016-03-30| 908.86
#2016-03-31| 907.33
#2016-04-01| 895.79
#2016-04-04| 892.31
#2016-04-05| 879.78
#2016-04-06| 878.83
#2016-04-07| 867.59
#2016-04-08| 888.19
#2016-04-11| 890.98
#2016-04-12| 904.98
#2016-04-13| 920.55
#2016-04-14| 921.79
#2016-04-15| 918.90
#2016-04-18| 922.81
#2016-04-19| 942.23
#2016-04-20| 948.81
#2016-04-21| 938.85
#2016-04-22| 944.83
#2016-04-25| 941.86
#2016-04-26| 945.92
#2016-04-27| 947.56
#2016-04-28| 951.18
#2016-04-29| 952.52
#2016-05-02| 948.30
#2016-05-03| 924.11
#2016-05-04| 909.10
#2016-05-05| 906.84
#2016-05-06| 902.49
#2016-05-09| 896.52
#2016-05-10| 908.72
#2016-05-11| 915.60
#2016-05-12| 922.31
#2016-05-13| 910.28
#2016-05-16| 917.93
#2016-05-17| 915.19
#2016-05-18| 921.29
#2016-05-19| 901.80
#2016-05-20| 908.44
#2016-05-23| 906.61
#2016-05-24| 922.39
#2016-05-25| 929.44
#2016-05-26| 936.51
#2016-05-27| 938.76
#2016-05-30| 934.69
#2016-05-31| 924.42
#2016-06-01| 925.27
#2016-06-02| 928.12
#2016-06-03| 935.69
#2016-06-06| 944.25
#2016-06-07| 954.73
#2016-06-08| 962.12
#2016-06-09| 953.28
#2016-06-10| 943.79
#2016-06-13| 936.06
#2016-06-14| 918.86
#2016-06-15| 913.31
#2016-06-16| 905.84
#2016-06-17| 918.83
#2016-06-20| 930.16
#2016-06-21| 934.88
#2016-06-22| 932.74
#2016-06-23| 946.09
#2016-06-24| 908.73
#2016-06-27| 876.86
#2016-06-28| 890.34
#2016-06-29| 904.62
#2016-06-30| 902.85
#2016-07-01| 909.18
#2016-07-04| 919.33
#2016-07-05| 907.22
#2016-07-06| 896.32
#2016-07-07| 901.39
#2016-07-08| 896.58
#2016-07-11| 902.77
#2016-07-12| 918.12
#2016-07-13| 922.81
#2016-07-14| 929.73
#2016-07-15| 931.08
#2016-07-18| 927.10
#2016-07-19| 925.50
#2016-07-20| 931.58
#2016-07-21| 928.90
#2016-07-22| 921.53
#2016-07-25| 917.01
#2016-07-26| 919.95
#2016-07-27| 913.98
#2016-07-28| 916.37
#2016-07-29| 924.90
#2016-08-01| 920.77
#2016-08-02| 913.14
#2016-08-03| 912.69
#2016-08-04| 911.61
#2016-08-05| 911.70
#2016-08-08| 916.57
#2016-08-09| 923.24
#2016-08-10| 925.67
#2016-08-11| 928.20
#2016-08-12| 930.35
#2016-08-15| 933.38
#2016-08-16| 930.81
#2016-08-17| 934.72
#2016-08-18| 937.06
#2016-08-19| 934.03
#2016-08-22| 933.98
#2016-08-23| 945.22
#2016-08-24| 942.35
#2016-08-25| 943.79
#2016-08-26| 948.87
#2016-08-29| 942.42
#2016-08-30| 944.85
#2016-08-31| 937.32
#2016-09-01| 940.87
#2016-09-02| 947.79
#2016-09-05| 954.69
#2016-09-06| 959.21
#2016-09-07| 954.15
#2016-09-08| 952.15
#2016-09-09| 938.47
#2016-09-12| 932.41
#2016-09-13| 917.97
#2016-09-14| 915.16
#2016-09-15| 930.13
#2016-09-16| 920.46
#2016-09-19| 925.96
#2016-09-20| 929.17
#2016-09-21| 935.49
#2016-09-22| 955.39
#2016-09-23| 942.37
#2016-09-26| 933.63
#2016-09-27| 927.41
#2016-09-28| 933.97
#2016-09-29| 943.62
#2016-09-30| 939.39
#2016-10-03| 937.52
#2016-10-04| 933.90
#2016-10-05| 935.99
#2016-10-06| 933.70
#2016-10-07| 931.38
#2016-10-10| 938.57
#2016-10-11| 932.62
#2016-10-12| 931.30
#2016-10-13| 936.33
#2016-10-14| 941.61
#2016-10-17| 942.49
#2016-10-18| 951.38
#2016-10-19| 961.96
#2016-10-20| 949.26
#2016-10-21| 945.29
#2016-10-24| 945.23
#2016-10-25| 942.30
#2016-10-26| 946.28
#2016-10-27| 944.02
#2016-10-28| 941.43
#2016-10-31| 940.91
#2016-11-01| 937.05
#2016-11-02| 928.63
#2016-11-03| 931.30
#2016-11-04| 924.45
#2016-11-07| 937.42
#2016-11-08| 937.42
#2016-11-09| 941.21
#2016-11-10| 954.06
#2016-11-11| 947.87
#2016-11-14| 951.39
#2016-11-15| 955.73
#2016-11-16| 957.33
#2016-11-17| 965.91
#2016-11-18| 963.87
#2016-11-21| 980.44
#2016-11-22| 982.70
#2016-11-23| 980.55
#2016-11-24| 980.34
#2016-11-25| 981.30
#2016-11-28| 981.59
#2016-11-29| 986.00
#2016-11-30| 979.03
#2016-12-01| 987.42
#2016-12-02| 990.44
#2016-12-05| 994.62
#2016-12-06| 999.75
#2016-12-07|1011.14
#2016-12-08|1022.91
#2016-12-09|1034.70
#2016-12-12|1034.44
#2016-12-13|1042.11
#2016-12-14|1038.04
#2016-12-15|1021.75
#2016-12-16|1023.24
#2016-12-19|1021.98
#2016-12-20|1026.58
#2016-12-21|1027.11
#2016-12-22|1020.98
#2016-12-23|1015.79
#2016-12-26|1015.79
#2016-12-27|1013.35
#2016-12-28|1009.93
#2016-12-29|1012.83
#2016-12-30|1013.03
#2017-01-02|1013.03
#2017-01-03|1021.13
#2017-01-04|1039.74
#2017-01-05|1047.09
#2017-01-06|1044.77
#2017-01-09|1038.96
#2017-01-10|1043.33
#2017-01-11|1046.15
#2017-01-12|1049.96
#2017-01-13|1056.57
#2017-01-16|1051.24
#2017-01-17|1051.52
#2017-01-18|1049.82
#2017-01-19|1033.08
#2017-01-20|1042.98
#2017-01-23|1043.26
#2017-01-24|1056.65
#2017-01-25|1070.06
#2017-01-26|1072.65
#2017-01-27|1068.67
#2017-01-30|1063.27
#2017-01-31|1062.63
#2017-02-01|1060.00
#2017-02-02|1061.89
#2017-02-03|1071.43
#2017-02-06|1061.40
#2017-02-07|1065.06
#2017-02-08|1068.08
#2017-02-09|1076.45
#2017-02-10|1085.67
#2017-02-13|1088.72
#2017-02-14|1089.97
#2017-02-15|1100.32
#2017-02-16|1102.23
#2017-02-17|1098.96
#2017-02-20|1100.34
#2017-02-21|1098.44
#2017-02-22|1093.08
#2017-02-23|1098.90
#2017-02-24|1082.69
#2017-02-27|1078.66
#2017-02-28|1060.07
#2017-03-01|1067.27
#2017-03-02|1065.55
#2017-03-03|1067.81
#2017-03-06|1074.83
#2017-03-07|1072.52
#2017-03-08|1065.88
#2017-03-09|1057.75
#2017-03-10|1050.18
#2017-03-13|1055.97
#2017-03-14|1050.50
#2017-03-15|1046.71
#2017-03-16|1061.40
#2017-03-17|1050.51
#2017-03-20|1045.78
#2017-03-21|1036.08
#2017-03-22|1032.02
#2017-03-23|1043.65
#2017-03-24|1039.78
#2017-03-27|1040.59
#2017-03-28|1050.52
#2017-03-29|1052.88
#2017-03-30|1057.01
#2017-03-31|1047.39
#2017-04-03|1045.99
#2017-04-04|1045.03
#2017-04-05|1042.45
#2017-04-06|1045.41
#2017-04-07|1044.66
#2017-04-10|1046.10
#2017-04-11|1043.04
#2017-04-12|1040.36
#2017-04-13|1030.31
#2017-04-14|1030.31
#2017-04-17|1044.15
#2017-04-18|1031.42
#2017-04-19|1024.30
#2017-04-20|1026.69
#2017-04-21|1020.16
#2017-04-24|1037.68
#2017-04-25|1035.16
#2017-04-26|1025.99
#2017-04-27|1001.77
#2017-04-28|1001.99
#2017-05-01|1003.70
#2017-05-02| 995.75
#2017-05-03| 996.09
#2017-05-04| 991.74
#2017-05-05|1002.70
#2017-05-08|1004.26
#2017-05-09| 995.37
#2017-05-10| 999.98
#2017-05-11| 989.87
#2017-05-12| 982.31
#2017-05-15| 994.95
#2017-05-16| 992.08
#2017-05-17| 973.88
#2017-05-18| 978.50
#2017-05-19| 991.47
#2017-05-22| 995.66
#2017-05-23|1003.24
#2017-05-24| 998.01
#2017-05-25|1001.28
#2017-05-26|1002.68
#2017-05-29|1005.87
#2017-05-30|1000.82
#2017-05-31| 995.98
#2017-06-01|1004.51
#2017-06-02|1001.47
#2017-06-05|1000.93
#2017-06-06| 997.21
#2017-06-07| 997.24
#2017-06-08|1007.05
#2017-06-09|1023.58
#2017-06-12|1015.80
#2017-06-13|1030.31
#2017-06-14|1026.01
#2017-06-15|1021.07
#2017-06-16|1027.48
#2017-06-19|1038.63
#2017-06-20|1028.41
#2017-06-21|1022.41
#2017-06-22|1032.66
#2017-06-23|1031.65
#2017-06-26|1031.79
#2017-06-27|1037.20
#2017-06-28|1056.77
#2017-06-29|1059.24
#2017-06-30|1055.15
#2017-07-03|1054.42
#2017-07-04|1060.91
#2017-07-05|1061.08
#2017-07-06|1064.51
#2017-07-07|1068.47
#2017-07-10|1070.79
#2017-07-11|1067.51
#2017-07-12|1076.15
#2017-07-13|1084.62
#2017-07-14|1091.65
#2017-07-17|1090.31
#2017-07-18|1089.09
#2017-07-19|1097.42
#2017-07-20|1103.97
#2017-07-21|1100.78
#2017-07-24|1100.34
#2017-07-25|1100.12
#2017-07-26|1092.98
#2017-07-27|1094.12
#2017-07-28|1098.10
#2017-07-31|1094.99
#2017-08-01|1098.46
#2017-08-02|1095.61
#2017-08-03|1093.19
#2017-08-04|1088.98
#2017-08-07|1085.98
#2017-08-08|1089.21
#2017-08-09|1083.16
#2017-08-10|1068.31
#2017-08-11|1067.64
#2017-08-14|1078.18
#2017-08-15|1072.18
#2017-08-16|1075.79
#2017-08-17|1076.18
#2017-08-18|1075.44
#2017-08-21|1078.81
#2017-08-22|1081.98
#2017-08-23|1085.19
#2017-08-24|1091.25
#2017-08-25|1094.96
#2017-08-28|1092.62
#2017-08-29|1087.53
#2017-08-30|1080.70
#2017-08-31|1093.25
#2017-09-01|1106.34
#2017-09-04|1103.22
#2017-09-05|1096.52
#2017-09-06|1104.00
#2017-09-07|1105.14
#2017-09-08|1106.13
#2017-09-11|1115.00
#2017-09-12|1121.27
#2017-09-13|1119.20
#2017-09-14|1120.14
#2017-09-15|1122.68
#2017-09-18|1121.61
#2017-09-19|1119.93
#2017-09-20|1131.22
#2017-09-21|1130.52
#2017-09-22|1136.88
#2017-09-25|1135.96
#2017-09-26|1129.78
#2017-09-27|1143.93
#2017-09-28|1136.27
#2017-09-29|1137.36
#2017-10-02|1144.64
#2017-10-03|1149.29
#2017-10-04|1153.18
#2017-10-05|1150.67
#2017-10-06|1146.50
#2017-10-09|1145.36
#2017-10-10|1157.01
#2017-10-11|1157.07
#2017-10-12|1156.58
#2017-10-13|1161.09
#2017-10-16|1156.06
#2017-10-17|1155.20
#2017-10-18|1165.55
#2017-10-19|1172.97
#2017-10-20|1162.12
#2017-10-23|1158.99
#2017-10-24|1162.73
#2017-10-25|1147.80
#2017-10-26|1149.29
#2017-10-27|1145.68
#2017-10-30|1149.85
#2017-10-31|1146.88
#2017-11-01|1146.53
#2017-11-02|1158.67
#2017-11-03|1161.93
#2017-11-06|1162.77
#2017-11-07|1161.72
#2017-11-08|1164.78
#2017-11-09|1167.80
#2017-11-10|1161.83
#2017-11-13|1159.19
#2017-11-14|1153.02
#2017-11-15|1152.44
#2017-11-16|1163.51
#2017-11-17|1160.99
#2017-11-20|1164.13
#2017-11-21|1168.32
#2017-11-22|1171.79
#2017-11-23|1169.60
#2017-11-24|1173.18
#2017-11-27|1170.30
#2017-11-28|1158.91
#2017-11-29|1159.92
#2017-11-30|1153.58
#2017-12-01|1169.65
#2017-12-04|1170.58
#2017-12-05|1167.20
#2017-12-06|1162.44
#2017-12-07|1163.08
#2017-12-08|1166.74
#2017-12-11|1164.24
#2017-12-12|1163.76
#2017-12-13|1164.13
#2017-12-14|1158.04
#2017-12-15|1162.08
#2017-12-18|1164.62
#2017-12-19|1161.36
#2017-12-20|1163.14
#2017-12-21|1177.27
#2017-12-22|1171.74
#2017-12-25|1171.74
#2017-12-26|1176.40
#2017-12-27|1177.65
#2017-12-28|1186.15
#2017-12-29|1191.75
#2018-01-01|1191.75
#2018-01-02|1192.44
#2018-01-03|1194.28
#2018-01-04|1203.87
#2018-01-05|1217.73
#2018-01-08|1212.07
#2018-01-09|1208.97
#2018-01-10|1206.24
#2018-01-11|1200.54
#2018-01-12|1202.52
#2018-01-15|1214.52
#2018-01-16|1214.14
#2018-01-17|1213.72
#2018-01-18|1214.02
#2018-01-19|1222.58
#2018-01-22|1224.30
#2018-01-23|1222.56
#2018-01-24|1223.45
#2018-01-25|1227.50
#2018-01-26|1222.45
#2018-01-29|1217.10
#2018-01-30|1217.43
#2018-01-31|1221.72
#2018-02-01|1213.85
#2018-02-02|1187.95
#2018-02-05|1152.36
#2018-02-06|1150.01
#2018-02-07|1148.90
#2018-02-08|1125.75
#2018-02-09|1124.28
#2018-02-12|1130.67
#2018-02-13|1131.01
#2018-02-14|1142.35
#2018-02-15|1151.19
#2018-02-16|1150.26
#2018-02-19|1147.15
#2018-02-20|1142.13
#2018-02-21|1152.12
#2018-02-22|1144.91
#2018-02-23|1154.53
#2018-02-26|1154.88
#2018-02-27|1152.28
#2018-02-28|1132.38
#2018-03-01|1127.53
#2018-03-02|1121.28
#2018-03-05|1122.54
#2018-03-06|1131.14
#2018-03-07|1123.89
#2018-03-08|1133.38
#2018-03-09|1145.80
#2018-03-12|1145.19
#2018-03-13|1137.28
#2018-03-14|1137.24
#2018-03-15|1132.84
#2018-03-16|1130.67
#2018-03-19|1126.28
#2018-03-20|1132.11
#2018-03-21|1142.14
#2018-03-22|1125.25
#2018-03-23|1112.98
#2018-03-26|1112.67
#2018-03-27|1106.02
#2018-03-28|1105.40
#2018-03-29|1114.31
#2018-03-30|1114.31
#2018-04-02|1103.27
#2018-04-03|1107.48
#2018-04-04|1100.79
#2018-04-05|1112.61
#2018-04-06|1101.36
#2018-04-09|1109.45
#2018-04-10|1117.38
#2018-04-11|1114.00
#2018-04-12|1110.54
#2018-04-13|1104.61
#2018-04-16|1109.81
#2018-04-17|1109.40
#2018-04-18|1112.91
#2018-04-19|1108.35
#2018-04-20|1104.27
#2018-04-23|1102.26
#2018-04-24|1101.55
#2018-04-25|1098.77
#2018-04-26|1111.31
#2018-04-27|1118.74
#2018-04-30|1117.41
#2018-05-01|1111.15
#2018-05-02|1113.42
#2018-05-03|1108.58
#2018-05-04|1115.57
#2018-05-07|1123.17
#2018-05-08|1116.19
#2018-05-09|1131.31
#2018-05-10|1138.92
#2018-05-11|1145.87
#2018-05-14|1152.93
#2018-05-15|1144.08
#2018-05-16|1152.73
#2018-05-17|1152.72
#2018-05-18|1144.38
#2018-05-21|1146.83
#2018-05-22|1160.02
#2018-05-23|1146.09
#2018-05-24|1140.03
#2018-05-25|1132.23
#2018-05-28|1127.53
#2018-05-29|1107.46
#2018-05-30|1123.70
#2018-05-31|1120.14
#2018-06-01|1118.31
#2018-06-04|1124.07
#2018-06-05|1118.06
#2018-06-06|1129.46
#2018-06-07|1126.50
#2018-06-08|1129.16
#2018-06-11|1125.55
#2018-06-12|1128.75
#2018-06-13|1132.45
#2018-06-14|1127.91
#2018-06-15|1114.63
#2018-06-18|1115.55
#2018-06-19|1107.13
#2018-06-20|1111.03
#2018-06-21|1111.49
#2018-06-22|1112.16
#2018-06-25|1096.96
#2018-06-26|1096.43
#2018-06-27|1093.05
#2018-06-28|1090.15
#2018-06-29|1100.32
#2018-07-02|1096.86
#2018-07-03|1099.71
#2018-07-04|1101.67
#2018-07-05|1102.80
#2018-07-06|1110.28
#2018-07-09|1114.38
#2018-07-10|1115.82
#2018-07-11|1109.60
#2018-07-12|1113.37
#2018-07-13|1112.36
#2018-07-16|1119.15
#2018-07-17|1115.81
#2018-07-18|1111.14
#2018-07-19|1108.71
#2018-07-20|1115.97
#2018-07-23|1118.76
#2018-07-24|1120.16
#2018-07-25|1122.09
#2018-07-26|1126.00
#2018-07-27|1127.17
#2018-07-30|1133.76
#2018-07-31|1135.88
#2018-08-01|1140.33
#2018-08-02|1135.58
#2018-08-03|1137.17
#2018-08-06|1135.29
#2018-08-07|1124.64
#2018-08-08|1127.65
#2018-08-09|1141.15
#2018-08-10|1130.39
#2018-08-13|1127.65
#2018-08-14|1140.71
#2018-08-15|1130.10
#2018-08-16|1139.14
#2018-08-17|1150.95
#2018-08-20|1150.21
#2018-08-21|1148.10
#2018-08-22|1154.01
#2018-08-23|1151.84
#2018-08-24|1151.66
#2018-08-27|1161.50
#2018-08-28|1163.44
#2018-08-29|1162.48
#2018-08-30|1160.14
#2018-08-31|1146.28
#2018-09-03|1143.26
#2018-09-04|1131.91
#2018-09-05|1132.71
#2018-09-06|1133.46
#2018-09-07|1134.01
#2018-09-10|1132.03
#2018-09-11|1134.30
#2018-09-12|1137.29
#2018-09-13|1137.85
#2018-09-14|1139.37
#2018-09-17|1144.19
#2018-09-18|1152.93
#2018-09-19|1156.92
#2018-09-20|1169.12
#2018-09-21|1169.94
#2018-09-24|1167.16
#2018-09-25|1160.44
#2018-09-26|1163.13
#2018-09-27|1152.75
#2018-09-28|1154.53
#2018-10-01|1161.56
#2018-10-02|1153.38
#2018-10-03|1155.09
#2018-10-04|1146.02
#2018-10-05|1135.35
#2018-10-08|1131.68
#2018-10-09|1127.74
#2018-10-10|1109.40
#2018-10-11|1079.24
#2018-10-12|1083.21
#2018-10-15|1080.64
#2018-10-16|1095.24
#2018-10-17|1095.13
#2018-10-18|1082.25
#2018-10-19|1078.52
#2018-10-22|1074.96
#2018-10-23|1073.61
#2018-10-24|1053.45
#2018-10-25|1052.21
#2018-10-26|1045.57
#2018-10-29|1039.10
#2018-10-30|1052.81
#2018-10-31|1056.73
#2018-11-01|1058.46
#2018-11-02|1063.09
#2018-11-05|1067.51
#2018-11-06|1066.22
#2018-11-07|1067.41
#2018-11-08|1073.62
#2018-11-09|1065.69
#2018-11-12|1057.81
#2018-11-13|1061.81
#2018-11-14|1061.05
#2018-11-15|1062.36
#2018-11-16|1066.48
#2018-11-19|1056.26
#2018-11-20|1036.66
#2018-11-21|1043.62
#2018-11-22|1047.11
#2018-11-23|1048.85
#2018-11-26|1050.81
#2018-11-27|1048.44
#2018-11-28|1062.56
#2018-11-29|1065.14
#2018-11-30|1063.33
#2018-12-03|1069.08
#2018-12-04|1050.85
#2018-12-05|1040.53
#2018-12-06|1019.75
#2018-12-07|1019.46
#2018-12-10|1008.83
#2018-12-11|1000.32
#2018-12-12|1012.48
#2018-12-13|1007.00
#2018-12-14|1004.66
#2018-12-17| 990.32
#2018-12-18| 988.48
#2018-12-19| 978.45
#2018-12-20| 965.70
#2018-12-21| 942.98
#2018-12-24| 934.19
#2018-12-25| 934.19
#2018-12-26| 933.02
#2018-12-27| 952.75
#2018-12-28| 956.60
#2018-12-31| 958.51
#2019-01-01| 958.51
#2019-01-02| 963.75
#2019-01-03| 960.86
#2019-01-04| 984.13
#2019-01-07| 989.69
#2019-01-08| 995.85
#2019-01-09|1014.11
#2019-01-10|1021.67
#2019-01-11|1022.16
#2019-01-14|1021.84
#2019-01-15|1028.46
#2019-01-16|1038.78
#2019-01-17|1043.74
#2019-01-18|1055.67
#2019-01-21|1057.34
#2019-01-22|1050.20
#2019-01-23|1044.55
#2019-01-24|1047.31
#2019-01-25|1055.57
#2019-01-28|1057.61
#2019-01-29|1061.81
#2019-01-30|1069.78
#2019-01-31|1076.40
#2019-02-01|1076.13
#2019-02-04|1078.67
#2019-02-05|1085.16
#2019-02-06|1084.58
#2019-02-07|1078.60
#2019-02-08|1073.58
#2019-02-11|1066.27
#2019-02-12|1077.13
#2019-02-13|1077.57
#2019-02-14|1069.79
#2019-02-15|1084.68
#2019-02-18|1088.17
#2019-02-19|1090.56
#2019-02-20|1107.45
#2019-02-21|1103.74
#2019-02-22|1102.65
#2019-02-25|1108.78
#2019-02-26|1105.94
#2019-02-27|1114.95
#2019-02-28|1103.80
#2019-03-01|1100.35
#2019-03-04|1095.91
#2019-03-05|1095.64
#2019-03-06|1090.88
#2019-03-07|1084.53
#2019-03-08|1081.25
#2019-03-11|1087.91
#2019-03-12|1091.06
#2019-03-13|1096.43
#2019-03-14|1092.62
#2019-03-15|1099.16
#2019-03-18|1107.87
#2019-03-19|1109.39
#2019-03-20|1099.35
#2019-03-21|1094.06
#2019-03-22|1078.83
#2019-03-25|1075.17
#2019-03-26|1079.95
#2019-03-27|1074.57
#2019-03-28|1076.23
#2019-03-29|1076.39
#2019-04-01|1092.25
#2019-04-02|1094.28
#2019-04-03|1100.64
#2019-04-04|1099.45
#2019-04-05|1099.99
#2019-04-08|1102.82
#2019-04-09|1096.79
#2019-04-10|1099.08
#2019-04-11|1097.69
#2019-04-12|1108.42
#2019-04-15|1110.58
#2019-04-16|1116.36
#2019-04-17|1123.40
#2019-04-18|1124.76
#2019-04-19|1124.76
#2019-04-22|1120.98
#2019-04-23|1120.67
#2019-04-24|1104.72
#2019-04-25|1106.10
#2019-04-26|1112.48
#2019-04-29|1118.16
#2019-04-30|1120.52
#2019-05-01|1122.24
#2019-05-02|1115.83
#2019-05-03|1122.11
#2019-05-06|1119.06
#2019-05-07|1107.41
#2019-05-08|1106.53
#2019-05-09|1098.76
#2019-05-10|1102.48
#2019-05-13|1090.02
#2019-05-14|1093.64
#2019-05-15|1094.15
#2019-05-16|1100.66
#2019-05-17|1093.98
#2019-05-20|1096.43
#2019-05-21|1103.54
#2019-05-22|1097.13
#2019-05-23|1082.23
#2019-05-24|1090.80
#2019-05-27|1098.56
#2019-05-28|1088.94
#2019-05-29|1073.85
#2019-05-30|1070.76
#2019-05-31|1059.16
#2019-06-03|1065.17
#2019-06-04|1082.14
#2019-06-05|1087.89
#2019-06-06|1089.79
#2019-06-07|1098.83
#2019-06-10|1100.34
#2019-06-11|1099.72
#2019-06-12|1090.74
#2019-06-13|1089.48
#2019-06-14|1092.12
#2019-06-17|1090.30
#2019-06-18|1103.69
#2019-06-19|1107.06
#2019-06-20|1121.21
#2019-06-21|1118.05
#2019-06-24|1119.00
#2019-06-25|1115.26
#2019-06-26|1114.21
#2019-06-27|1113.59
#2019-06-28|1121.19
#2019-07-01|1118.19
#2019-07-02|1126.53
#2019-07-03|1136.96
#2019-07-04|1138.82
#2019-07-05|1134.90
#2019-07-08|1131.68
#2019-07-09|1131.63
#2019-07-10|1128.43
#2019-07-11|1128.81
#2019-07-12|1128.96
#2019-07-15|1128.40
#2019-07-16|1129.05
#2019-07-17|1123.77
#2019-07-18|1123.36
#2019-07-19|1124.23
#2019-07-22|1121.79
#2019-07-23|1125.01
#2019-07-24|1129.47
#2019-07-25|1126.15
#2019-07-26|1123.95
#2019-07-29|1125.67
#2019-07-30|1119.18
#2019-07-31|1122.12
#2019-08-01|1103.96
#2019-08-02|1093.61
#2019-08-05|1095.68
#2019-08-06|1081.55
#2019-08-07|1078.85
#2019-08-08|1089.64
#2019-08-09|1089.95
#2019-08-12|1081.47
#2019-08-13|1089.39
#2019-08-14|1063.09
#2019-08-15|1057.79
#2019-08-16|1069.83
#2019-08-19|1080.62
#2019-08-20|1067.41
#2019-08-21|1076.53
#2019-08-22|1075.73
#2019-08-23|1060.98
#2019-08-26|1065.03
#2019-08-27|1065.04
#2019-08-28|1067.36
#2019-08-29|1077.84
#2019-08-30|1082.66
#2019-09-02|1080.46
#2019-09-03|1073.83
#2019-09-04|1081.00
#2019-09-05|1097.97
#2019-09-06|1107.27
#2019-09-09|1113.82
#2019-09-10|1121.70
#2019-09-11|1129.17
#2019-09-12|1135.04
#2019-09-13|1139.53
#2019-09-16|1136.09
#2019-09-17|1141.29
#2019-09-18|1143.85
#2019-09-19|1148.62
#2019-09-20|1153.70
#2019-09-23|1148.38
#2019-09-24|1145.11
#2019-09-25|1148.70
#2019-09-26|1152.79
#2019-09-27|1156.50
#2019-09-30|1154.28
#2019-10-01|1137.92
#2019-10-02|1117.63
#2019-10-03|1114.70
#2019-10-04|1122.63
#2019-10-07|1122.95
#2019-10-08|1113.51
#2019-10-09|1120.17
#2019-10-10|1126.96
#2019-10-11|1141.67
#2019-10-14|1139.21
#2019-10-15|1146.61
#2019-10-16|1150.36
#2019-10-17|1151.42
#2019-10-18|1153.70
#2019-10-21|1160.12
#2019-10-22|1160.80
#2019-10-23|1157.62
#2019-10-24|1156.76
#2019-10-25|1160.48
#2019-10-28|1163.26
#2019-10-29|1164.44
#2019-10-30|1160.63
#2019-10-31|1160.59
#2019-11-01|1166.05
#2019-11-04|1173.83
#2019-11-05|1174.98
#2019-11-06|1180.28
#2019-11-07|1184.74
#2019-11-08|1183.07
#2019-11-11|1182.56
#2019-11-12|1182.09
#2019-11-13|1179.34
#2019-11-14|1181.42
#2019-11-15|1186.89
#2019-11-18|1187.63
#2019-11-19|1187.29
#2019-11-20|1178.61
#2019-11-21|1180.88
#2019-11-22|1179.31
#2019-11-25|1182.34
#2019-11-26|1179.68
#2019-11-27|1182.50
#2019-11-28|1183.22
#2019-11-29|1180.82
#2019-12-02|1172.60
#2019-12-03|1161.67
#2019-12-04|1164.42
#2019-12-05|1161.09
#2019-12-06|1159.69
#2019-12-09|1157.84
#2019-12-10|1156.79
#2019-12-11|1155.18
#2019-12-12|1157.54
#2019-12-13|1163.24
#2019-12-16|1171.76
#2019-12-17|1174.58
#2019-12-18|1172.04
#2019-12-19|1170.98
#2019-12-20|1173.94
#2019-12-23|1166.37
#2019-12-24|1166.96
#2019-12-25|1166.96
#2019-12-26|1170.16
#2019-12-27|1172.99
#2019-12-30|1171.74
#2019-12-31|1176.86
#2020-01-01|1176.86
#2020-01-02|1180.94
#2020-01-03|1179.42
#2020-01-06|1178.45
#2020-01-07|1175.06
#2020-01-08|1181.93
#2020-01-09|1178.57
#2020-01-10|1182.36
#2020-01-13|1187.62
#2020-01-14|1187.15
#2020-01-15|1192.97
#2020-01-16|1201.14
#2020-01-17|1204.90
#2020-01-20|1207.10
#2020-01-21|1202.99
#2020-01-22|1202.05
#2020-01-23|1202.18
#2020-01-24|1198.18
#2020-01-27|1188.34
#2020-01-28|1192.37
#2020-01-29|1188.97
#2020-01-30|1184.63
#2020-01-31|1171.57
#2020-02-03|1171.99
#2020-02-04|1182.59
#2020-02-05|1191.76
#2020-02-06|1202.30
#2020-02-07|1199.72
#2020-02-10|1198.69
#2020-02-11|1204.53
#2020-02-12|1207.49
#2020-02-13|1209.24
#2020-02-14|1213.75
#2020-02-17|1215.35
#2020-02-18|1210.38
#2020-02-19|1213.61
#2020-02-20|1219.00
#2020-02-21|1216.01
#2020-02-24|1189.77
#2020-02-25|1167.02
#2020-02-26|1157.00
#2020-02-27|1128.27
#2020-02-28|1093.00
#2020-03-02|1112.85
#2020-03-03|1098.19
#2020-03-04|1112.49
#2020-03-05|1090.96
#2020-03-06|1060.31
#2020-03-09| 944.52
#2020-03-10| 959.47
#2020-03-11| 920.15
#2020-03-12| 796.73
#2020-03-13| 904.00
#2020-03-16| 809.16
#2020-03-17| 811.89
#2020-03-18| 729.56
#2020-03-19| 751.58
#2020-03-20| 730.16
#2020-03-23| 661.49
#2020-03-24| 753.04
#2020-03-25| 812.15
#2020-03-26| 842.88
#2020-03-27| 799.47
#2020-03-30| 816.33
#2020-03-31| 836.89
#2020-04-01| 796.25
#2020-04-02| 811.38
#2020-04-03| 796.13
#2020-04-06| 834.55
#2020-04-07| 849.76
#2020-04-08| 869.69
#2020-04-09| 889.58
#2020-04-10| 889.58
#2020-04-13| 863.68
#2020-04-14| 873.92
#2020-04-15| 834.38
#2020-04-16| 811.95
#2020-04-17| 853.31
#2020-04-20| 846.89
#2020-04-21| 803.88
#2020-04-22| 811.25
#2020-04-23| 811.75
#2020-04-24| 814.19
#2020-04-27| 840.96
#2020-04-28| 855.13
#2020-04-29| 895.28
#2020-04-30| 866.73
#2020-05-01| 837.24
#2020-05-04| 838.87
#2020-05-05| 835.17
#2020-05-06| 831.46
#2020-05-07| 832.57
#2020-05-08| 850.51
#2020-05-11| 853.55
#2020-05-12| 837.69
#2020-05-13| 801.88
#2020-05-14| 800.33
#2020-05-15| 795.49
#2020-05-18| 800.24
#2020-05-19| 822.12
#2020-05-20| 832.43
#2020-05-21| 820.94
#2020-05-22| 808.80
#2020-05-25| 825.89
#2020-05-26| 878.21
#2020-05-27| 903.45
#2020-05-28| 894.79
#2020-05-29| 872.60
#2020-06-01| 897.99
#2020-06-02| 925.77
#2020-06-03| 953.61
#2020-06-04| 954.12
#2020-06-05| 989.88
#2020-06-08|1002.23
#2020-06-09| 988.74
#2020-06-10| 971.19
#2020-06-11| 920.09
#2020-06-12| 933.50
#2020-06-15| 929.32
#2020-06-16| 944.39
#2020-06-17| 942.12
#2020-06-18| 940.19
#2020-06-19| 936.07
#2020-06-22| 934.27
#2020-06-23| 940.68
#2020-06-24| 918.54
#2020-06-25| 922.22
#2020-06-26| 894.29
#2020-06-29| 903.31
#2020-06-30| 915.82
#2020-07-01| 919.56
#2020-07-02| 917.72
#2020-07-03| 918.70
#2020-07-06| 931.00
#2020-07-07| 911.24
#2020-07-08| 915.29
#2020-07-09| 901.10
#2020-07-10| 916.93
#2020-07-13| 926.08
#2020-07-14| 932.16
#2020-07-15| 950.30
#2020-07-16| 951.33
#2020-07-17| 946.93
#2020-07-20| 945.26
#2020-07-21| 956.15
#2020-07-22| 954.69
#2020-07-23| 951.42
#2020-07-24| 942.32
#2020-07-27| 944.72
#2020-07-28| 938.02
#2020-07-29| 947.20
#2020-07-30| 943.05
#2020-07-31| 930.43
#2020-08-03| 928.35
#2020-08-04| 930.91
#2020-08-05| 953.93
#2020-08-06| 956.36
#2020-08-07| 959.39
#2020-08-10| 974.05
#2020-08-11| 991.87
#2020-08-12|1001.75
#2020-08-13| 995.43
#2020-08-14| 991.60
#2020-08-17| 991.27
#2020-08-18| 987.97
#2020-08-19| 991.06
#2020-08-20| 983.10
#2020-08-21| 984.13
#2020-08-24| 999.46
#2020-08-25|1003.32
#2020-08-26|1025.20
#2020-08-27|1031.54
#2020-08-28|1027.77
#2020-08-31|1016.87
#2020-09-01|1015.86
#2020-09-02|1019.55
#2020-09-03|1002.04
#2020-09-04| 994.82
#2020-09-07| 997.60
#2020-09-08| 982.70
#2020-09-09| 994.44
#2020-09-10| 983.69
#2020-09-11| 988.89
#2020-09-14| 994.42
#2020-09-15| 995.77
#2020-09-16| 989.97
#2020-09-17| 985.86
#2020-09-18| 982.26
#2020-09-21| 959.34
#2020-09-22| 958.00
#2020-09-23| 944.86
#2020-09-24| 945.25
#2020-09-25| 951.09
#2020-09-28| 970.16
#2020-09-29| 955.73
#2020-09-30| 957.28
#2020-10-01| 963.44
#2020-10-02| 970.72
#2020-10-05| 985.15
#2020-10-06| 985.08
#2020-10-07| 997.64
#2020-10-08|1001.93
#2020-10-09|1001.15
#2020-10-12|1003.41
#2020-10-13| 991.10
#2020-10-14| 985.54
#2020-10-15| 979.92
#2020-10-16| 983.95
#2020-10-19| 976.49
#2020-10-20| 976.86
#2020-10-21| 982.81
#2020-10-22| 989.42
#2020-10-23| 992.78
#2020-10-26| 971.25
#2020-10-27| 958.49
#2020-10-28| 925.20
#2020-10-29| 933.98
#2020-10-30| 933.67
#2020-11-02| 943.22
#2020-11-03| 978.50
#2020-11-04| 984.48
#2020-11-05| 994.48
#2020-11-06| 993.14
#2020-11-09|1035.65
#2020-11-10|1056.81
#2020-11-11|1058.37
#2020-11-12|1043.42
#2020-11-13|1047.24
#2020-11-16|1079.61
#2020-11-17|1089.04
#2020-11-18|1099.61
#2020-11-19|1097.40
#2020-11-20|1102.45
#2020-11-23|1110.72
#2020-11-24|1137.39
#2020-11-25|1133.38
#2020-11-26|1130.29
#2020-11-27|1135.09
#2020-11-30|1114.52
#2020-12-01|1128.46
#2020-12-02|1133.31
#2020-12-03|1140.50
#2020-12-04|1155.97
#2020-12-07|1152.46
#2020-12-08|1158.31
#2020-12-09|1161.04
#2020-12-10|1168.83
#2020-12-11|1159.86
#2020-12-14|1147.18
#2020-12-15|1152.98
#2020-12-16|1151.65
#2020-12-17|1154.28
#2020-12-18|1142.31
#2020-12-21|1131.14
#2020-12-22|1124.08
#2020-12-23|1141.11
#2020-12-24|1144.19
#2020-12-25|1144.19
#2020-12-28|1141.88
#2020-12-29|1150.85
#2020-12-30|1151.81
#2020-12-31|1153.53
#2021-01-01|1153.53
#2021-01-04|1143.49
#2021-01-05|1147.66
#2021-01-06|1172.34
#2021-01-07|1174.17
#2021-01-08|1178.19
#2021-01-11|1165.65
#2021-01-12|1174.74
#2021-01-13|1177.45
#2021-01-14|1188.22
#2021-01-15|1181.92
#2021-01-18|1186.50
#2021-01-19|1183.40
#2021-01-20|1193.61
#2021-01-21|1187.82
#2021-01-22|1170.40
#2021-01-25|1167.84
#2021-01-26|1171.80
#2021-01-27|1148.59
#2021-01-28|1160.21
#2021-01-29|1141.52
#2021-02-01|1146.22
#2021-02-02|1159.34
#2021-02-03|1166.15
#2021-02-04|1171.20
#2021-02-05|1178.95
#2021-02-08|1187.35
#2021-02-09|1191.97
#2021-02-10|1191.80
#2021-02-11|1198.32
#2021-02-12|1199.84
#2021-02-15|1205.67
#2021-02-16|1207.02
#2021-02-17|1206.58
#2021-02-18|1210.79
#2021-02-19|1227.26
#2021-02-22|1230.56
#2021-02-23|1246.87
#2021-02-24|1269.98
#2021-02-25|1258.39
#2021-02-26|1226.53
#2021-03-01|1243.76
#2021-03-02|1257.68
#2021-03-03|1258.78
#2021-03-04|1253.13
#2021-03-05|1266.13
#2021-03-08|1284.77
#2021-03-09|1288.18
#2021-03-10|1299.67
#2021-03-11|1308.90
#2021-03-12|1320.42
#2021-03-15|1316.79
#2021-03-16|1322.46
#2021-03-17|1328.23
#2021-03-18|1341.37
#2021-03-19|1329.70
#2021-03-22|1323.31
#2021-03-23|1314.65
#2021-03-24|1316.21
#2021-03-25|1318.61
#2021-03-26|1327.54
#2021-03-29|1321.97
#2021-03-30|1322.41
#2021-03-31|1314.86
#2021-04-01|1322.55
#2021-04-02|1322.55
#2021-04-05|1333.79
#2021-04-06|1330.50
#2021-04-07|1327.64
#2021-04-08|1327.85
#2021-04-09|1333.82
#2021-04-12|1342.69
#2021-04-13|1334.17
#2021-04-14|1334.91
#2021-04-15|1339.27
#2021-04-16|1347.57
#2021-04-19|1340.79
#2021-04-20|1322.56
#2021-04-21|1336.74
#2021-04-22|1334.10
#2021-04-23|1347.19
#2021-04-26|1361.13
#2021-04-27|1362.96
#2021-04-28|1368.81
#2021-04-29|1382.39
#2021-04-30|1373.98
#2021-05-03|1381.52
#2021-05-04|1374.94
#2021-05-05|1391.56
#2021-05-06|1400.78
#2021-05-07|1410.67
#2021-05-10|1416.21
#2021-05-11|1405.81
#2021-05-12|1400.48
#2021-05-13|1413.68
#2021-05-14|1436.08
#2021-05-17|1443.58
#2021-05-18|1448.03
#2021-05-19|1434.21
#2021-05-20|1443.37
#2021-05-21|1448.75
#2021-05-24|1446.17
#2021-05-25|1448.77
#2021-05-26|1455.40
#2021-05-27|1465.95
#2021-05-28|1468.68
#2021-05-31|1459.87
#2021-06-01|1478.78
#2021-06-02|1473.43
#2021-06-03|1473.65
#2021-06-04|1475.70
#2021-06-07|1474.47
#2021-06-08|1472.63
#2021-06-09|1463.31
#2021-06-10|1458.60
#2021-06-11|1458.49
#2021-06-14|1456.54
#2021-06-15|1461.16
#2021-06-16|1469.11
#2021-06-17|1442.30
#2021-06-18|1414.84
#2021-06-21|1432.82
#2021-06-22|1431.82
#2021-06-23|1441.99
#2021-06-24|1443.29
#2021-06-25|1457.25
#2021-06-28|1440.13
#2021-06-29|1435.07
#2021-06-30|1432.13
#2021-07-01|1431.21
#2021-07-02|1436.10
#2021-07-05|1441.13
#2021-07-06|1422.21
#2021-07-07|1417.24
#2021-07-08|1392.98
#2021-07-09|1414.80
#2021-07-12|1424.59
#2021-07-13|1414.10
#2021-07-14|1419.12
#2021-07-15|1416.17
#2021-07-16|1398.68
#2021-07-19|1352.43
#2021-07-20|1367.62
#2021-07-21|1397.35
#2021-07-22|1395.18
#2021-07-23|1394.64
#2021-07-26|1400.92
#2021-07-27|1405.38
#2021-07-28|1409.41
#2021-07-29|1433.43
#2021-07-30|1420.72
#2021-08-02|1420.04
#2021-08-03|1415.07
#2021-08-04|1424.57
#2021-08-05|1443.01
#2021-08-06|1449.19
#2021-08-09|1450.70
#2021-08-10|1466.97
#2021-08-11|1477.93
#2021-08-12|1475.67
#2021-08-13|1475.77
#2021-08-16|1468.23
#2021-08-17|1452.86
#2021-08-18|1454.40
#2021-08-19|1427.77
#2021-08-20|1434.18
#2021-08-23|1455.79
#2021-08-24|1465.35
#2021-08-25|1468.06
#2021-08-26|1453.19
#2021-08-27|1452.03
#2021-08-30|1445.73
#2021-08-31|1430.96
#2021-09-01|1439.15
#2021-09-02|1447.65
#2021-09-03|1450.22
#2021-09-06|1446.98
#2021-09-07|1440.47
#2021-09-08|1428.53
#2021-09-09|1437.70
#2021-09-10|1436.00
#2021-09-13|1437.09
#2021-09-14|1425.80
#2021-09-15|1437.37
#2021-09-16|1434.22
#2021-09-17|1413.44
#2021-09-20|1382.38
#2021-09-21|1385.52
#2021-09-22|1404.72
#2021-09-23|1429.63
#2021-09-24|1422.52
#2021-09-27|1436.12
#2021-09-28|1415.62
#2021-09-29|1411.39
#2021-09-30|1408.51
#2021-10-01|1417.95
#2021-10-04|1423.50
#2021-10-05|1437.10
#2021-10-06|1427.02
#2021-10-07|1447.12
#2021-10-08|1465.88
#2021-10-11|1465.18
#2021-10-12|1462.65
#2021-10-13|1462.05
#2021-10-14|1485.53
#2021-10-15|1499.70
#2021-10-18|1501.43
#2021-10-19|1510.27
#2021-10-20|1524.38
#2021-10-21|1526.72
#2021-10-22|1531.59
#2021-10-25|1534.85
#2021-10-26|1537.64
#2021-10-27|1528.99
#2021-10-28|1535.77
#2021-10-29|1508.26
#2021-11-01|1519.94
#2021-11-02|1518.71
#2021-11-03|1529.71
#2021-11-04|1523.72
#2021-11-05|1530.71
#2021-11-08|1534.12
#2021-11-09|1532.51
#2021-11-10|1534.76
#2021-11-11|1520.68
#2021-11-12|1528.28
#2021-11-15|1525.92
#2021-11-16|1528.06
#2021-11-17|1519.41
#2021-11-18|1509.68
#2021-11-19|1506.20
#2021-11-22|1503.80
#2021-11-23|1507.66
#2021-11-24|1516.21
#2021-11-25|1525.04
#2021-11-26|1480.42
#2021-11-29|1473.04
#2021-11-30|1428.45
#2021-12-01|1443.37
#2021-12-02|1465.80
#2021-12-03|1465.00
#2021-12-06|1473.01
#2021-12-07|1502.47
#2021-12-08|1498.32
#2021-12-09|1491.26
#2021-12-10|1495.20
#2021-12-13|1477.34
#2021-12-14|1472.47
#2021-12-15|1477.73
#2021-12-16|1494.68
#2021-12-17|1476.60
#2021-12-20|1449.18
#2021-12-21|1470.11
#2021-12-22|1490.81
#2021-12-23|1507.57
#2021-12-24|1511.37
#2021-12-27|1512.38
#2021-12-28|1509.25
#2021-12-29|1526.75
#2021-12-30|1523.55
#2021-12-31|1534.63
#2022-01-03|1517.74
#2022-01-04|1554.87
#2022-01-05|1545.75
#2022-01-06|1551.80
#2022-01-07|1567.59
#2022-01-10|1563.28
#2022-01-11|1587.74
#2022-01-12|1609.79
#2022-01-13|1617.66
#2022-01-14|1614.30
#2022-01-17|1635.24
#2022-01-18|1617.65
#2022-01-19|1597.91
#2022-01-20|1598.86
#2022-01-21|1570.66
#2022-01-24|1543.22
#2022-01-25|1549.93
#2022-01-26|1557.14
#2022-01-27|1547.66
#2022-01-28|1546.22
#2022-01-31|1573.44
#2022-02-01|1592.84
#2022-02-02|1606.09
#2022-02-03|1597.69
#2022-02-04|1594.11
#2022-02-07|1607.67
#2022-02-08|1621.97
#2022-02-09|1627.24
#2022-02-10|1636.24
#2022-02-11|1625.62
#2022-02-14|1597.00
#2022-02-15|1602.58
#2022-02-16|1609.50
#2022-02-17|1583.31
#2022-02-18|1570.46
#2022-02-21|1570.15
#2022-02-22|1572.92
#2022-02-23|1553.82
#2022-02-24|1514.10
#2022-02-25|1564.10
#2022-02-28|1557.83
#2022-03-01|1529.66
#2022-03-02|1550.18
#2022-03-03|1549.03
#2022-03-04|1532.28
#2022-03-07|1507.83
#2022-03-08|1489.81
#2022-03-09|1527.46
#2022-03-10|1528.45
#2022-03-11|1536.59
#2022-03-14|1531.90
#2022-03-15|1529.38
#2022-03-16|1559.92
#2022-03-17|1582.80
#2022-03-18|1586.06
#2022-03-21|1597.65
#2022-03-22|1602.91
#2022-03-23|1577.53
#2022-03-24|1582.73
#2022-03-25|1592.31
#2022-03-28|1585.47
#2022-03-29|1596.22
#2022-03-30|1599.16
#2022-03-31|1570.52
#2022-04-01|1569.24
#2022-04-04|1582.69
#2022-04-05|1584.60
#2022-04-06|1562.00
#2022-04-07|1533.69
#2022-04-08|1538.86
#2022-04-11|1532.50
#2022-04-12|1515.55
#2022-04-13|1510.87
#2022-04-14|1514.84
#2022-04-15|1514.84
#2022-04-18|1509.49
#2022-04-19|1523.66
#2022-04-20|1547.18
#2022-04-21|1539.10
#2022-04-22|1474.94
#2022-04-25|1462.73
#2022-04-26|1431.58
#2022-04-27|1420.28
#2022-04-28|1446.03
#2022-04-29|1432.90
#2022-05-02|1417.04
#2022-05-03|1433.77
#2022-05-04|1450.03
#2022-05-05|1424.45
#2022-05-06|1411.14
#2022-05-09|1383.68
#2022-05-10|1372.54
#2022-05-11|1376.98
#2022-05-12|1347.15
#2022-05-13|1374.29
#2022-05-16|1381.84
#2022-05-17|1409.69
#2022-05-18|1385.44
#2022-05-19|1382.64
#2022-05-20|1384.77
#2022-05-23|1389.76
#2022-05-24|1393.78
#2022-05-25|1406.38
#2022-05-26|1422.91
#2022-05-27|1447.03
#2022-05-30|1470.28
#2022-05-31|1466.16
#2022-06-01|1463.09
#2022-06-02|1480.26
#2022-06-03|1466.29
#2022-06-06|1475.69
#2022-06-07|1479.45
#2022-06-08|1467.90
#2022-06-09|1440.19
#2022-06-10|1393.12
#2022-06-13|1358.36
#2022-06-14|1345.78
#2022-06-15|1350.13
#2022-06-16|1310.54
#2022-06-17|1301.61
#2022-06-20|1326.25
#2022-06-21|1335.53
#2022-06-22|1317.71
#2022-06-23|1294.07
#2022-06-24|1310.54
#2022-06-27|1323.71
#2022-06-28|1322.59
#2022-06-29|1322.95
#2022-06-30|1314.23
#2022-07-01|1311.89
#2022-07-04|1317.94
#2022-07-05|1297.73
#2022-07-06|1295.25
#2022-07-07|1321.07
#2022-07-08|1326.95
#2022-07-11|1311.62
#2022-07-12|1307.43
#2022-07-13|1297.01
#2022-07-14|1238.50
#2022-07-15|1259.13
#2022-07-18|1282.92
#2022-07-19|1312.96
#2022-07-20|1321.66
#2022-07-21|1323.78
#2022-07-22|1326.42
#2022-07-25|1328.94
#2022-07-26|1317.36
#2022-07-27|1329.70
#2022-07-28|1342.19
#2022-07-29|1360.74
#2022-08-01|1360.53
#2022-08-02|1345.33
#2022-08-03|1358.23
#2022-08-04|1363.37
#2022-08-05|1359.22
#2022-08-08|1362.99
#2022-08-09|1354.43
#2022-08-10|1393.91
#2022-08-11|1404.03
#2022-08-12|1412.27
#2022-08-15|1405.37
#2022-08-16|1419.92
#2022-08-17|1412.07
#2022-08-18|1414.89
#2022-08-19|1396.01
#2022-08-22|1373.08
#2022-08-23|1367.62
#2022-08-24|1350.97
#2022-08-25|1367.93
#2022-08-26|1347.92
#2022-08-29|1337.42
#2022-08-30|1314.83
#2022-08-31|1301.43
#2022-09-01|1285.41
#2022-09-02|1302.51
#2022-09-05|1297.01
#2022-09-06|1288.44
#2022-09-07|1296.47
#2022-09-08|1322.60
#2022-09-09|1353.11
#2022-09-12|1375.24
#2022-09-13|1336.61
#2022-09-14|1335.09
#2022-09-15|1330.22
#2022-09-16|1313.47
#2022-09-19|1322.12
#2022-09-20|1304.86
#2022-09-21|1284.22
#2022-09-22|1265.16
#2022-09-23|1232.89
#2022-09-26|1221.95
#2022-09-27|1205.60
#2022-09-28|1225.22
#2022-09-29|1209.71
#2022-09-30|1207.12
#2022-10-03|1230.61
#2022-10-04|1269.86
#2022-10-05|1250.99
#2022-10-06|1215.66
#2022-10-07|1189.68
#2022-10-10|1184.10
#2022-10-11|1150.69
#2022-10-12|1156.06
#2022-10-13|1178.96
#2022-10-14|1175.82
#2022-10-17|1206.22
#2022-10-18|1216.16
#2022-10-19|1197.81
#2022-10-20|1192.60
#2022-10-21|1201.97
#2022-10-24|1209.97
#2022-10-25|1228.92
#2022-10-26|1237.62
#2022-10-27|1247.81
#2022-10-28|1251.77
#2022-10-31|1243.46
#2022-11-01|1245.81
#2022-11-02|1236.80
#2022-11-03|1223.15
#2022-11-04|1263.39
#2022-11-07|1274.44
#2022-11-08|1284.01
#2022-11-09|1262.83
#2022-11-10|1319.71
#2022-11-11|1335.70
#2022-11-14|1326.95
#2022-11-15|1327.58
#2022-11-16|1324.43
#2022-11-17|1320.58
#2022-11-18|1323.72
#2022-11-21|1314.35
#2022-11-22|1335.66
#2022-11-23|1343.62
#2022-11-24|1351.61
#2022-11-25|1351.30
#2022-11-28|1331.72
#2022-11-29|1317.57
#2022-11-30|1329.42
#2022-12-01|1344.07
#2022-12-02|1334.63
#2022-12-05|1318.47
#2022-12-06|1293.24
#2022-12-07|1292.13
#2022-12-08|1291.60
#2022-12-09|1290.60
#2022-12-12|1284.87
#2022-12-13|1279.51
#2022-12-14|1266.84
#2022-12-15|1250.10
#2022-12-16|1237.64
#2022-12-19|1226.48
#2022-12-20|1241.71
#2022-12-21|1254.05
#2022-12-22|1242.15
#2022-12-23|1255.42
#2022-12-26|1255.42
#2022-12-27|1263.56
#2022-12-28|1243.03
#2022-12-29|1260.67
#2022-12-30|1251.42
#2023-01-02|1251.42
#2023-01-03|1249.86
#2023-01-04|1276.86
#2023-01-05|1259.74
#2023-01-06|1283.73
#2023-01-09|1297.43
#2023-01-10|1294.58
#2023-01-11|1305.18
#2023-01-12|1319.63
#2023-01-13|1330.59
#2023-01-16|1334.94
#2023-01-17|1340.48
#2023-01-18|1330.97
#2023-01-19|1317.91
#2023-01-20|1333.23
#2023-01-23|1344.59
#2023-01-24|1348.04
#2023-01-25|1343.90
#2023-01-26|1362.12
#2023-01-27|1362.84
#2023-01-30|1357.50
#2023-01-31|1370.69
#2023-02-01|1373.91
#2023-02-02|1384.35
#2023-02-03|1382.64
#2023-02-06|1364.65
#2023-02-07|1375.64
#2023-02-08|1378.30
#2023-02-09|1378.63
#2023-02-10|1383.57
#2023-02-13|1393.02
#2023-02-14|1390.24
#2023-02-15|1383.36
#2023-02-16|1380.32
#2023-02-17|1380.02
#2023-02-20|1383.77
#2023-02-21|1360.82
#2023-02-22|1349.17
#2023-02-23|1340.45
#2023-02-24|1338.87
#2023-02-27|1346.50
#2023-02-28|1336.30
#2023-03-01|1331.05
#2023-03-02|1327.75
#2023-03-03|1338.10
#2023-03-06|1339.05
#2023-03-07|1312.60
#2023-03-08|1307.07
#2023-03-09|1286.71
#2023-03-10|1256.94
#2023-03-13|1239.66
#2023-03-14|1251.20
#2023-03-15|1217.03
#2023-03-16|1227.59
#2023-03-17|1206.71
#2023-03-20|1219.71
#2023-03-21|1230.48
#2023-03-22|1221.25
#2023-03-23|1219.11
#2023-03-24|1211.73
#2023-03-27|1225.29
#2023-03-28|1230.81
#2023-03-29|1247.33
#2023-03-30|1257.64
#2023-03-31|1268.23
#2023-04-03|1283.49
#2023-04-04|1275.39
#2023-04-05|1266.01
#2023-04-06|1267.70
#2023-04-07|1267.70
#2023-04-10|1265.90
#2023-04-11|1278.27
#2023-04-12|1282.11
#2023-04-13|1295.55
#2023-04-14|1299.01
#2023-04-17|1301.91
#2023-04-18|1313.94
#2023-04-19|1314.16
#2023-04-20|1312.56
#2023-04-21|1306.48
#2023-04-24|1299.29
#2023-04-25|1270.81
#2023-04-26|1270.79
#2023-04-27|1287.54
#2023-04-28|1298.27
#2023-05-01|1298.90
#2023-05-02|1267.81
#2023-05-03|1264.61
#2023-05-04|1249.49
#2023-05-05|1284.21
#2023-05-08|1293.94
#2023-05-09|1283.35
#2023-05-10|1281.86
#2023-05-11|1276.49
#2023-05-12|1269.51
#2023-05-15|1283.47
#2023-05-16|1270.33
#2023-05-17|1277.79
#2023-05-18|1276.88
#2023-05-19|1272.59
#2023-05-22|1272.07
#2023-05-23|1270.56
#2023-05-24|1239.55
#2023-05-25|1228.85
#2023-05-26|1240.92
#2023-05-29|1249.89
#2023-05-30|1235.14
#2023-05-31|1223.63
#2023-06-01|1229.87
#2023-06-02|1261.20
#2023-06-05|1249.84
#2023-06-06|1263.09
#2023-06-07|1266.37
#2023-06-08|1265.26
#2023-06-09|1269.31
#2023-06-12|1265.73
#2023-06-13|1284.52
#2023-06-14|1289.81
#2023-06-15|1298.61
#2023-06-16|1302.23
#2023-06-19|1297.54
#2023-06-20|1283.71
#2023-06-21|1283.38
#2023-06-22|1273.15
#2023-06-23|1258.95
#2023-06-26|1276.36
#2023-06-27|1290.15
#2023-06-28|1282.83
#2023-06-29|1291.73
#2023-06-30|1307.73
#2023-07-03|1307.58
#2023-07-04|1310.65
#2023-07-05|1303.61
#2023-07-06|1275.56
#2023-07-07|1280.92
#2023-07-10|1279.53
#2023-07-11|1282.72
#2023-07-12|1300.59
#2023-07-13|1320.74
#2023-07-14|1320.76
#2023-07-17|1327.07
#2023-07-18|1336.25
#2023-07-19|1346.51
#2023-07-20|1346.72
#2023-07-21|1349.67
#2023-07-24|1354.54
#2023-07-25|1343.25
#2023-07-26|1343.75
#2023-07-27|1342.54
#2023-07-28|1342.06
#2023-07-31|1353.31
#2023-08-01|1334.16
#2023-08-02|1314.39
#2023-08-03|1301.80
#2023-08-04|1313.76
#2023-08-07|1312.19
#2023-08-08|1296.35
#2023-08-09|1299.22
#2023-08-10|1313.62
#2023-08-11|1313.94
#2023-08-14|1304.42
#2023-08-15|1277.90
#2023-08-16|1271.44
#2023-08-17|1261.09
#2023-08-18|1251.33
#2023-08-21|1246.53
#2023-08-22|1231.26
#2023-08-23|1243.33
#2023-08-24|1241.01
#2023-08-25|1229.55
#2023-08-28|1246.92
#2023-08-29|1261.11
#2023-08-30|1268.69
#2023-08-31|1259.43
#2023-09-01|1269.86
#2023-09-04|1268.13
#2023-09-05|1255.48
#2023-09-06|1244.55
#2023-09-07|1238.10
#2023-09-08|1240.15
#2023-09-11|1256.66
#2023-09-12|1261.40
#2023-09-13|1273.20
#2023-09-14|1290.73
#2023-09-15|1296.79
#2023-09-18|1294.91
#2023-09-19|1291.19
#2023-09-20|1292.44
#2023-09-21|1259.66
#2023-09-22|1259.31
#2023-09-25|1254.90
#2023-09-26|1240.44
#2023-09-27|1223.17
#2023-09-28|1237.94
#2023-09-29|1229.04
#2023-10-02|1194.16
#2023-10-03|1172.46
#2023-10-04|1175.84
#2023-10-05|1185.05
#2023-10-06|1191.22
#2023-10-09|1198.65
#2023-10-10|1211.43
#2023-10-11|1227.18
#2023-10-12|1210.66
#2023-10-13|1200.80
#2023-10-16|1216.20
#2023-10-17|1217.14
#2023-10-18|1190.58
#2023-10-19|1175.18
#2023-10-20|1155.06
#2023-10-23|1155.14
#2023-10-24|1143.48
#2023-10-25|1133.79
#2023-10-26|1137.91
#2023-10-27|1116.66
#2023-10-30|1134.35
#2023-10-31|1132.60
#2023-11-01|1144.28
#2023-11-02|1185.88
#2023-11-03|1211.94
#2023-11-06|1209.65
#2023-11-07|1195.19
#2023-11-08|1193.39
#2023-11-09|1204.35
#2023-11-10|1199.75
#2023-11-13|1206.75
#2023-11-14|1239.43
#2023-11-15|1250.43
#2023-11-16|1243.75
#2023-11-17|1251.89
#2023-11-20|1257.61
#2023-11-21|1250.16
#2023-11-22|1243.49
#2023-11-23|1246.93
#2023-11-24|1256.43
#2023-11-27|1249.15
#2023-11-28|1244.18
#2023-11-29|1258.17
#2023-11-30|1274.98
#2023-12-01|1287.12
#2023-12-04|1287.14
#2023-12-05|1286.86
#2023-12-06|1286.53
#2023-12-07|1283.50
#2023-12-08|1293.24
#2023-12-11|1302.44
#2023-12-12|1299.19
#2023-12-13|1325.72
#2023-12-14|1355.68
#2023-12-15|1348.71
#2023-12-18|1352.06
#2023-12-19|1374.38
#2023-12-20|1365.42
#2023-12-21|1377.54
#2023-12-22|1389.61
#2023-12-25|1389.61
#2023-12-26|1396.24
#2023-12-27|1405.12
#2023-12-28|1404.67
#2023-12-29|1408.69
#2024-01-01|1408.69
#2024-01-02|1386.23
#2024-01-03|1372.85
#2024-01-04|1378.57
#2024-01-05|1388.88
#2024-01-08|1395.11
#2024-01-09|1376.49
#2024-01-10|1373.66
#2024-01-11|1356.02
#2024-01-12|1356.22
#2024-01-15|1355.94
#2024-01-16|1349.92
#2024-01-17|1334.45
#2024-01-18|1340.47
#2024-01-19|1361.77
#2024-01-22|1368.30
#2024-01-23|1365.37
#2024-01-24|1369.93
#2024-01-25|1372.64
#2024-01-26|1379.14
#2024-01-29|1382.17
#2024-01-30|1387.14
#2024-01-31|1378.55
#2024-02-01|1370.51
#2024-02-02|1365.87
#2024-02-05|1348.02
#2024-02-06|1356.55
#2024-02-07|1360.07
#2024-02-08|1354.91
#2024-02-09|1365.82
#2024-02-12|1372.75
#2024-02-13|1336.90
#2024-02-14|1359.97
#2024-02-15|1387.45
#2024-02-16|1390.43
#2024-02-19|1389.29
#2024-02-20|1390.72
#2024-02-21|1380.85
#2024-02-22|1395.32
#2024-02-23|1403.48
#2024-02-26|1393.21
#2024-02-27|1387.04
#2024-02-28|1378.69
#2024-02-29|1388.50
#2024-03-01|1395.36
#2024-03-04|1394.68
#2024-03-05|1398.99
#2024-03-06|1408.17
#2024-03-07|1419.85
#2024-03-08|1419.85
#2024-03-11|1421.23
#2024-03-12|1423.35
#2024-03-13|1429.61
#2024-03-14|1413.95
#2024-03-15|1412.52
#2024-03-18|1408.81
#2024-03-19|1409.01
#2024-03-20|1420.62
#2024-03-21|1431.91
#2024-03-22|1417.37
#2024-03-25|1415.62
#2024-03-26|1415.53
#2024-03-27|1424.60
#2024-03-28|1434.65
#2024-03-29|1434.65
#2024-04-01|1422.34
#2024-04-02|1406.76
#2024-04-03|1416.02
#2024-04-04|1417.44
#2024-04-05|1415.86
#2024-04-08|1422.49
#2024-04-09|1423.43
#2024-04-10|1393.11
#2024-04-11|1383.97
#2024-04-12|1367.64
#2024-04-15|1358.47
#2024-04-16|1342.59
#2024-04-17|1346.00
#2024-04-18|1353.25
#2024-04-19|1364.42
#2024-04-22|1373.68
#2024-04-23|1384.85
#2024-04-24|1371.75
#2024-04-25|1368.15
#2024-04-26|1377.02
#2024-04-29|1379.97
#2024-04-30|1364.08
#2024-05-01|1368.58
#2024-05-02|1380.29
#2024-05-03|1389.76
#2024-05-06|1407.98
#2024-05-07|1404.84
#2024-05-08|1412.23
#2024-05-09|1423.43
#2024-05-10|1426.37
#2024-05-13|1427.23
#2024-05-14|1429.56
#2024-05-15|1435.39
#2024-05-16|1439.30
#2024-05-17|1447.76
#2024-05-20|1447.76
#2024-05-21|1441.32
#2024-05-22|1432.84
#2024-05-23|1424.43
#2024-05-24|1438.64
#2024-05-27|1442.33
#2024-05-28|1426.62
#2024-05-29|1385.13
#2024-05-30|1414.27
#2024-05-31|1428.56
#2024-06-03|1423.66
#2024-06-04|1415.16
#2024-06-05|1415.13
#2024-06-06|1411.96
#2024-06-07|1403.65
#2024-06-10|1399.06
#2024-06-11|1384.46
#2024-06-12|1397.24
#2024-06-13|1372.92
#2024-06-14|1366.21
#2024-06-17|1363.49
#2024-06-18|1371.33
#2024-06-19|1365.97
#2024-06-20|1363.66
#2024-06-21|1364.06
#2024-06-24|1390.20
#2024-06-25|1389.58
#2024-06-26|1381.35
#2024-06-27|1390.68
#2024-06-28|1390.06
#2024-07-01|1385.20
#2024-07-02|1396.96
#2024-07-03|1418.01
#2024-07-04|1418.54
#2024-07-05|1402.34
#2024-07-08|1411.72
#2024-07-09|1414.00
#2024-07-10|1429.46
#2024-07-11|1438.46
#2024-07-12|1447.85
#2024-07-15|1450.74
#2024-07-16|1457.27
#2024-07-17|1457.70
#2024-07-18|1454.93
#2024-07-19|1445.24
#2024-07-22|1455.30
#2024-07-23|1450.69
#2024-07-24|1438.68
#2024-07-25|1439.10
#2024-07-26|1450.58
#2024-07-29|1447.90
#2024-07-30|1453.89
#2024-07-31|1467.52
#2024-08-01|1441.05
#2024-08-02|1404.77
#2024-08-05|1406.50
#2024-08-06|1395.70
#2024-08-07|1387.31
#2024-08-08|1405.72
#2024-08-09|1418.93
#2024-08-12|1410.69
#2024-08-13|1430.67
#2024-08-14|1447.99
#2024-08-15|1458.25
#2024-08-16|1464.20
#2024-08-19|1476.02
#2024-08-20|1476.06
#2024-08-21|1483.99
#2024-08-22|1482.84
#2024-08-23|1509.54
#2024-08-26|1516.82
#2024-08-27|1519.04
#2024-08-28|1521.93
#2024-08-29|1529.37
#2024-08-30|1543.93
#2024-09-02|1541.98
#2024-09-03|1527.90
#2024-09-04|1537.92
#2024-09-05|1539.02
#2024-09-06|1529.62
#2024-09-09|1548.94
#2024-09-10|1548.49
#2024-09-11|1560.96
#2024-09-12|1573.03
#2024-09-13|1579.24
#2024-09-16|1588.61
#2024-09-17|1588.29
#2024-09-18|1583.55
#2024-09-19|1606.90
#2024-09-20|1607.04
#2024-09-23|1614.34
#2024-09-24|1613.67
#2024-09-25|1616.64
#2024-09-26|1628.90
#2024-09-27|1625.13
#2024-09-30|1625.36
#2024-10-01|1622.07
#2024-10-02|1619.67
#2024-10-03|1608.86
#2024-10-04|1617.65
#2024-10-07|1607.49
#2024-10-08|1601.23
#2024-10-09|1605.64
#2024-10-10|1590.99
#2024-10-11|1601.25
#2024-10-14|1599.39
#2024-10-15|1603.99
#2024-10-16|1618.13
#2024-10-17|1626.66
#2024-10-18|1628.34
#2024-10-21|1615.82
#2024-10-22|1612.96
#2024-10-23|1609.16
#2024-10-24|1610.04
#2024-10-25|1599.57
#2024-10-28|1610.87
#2024-10-29|1606.78
#2024-10-30|1604.08
#2024-10-31|1577.84
#2024-11-01|1593.47
#2024-11-04|1599.02
#2024-11-05|1617.76
#2024-11-06|1634.66
#2024-11-07|1650.42
#2024-11-08|1645.80
#2024-11-11|1657.07
#2024-11-12|1652.85
#2024-11-13|1648.26
#2024-11-14|1651.65
#2024-11-15|1633.97
#2024-11-18|1636.08
#2024-11-19|1647.56
#2024-11-20|1644.63
#2024-11-21|1668.41
#2024-11-22|1668.26
#2024-11-25|1666.66
#2024-11-26|1667.25
#2024-11-27|1677.85
#2024-11-28|1678.90
#2024-11-29|1685.34
#2024-12-02|1678.14
#2024-12-03|1672.56
#2024-12-04|1676.26
#2024-12-05|1684.51
#2024-12-06|1679.77
#2024-12-09|1677.18
#2024-12-10|1667.80
#2024-12-11|1677.23
#2024-12-12|1660.62
#2024-12-13|1651.80
#2024-12-16|1653.98
#2024-12-17|1639.94
#2024-12-18|1605.63
#2024-12-19|1597.60
#2024-12-20|1605.82
#2024-12-23|1609.44
#2024-12-24|1616.82
#2024-12-25|1616.82
#2024-12-26|1613.34
#2024-12-27|1614.35
#2024-12-30|1609.62
#2024-12-31|1612.22
#2025-01-01|1612.22
#2025-01-02|1603.99
#2025-01-03|1613.20
#2025-01-06|1613.55
#2025-01-07|1610.34
#2025-01-08|1615.09
#2025-01-09|1613.99
#2025-01-10|1580.27
#2025-01-13|1571.99
#2025-01-14|1584.26
#2025-01-15|1605.96
#2025-01-16|1612.33
#2025-01-17|1624.20
#2025-01-20|1627.78
#2025-01-21|1636.42
#2025-01-22|1631.17
#2025-01-23|1639.71
#2025-01-24|1651.36
#2025-01-27|1643.29
#2025-01-28|1647.35
#2025-01-29|1643.62
#2025-01-30|1659.22
#2025-01-31|1639.39
#2025-02-03|1600.47
#2025-02-04|1610.79
#2025-02-05|1626.96
#2025-02-06|1639.75
#2025-02-07|1638.41
#2025-02-10|1637.76
#2025-02-11|1634.13
#2025-02-12|1637.50
#2025-02-13|1646.98
#2025-02-14|1655.57
#2025-02-17|1653.23
#2025-02-18|1665.52
#2025-02-19|1657.67
#2025-02-20|1656.60
#2025-02-21|1638.91
#2025-02-24|1634.26
#2025-02-25|1638.36
#2025-02-26|1635.44
#2025-02-27|1614.51
#2025-02-28|1637.74
#2025-03-03|1623.75
#2025-03-04|1564.27
#2025-03-05|1586.93
#2025-03-06|1566.46
#2025-03-07|1561.79
#2025-03-10|1528.06
#2025-03-11|1504.25
#2025-03-12|1521.77
#2025-03-13|1497.35
#2025-03-14|1527.38
#2025-03-17|1553.13
#2025-03-18|1550.04
#2025-03-19|1567.59
#2025-03-20|1564.46
#2025-03-21|1559.86
#2025-03-24|1594.84
#2025-03-25|1598.20
#2025-03-26|1594.82
#2025-03-27|1583.98
#2025-03-28|1559.27
#2025-03-31|1559.87
#2025-04-01|1576.53
#2025-04-02|1598.42
#2025-04-03|1541.42
#2025-04-04|1484.95
#2025-04-07|1455.38
#2025-04-08|1445.52
#2025-04-09|1513.67
#2025-04-10|1478.09
#2025-04-11|1519.62
#2025-04-14|1548.47
#2025-04-15|1558.64
#2025-04-16|1552.69
#2025-04-17|1560.75
#2025-04-18|1560.75
#2025-04-21|1552.52
#2025-04-22|1585.13
#2025-04-23|1599.70
#2025-04-24|1611.19
#2025-04-25|1617.92
#2025-04-28|1627.31
#2025-04-29|1638.09
#2025-04-30|1647.19
#2025-05-01|1646.82
#2025-05-02|1675.36
#2025-05-05|1663.97
#2025-05-06|1662.08
#2025-05-07|1678.43
#2025-05-08|1678.49
#2025-05-09|1673.78
#2025-05-12|1685.63
#2025-05-13|1694.09
#2025-05-14|1709.23
#2025-05-15|1721.06
#2025-05-16|1728.45
#2025-05-19|1734.78
#2025-05-20|1731.16
#2025-05-21|1722.74
#2025-05-22|1728.55
#2025-05-23|1738.76
#2025-05-26|1753.18
#2025-05-27|1765.74
#2025-05-28|1758.41
#2025-05-29|1748.64
#2025-05-30|1759.39
#2025-06-02|1765.08
#2025-06-03|1767.76
#2025-06-04|1768.59
#2025-06-05|1771.36
#2025-06-06|1779.07
#2025-06-09|1768.31
#2025-06-10|1773.10
#2025-06-11|1768.66
#2025-06-12|1782.89
#2025-06-13|1765.97
#2025-06-16|1782.07
#2025-06-17|1773.17
#2025-06-18|1771.79
#2025-06-19|1763.19
#2025-06-20|1765.35
#2025-06-23|1773.87
#2025-06-24|1799.27
#2025-06-25|1783.50
#2025-06-26|1810.21
#2025-06-27|1812.87
#2025-06-30|1823.59
#2025-07-01|1822.19
#2025-07-02|1817.70
#2025-07-03|1842.98
#2025-07-04|1838.83
#2025-07-07|1826.91
#2025-07-08|1819.65
#2025-07-09|1822.82
#2025-07-10|1835.63
#2025-07-11|1823.85
#2025-07-14|1837.29
#2025-07-15|1822.28
#2025-07-16|1840.44
#2025-07-17|1861.10
#2025-07-18|1860.91
#2025-07-21|1855.75
#2025-07-22|1864.29
#2025-07-23|1881.73
#2025-07-24|1880.07
#2025-07-25|1877.33
#2025-07-28|1868.13
#2025-07-29|1859.20
#2025-07-30|1845.57
#2025-07-31|1835.89
#2025-08-01|1819.82
#2025-08-04|1822.07
#2025-08-05|1842.98
#2025-08-06|1851.71
#2025-08-07|1833.05
#2025-08-08|1831.45
#2025-08-11|1827.75
#2025-08-12|1843.96
#2025-08-13|1856.49
#2025-08-14|1858.65
#2025-08-15|1854.04
#2025-08-18|1850.62
#2025-08-19|1842.88
#2025-08-20|1840.29
#2025-08-21|1839.50
#2025-08-22|1865.55
#2025-08-25|1849.53
#2025-08-26|1871.61
#2025-08-27|1889.54
#2025-08-28|1896.26
#2025-08-29|1904.53
#2025-09-01|1901.83
#2025-09-02|1895.92
#2025-09-03|1904.79
#2025-09-04|1912.10
#2025-09-05|1907.53
#2025-09-08|1903.25
#2025-09-09|1909.29
#2025-09-10|1910.56
#2025-09-11|1930.50
#2025-09-12|1920.79
#2025-09-15|1936.08
#2025-09-16|1944.47
#2025-09-17|1944.89
#2025-09-18|1949.71
#2025-09-19|1970.02
#2025-09-22|1977.17
#2025-09-23|1968.23
#2025-09-24|1942.59
#2025-09-25|1933.98
#2025-09-26|1934.61
#2025-09-29|1943.65
#2025-09-30|1944.49
#2025-10-01|1940.13
#2025-10-02|1939.79
#2025-10-03|1956.22
#2025-10-06|1956.49
#2025-10-07|1949.37
#2025-10-08|1945.01
#2025-10-09|1939.85
#2025-10-10|1907.75
#2025-10-13|1903.05
#2025-10-14|1939.28
#2025-10-15|1946.14
#2025-10-16|1909.71
#2025-10-17|1904.83
#2025-10-20|1923.24
#2025-10-21|1923.79
#2025-10-22|1926.78
#2025-10-23|1935.96
#2025-10-24|1944.14
#2025-10-27|1960.23
#2025-10-28|1976.85
#2025-10-29|1956.68
#2025-10-30|1939.63
#2025-10-31|1948.24
#2025-11-03|1941.45
#2025-11-04|1938.61
#2025-11-05|1938.25
#2025-11-06|1931.58
#2025-11-07|1937.31
#2025-11-10|1956.28
#2025-11-11|1963.29
#2025-11-12|1994.08
#2025-11-13|1954.90
#2025-11-14|1954.48
#2025-11-17|1944.84
#2025-11-18|1946.34
#2025-11-19|1947.19
#2025-11-20|1938.58
#2025-11-21|1954.23
#2025-11-24|1966.28
#2025-11-25|1989.25
#2025-11-26|2003.07
#2025-11-27|2007.20
#2025-11-28|2027.93
#2025-12-01|2003.11
#2025-12-02|2014.31
#2025-12-03|2023.19
#2025-12-04|2051.98
#2025-12-05|2066.25
#2025-12-08|2070.27
#2025-12-09|2081.59
#2025-12-10|2102.90
#2025-12-11|2121.12
#2025-12-12|2107.07
#2025-12-15|2118.15
#2025-12-16|2111.62
#2025-12-17|2087.94
#2025-12-18|2109.31
#2025-12-19|2120.56
#2025-12-22|2136.46
#2025-12-23|2143.98
#2025-12-24|2153.24
#2025-12-25|2153.24
#2025-12-26|2154.82
#2025-12-29|2158.94
#2025-12-30|2150.32
#2025-12-31|2138.52
#2026-01-01|2138.52
#2026-01-02|2151.46
#2026-01-05|2184.18
#2026-01-06|2167.44
#2026-01-07|2141.75
#2026-01-08|2144.88
#2026-01-09|2146.99
#2026-01-12|2149.04
#2026-01-13|2128.64
#2026-01-14|2130.86
#2026-01-15|2140.40
#2026-01-16|2136.23
#2026-01-19|2132.17
#2026-01-20|2102.07
#2026-01-21|2122.23
#2026-01-22|2125.75
#2026-01-23|2130.16
#2026-01-26|2129.11
#2026-01-27|2135.74