Table Data - NASDAQ Canada Financials Large Mid Cap NTR Index
| Title | NASDAQ Canada Financials Large Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQCA30LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-11 |
| Last Updated | 2025-12-11 10:41 PM CST |
| Notes | For more information about this series, see: NQCA30LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 221.56 |
| 2001-04-02 | 224.03 |
| 2001-04-03 | 218.48 |
| 2001-04-04 | 217.17 |
| 2001-04-05 | 218.66 |
| 2001-04-06 | 218.51 |
| 2001-04-09 | 220.52 |
| 2001-04-10 | 223.42 |
| 2001-04-11 | 219.76 |
| 2001-04-12 | 217.58 |
| 2001-04-13 | . |
| 2001-04-16 | 217.16 |
| 2001-04-17 | 218.10 |
| 2001-04-18 | 220.77 |
| 2001-04-19 | 222.19 |
| 2001-04-20 | 223.09 |
| 2001-04-23 | 220.01 |
| 2001-04-24 | 218.04 |
| 2001-04-25 | 220.01 |
| 2001-04-26 | 219.45 |
| 2001-04-27 | 219.93 |
| 2001-04-30 | 216.69 |
| 2001-05-01 | 217.23 |
| 2001-05-02 | 218.79 |
| 2001-05-03 | 218.34 |
| 2001-05-04 | 220.22 |
| 2001-05-07 | 221.04 |
| 2001-05-08 | 222.04 |
| 2001-05-09 | 224.62 |
| 2001-05-10 | 228.85 |
| 2001-05-11 | 224.04 |
| 2001-05-14 | 224.04 |
| 2001-05-15 | 225.86 |
| 2001-05-16 | 228.24 |
| 2001-05-17 | 230.16 |
| 2001-05-18 | 230.46 |
| 2001-05-21 | 230.77 |
| 2001-05-22 | 229.30 |
| 2001-05-23 | 229.62 |
| 2001-05-24 | 232.57 |
| 2001-05-25 | 232.85 |
| 2001-05-28 | . |
| 2001-05-29 | 229.97 |
| 2001-05-30 | 229.05 |
| 2001-05-31 | 233.39 |
| 2001-06-01 | 239.05 |
| 2001-06-04 | 239.75 |
| 2001-06-05 | 239.13 |
| 2001-06-06 | 240.22 |
| 2001-06-07 | 243.31 |
| 2001-06-08 | 242.88 |
| 2001-06-11 | 243.64 |
| 2001-06-12 | 243.83 |
| 2001-06-13 | 246.13 |
| 2001-06-14 | 242.72 |
| 2001-06-15 | 238.22 |
| 2001-06-18 | 237.70 |
| 2001-06-19 | 238.39 |
| 2001-06-20 | 239.67 |
| 2001-06-21 | 242.70 |
| 2001-06-22 | 243.05 |
| 2001-06-25 | 243.94 |
| 2001-06-26 | 240.13 |
| 2001-06-27 | 234.48 |
| 2001-06-28 | 236.37 |
| 2001-06-29 | 240.74 |
| 2001-07-02 | 241.11 |
| 2001-07-03 | 245.93 |
| 2001-07-04 | . |
| 2001-07-05 | 243.29 |
| 2001-07-06 | 239.51 |
| 2001-07-09 | 242.70 |
| 2001-07-10 | 241.62 |
| 2001-07-11 | 239.75 |
| 2001-07-12 | 242.55 |
| 2001-07-13 | 243.57 |
| 2001-07-16 | 242.98 |
| 2001-07-17 | 245.67 |
| 2001-07-18 | 245.19 |
| 2001-07-19 | 243.71 |
| 2001-07-20 | 244.16 |
| 2001-07-23 | 243.60 |
| 2001-07-24 | 245.91 |
| 2001-07-25 | 245.08 |
| 2001-07-26 | 242.86 |
| 2001-07-27 | 245.01 |
| 2001-07-30 | 245.26 |
| 2001-07-31 | 247.48 |
| 2001-08-01 | 247.89 |
| 2001-08-02 | 248.52 |
| 2001-08-03 | 249.36 |
| 2001-08-06 | 250.71 |
| 2001-08-07 | 252.42 |
| 2001-08-08 | 249.92 |
| 2001-08-09 | 251.48 |
| 2001-08-10 | 249.14 |
| 2001-08-13 | 249.25 |
| 2001-08-14 | 249.69 |
| 2001-08-15 | 248.52 |
| 2001-08-16 | 250.83 |
| 2001-08-17 | 246.57 |
| 2001-08-20 | 249.39 |
| 2001-08-21 | 247.04 |
| 2001-08-22 | 249.31 |
| 2001-08-23 | 250.44 |
| 2001-08-24 | 253.47 |
| 2001-08-27 | 256.97 |
| 2001-08-28 | 255.55 |
| 2001-08-29 | 251.89 |
| 2001-08-30 | 251.69 |
| 2001-08-31 | 247.88 |
| 2001-09-03 | . |
| 2001-09-04 | 250.15 |
| 2001-09-05 | 248.35 |
| 2001-09-06 | 249.24 |
| 2001-09-07 | 243.88 |
| 2001-09-10 | 245.13 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 228.95 |
| 2001-09-18 | 227.82 |
| 2001-09-19 | 222.78 |
| 2001-09-20 | 214.07 |
| 2001-09-21 | 211.51 |
| 2001-09-24 | 222.18 |
| 2001-09-25 | 225.25 |
| 2001-09-26 | 224.47 |
| 2001-09-27 | 223.76 |
| 2001-09-28 | 228.92 |
| 2001-10-01 | 229.73 |
| 2001-10-02 | 230.76 |
| 2001-10-03 | 234.34 |
| 2001-10-04 | 230.96 |
| 2001-10-05 | 229.26 |
| 2001-10-08 | 229.58 |
| 2001-10-09 | 227.66 |
| 2001-10-10 | 226.75 |
| 2001-10-11 | 228.24 |
| 2001-10-12 | 225.95 |
| 2001-10-15 | 225.16 |
| 2001-10-16 | 224.69 |
| 2001-10-17 | 223.36 |
| 2001-10-18 | 221.24 |
| 2001-10-19 | 221.43 |
| 2001-10-22 | 217.67 |
| 2001-10-23 | 217.54 |
| 2001-10-24 | 215.82 |
| 2001-10-25 | 216.47 |
| 2001-10-26 | 219.20 |
| 2001-10-29 | 215.39 |
| 2001-10-30 | 214.08 |
| 2001-10-31 | 215.76 |
| 2001-11-01 | 220.16 |
| 2001-11-02 | 222.89 |
| 2001-11-05 | 225.55 |
| 2001-11-06 | 227.58 |
| 2001-11-07 | 226.75 |
| 2001-11-08 | 226.09 |
| 2001-11-09 | 227.62 |
| 2001-11-12 | 227.54 |
| 2001-11-13 | 230.78 |
| 2001-11-14 | 232.45 |
| 2001-11-15 | 232.71 |
| 2001-11-16 | 232.25 |
| 2001-11-19 | 235.43 |
| 2001-11-20 | 232.58 |
| 2001-11-21 | 228.63 |
| 2001-11-22 | . |
| 2001-11-23 | 233.18 |
| 2001-11-26 | 234.64 |
| 2001-11-27 | 235.53 |
| 2001-11-28 | 232.76 |
| 2001-11-29 | 236.53 |
| 2001-11-30 | 237.38 |
| 2001-12-03 | 234.62 |
| 2001-12-04 | 236.63 |
| 2001-12-05 | 241.32 |
| 2001-12-06 | 239.35 |
| 2001-12-07 | 240.59 |
| 2001-12-10 | 238.83 |
| 2001-12-11 | 236.67 |
| 2001-12-12 | 240.74 |
| 2001-12-13 | 239.13 |
| 2001-12-14 | 237.15 |
| 2001-12-17 | 242.64 |
| 2001-12-18 | 244.03 |
| 2001-12-19 | 242.87 |
| 2001-12-20 | 240.09 |
| 2001-12-21 | 237.96 |
| 2001-12-24 | 235.50 |
| 2001-12-25 | . |
| 2001-12-26 | 235.44 |
| 2001-12-27 | 240.27 |
| 2001-12-28 | 239.12 |
| 2001-12-31 | 238.58 |
| 2002-01-01 | . |
| 2002-01-02 | 236.00 |
| 2002-01-03 | 239.47 |
| 2002-01-04 | 240.81 |
| 2002-01-07 | 242.04 |
| 2002-01-08 | 239.79 |
| 2002-01-09 | 239.69 |
| 2002-01-10 | 238.69 |
| 2002-01-11 | 238.07 |
| 2002-01-14 | 235.89 |
| 2002-01-15 | 237.65 |
| 2002-01-16 | 235.72 |
| 2002-01-17 | 233.59 |
| 2002-01-18 | 232.33 |
| 2002-01-21 | . |
| 2002-01-22 | 234.55 |
| 2002-01-23 | 236.91 |
| 2002-01-24 | 238.83 |
| 2002-01-25 | 236.62 |
| 2002-01-28 | 235.95 |
| 2002-01-29 | 236.37 |
| 2002-01-30 | 234.64 |
| 2002-01-31 | 236.81 |
| 2002-02-01 | 237.55 |
| 2002-02-04 | 233.87 |
| 2002-02-05 | 232.32 |
| 2002-02-06 | 230.31 |
| 2002-02-07 | 230.06 |
| 2002-02-08 | 232.19 |
| 2002-02-11 | 235.30 |
| 2002-02-12 | 233.44 |
| 2002-02-13 | 234.10 |
| 2002-02-14 | 233.61 |
| 2002-02-15 | 232.94 |
| 2002-02-18 | . |
| 2002-02-19 | 233.07 |
| 2002-02-20 | 231.82 |
| 2002-02-21 | 229.57 |
| 2002-02-22 | 230.41 |
| 2002-02-25 | 234.64 |
| 2002-02-26 | 234.37 |
| 2002-02-27 | 236.59 |
| 2002-02-28 | 239.29 |
| 2002-03-01 | 244.37 |
| 2002-03-04 | 251.48 |
| 2002-03-05 | 250.27 |
| 2002-03-06 | 253.22 |
| 2002-03-07 | 253.21 |
| 2002-03-08 | 249.96 |
| 2002-03-11 | 248.62 |
| 2002-03-12 | 247.71 |
| 2002-03-13 | 248.38 |
| 2002-03-14 | 248.01 |
| 2002-03-15 | 250.26 |
| 2002-03-18 | 250.68 |
| 2002-03-19 | 254.35 |
| 2002-03-20 | 253.52 |
| 2002-03-21 | 251.39 |
| 2002-03-22 | 252.24 |
| 2002-03-25 | 248.72 |
| 2002-03-26 | 249.69 |
| 2002-03-27 | 252.01 |
| 2002-03-28 | 253.33 |
| 2002-03-29 | . |
| 2002-04-01 | 252.08 |
| 2002-04-02 | 253.04 |
| 2002-04-03 | 253.96 |
| 2002-04-04 | 252.17 |
| 2002-04-05 | 255.93 |
| 2002-04-08 | 255.16 |
| 2002-04-09 | 254.53 |
| 2002-04-10 | 260.21 |
| 2002-04-11 | 259.14 |
| 2002-04-12 | 260.49 |
| 2002-04-15 | 259.76 |
| 2002-04-16 | 263.14 |
| 2002-04-17 | 262.30 |
| 2002-04-18 | 261.69 |
| 2002-04-19 | 267.46 |
| 2002-04-22 | 265.95 |
| 2002-04-23 | 260.94 |
| 2002-04-24 | 259.85 |
| 2002-04-25 | 258.60 |
| 2002-04-26 | 255.86 |
| 2002-04-29 | 256.04 |
| 2002-04-30 | 260.32 |
| 2002-05-01 | 261.42 |
| 2002-05-02 | 262.70 |
| 2002-05-03 | 259.88 |
| 2002-05-06 | 254.37 |
| 2002-05-07 | 254.12 |
| 2002-05-08 | 258.38 |
| 2002-05-09 | 256.79 |
| 2002-05-10 | 257.81 |
| 2002-05-13 | 259.56 |
| 2002-05-14 | 260.84 |
| 2002-05-15 | 261.05 |
| 2002-05-16 | 261.36 |
| 2002-05-17 | 259.86 |
| 2002-05-20 | 260.15 |
| 2002-05-21 | 260.04 |
| 2002-05-22 | 258.04 |
| 2002-05-23 | 262.44 |
| 2002-05-24 | 261.96 |
| 2002-05-27 | . |
| 2002-05-28 | 263.38 |
| 2002-05-29 | 262.49 |
| 2002-05-30 | 264.73 |
| 2002-05-31 | 268.53 |
| 2002-06-03 | 266.17 |
| 2002-06-04 | 265.15 |
| 2002-06-05 | 262.89 |
| 2002-06-06 | 262.25 |
| 2002-06-07 | 262.89 |
| 2002-06-10 | 262.37 |
| 2002-06-11 | 257.51 |
| 2002-06-12 | 256.67 |
| 2002-06-13 | 253.66 |
| 2002-06-14 | 249.03 |
| 2002-06-17 | 254.07 |
| 2002-06-18 | 252.46 |
| 2002-06-19 | 250.82 |
| 2002-06-20 | 250.28 |
| 2002-06-21 | 247.45 |
| 2002-06-24 | 247.75 |
| 2002-06-25 | 248.18 |
| 2002-06-26 | 245.30 |
| 2002-06-27 | 250.72 |
| 2002-06-28 | 251.94 |
| 2002-07-01 | 252.36 |
| 2002-07-02 | 245.78 |
| 2002-07-03 | 244.68 |
| 2002-07-04 | . |
| 2002-07-05 | 249.42 |
| 2002-07-08 | 250.30 |
| 2002-07-09 | 248.12 |
| 2002-07-10 | 242.71 |
| 2002-07-11 | 241.28 |
| 2002-07-12 | 237.91 |
| 2002-07-15 | 235.01 |
| 2002-07-16 | 235.11 |
| 2002-07-17 | 235.38 |
| 2002-07-18 | 235.21 |
| 2002-07-19 | 227.60 |
| 2002-07-22 | 221.22 |
| 2002-07-23 | 212.72 |
| 2002-07-24 | 221.60 |
| 2002-07-25 | 219.89 |
| 2002-07-26 | 221.66 |
| 2002-07-29 | 228.90 |
| 2002-07-30 | 228.42 |
| 2002-07-31 | 231.08 |
| 2002-08-01 | 229.53 |
| 2002-08-02 | 229.19 |
| 2002-08-05 | 228.36 |
| 2002-08-06 | 229.08 |
| 2002-08-07 | 230.59 |
| 2002-08-08 | 233.83 |
| 2002-08-09 | 236.58 |
| 2002-08-12 | 233.16 |
| 2002-08-13 | 232.27 |
| 2002-08-14 | 235.17 |
| 2002-08-15 | 234.17 |
| 2002-08-16 | 234.22 |
| 2002-08-19 | 235.96 |
| 2002-08-20 | 235.19 |
| 2002-08-21 | 236.83 |
| 2002-08-22 | 237.12 |
| 2002-08-23 | 234.97 |
| 2002-08-26 | 237.75 |
| 2002-08-27 | 235.14 |
| 2002-08-28 | 234.43 |
| 2002-08-29 | 233.74 |
| 2002-08-30 | 235.35 |
| 2002-09-02 | . |
| 2002-09-03 | 229.97 |
| 2002-09-04 | 230.97 |
| 2002-09-05 | 229.50 |
| 2002-09-06 | 228.99 |
| 2002-09-09 | 230.98 |
| 2002-09-10 | 229.52 |
| 2002-09-11 | 231.83 |
| 2002-09-12 | 227.13 |
| 2002-09-13 | 226.94 |
| 2002-09-16 | 227.94 |
| 2002-09-17 | 224.57 |
| 2002-09-18 | 219.35 |
| 2002-09-19 | 214.90 |
| 2002-09-20 | 214.79 |
| 2002-09-23 | 208.97 |
| 2002-09-24 | 208.67 |
| 2002-09-25 | 213.02 |
| 2002-09-26 | 216.91 |
| 2002-09-27 | 213.18 |
| 2002-09-30 | 215.92 |
| 2002-10-01 | 217.30 |
| 2002-10-02 | 211.40 |
| 2002-10-03 | 205.45 |
| 2002-10-04 | 202.27 |
| 2002-10-07 | 199.11 |
| 2002-10-08 | 204.33 |
| 2002-10-09 | 199.67 |
| 2002-10-10 | 206.78 |
| 2002-10-11 | 213.82 |
| 2002-10-14 | 214.24 |
| 2002-10-15 | 225.01 |
| 2002-10-16 | 223.64 |
| 2002-10-17 | 231.04 |
| 2002-10-18 | 234.08 |
| 2002-10-21 | 236.06 |
| 2002-10-22 | 230.85 |
| 2002-10-23 | 233.30 |
| 2002-10-24 | 234.08 |
| 2002-10-25 | 233.76 |
| 2002-10-28 | 233.61 |
| 2002-10-29 | 227.35 |
| 2002-10-30 | 226.35 |
| 2002-10-31 | 221.15 |
| 2002-11-01 | 224.85 |
| 2002-11-04 | 231.89 |
| 2002-11-05 | 229.47 |
| 2002-11-06 | 229.39 |
| 2002-11-07 | 227.59 |
| 2002-11-08 | 225.83 |
| 2002-11-11 | 222.54 |
| 2002-11-12 | 222.63 |
| 2002-11-13 | 222.26 |
| 2002-11-14 | 226.09 |
| 2002-11-15 | 228.10 |
| 2002-11-18 | 227.80 |
| 2002-11-19 | 228.35 |
| 2002-11-20 | 231.28 |
| 2002-11-21 | 235.53 |
| 2002-11-22 | 237.46 |
| 2002-11-25 | 240.57 |
| 2002-11-26 | 235.88 |
| 2002-11-27 | 239.28 |
| 2002-11-28 | . |
| 2002-11-29 | 238.49 |
| 2002-12-02 | 242.03 |
| 2002-12-03 | 241.32 |
| 2002-12-04 | 240.81 |
| 2002-12-05 | 237.44 |
| 2002-12-06 | 238.59 |
| 2002-12-09 | 236.87 |
| 2002-12-10 | 241.16 |
| 2002-12-11 | 241.24 |
| 2002-12-12 | 243.43 |
| 2002-12-13 | 243.05 |
| 2002-12-16 | 245.39 |
| 2002-12-17 | 243.00 |
| 2002-12-18 | 241.15 |
| 2002-12-19 | 240.18 |
| 2002-12-20 | 239.17 |
| 2002-12-23 | 243.45 |
| 2002-12-24 | 243.68 |
| 2002-12-25 | . |
| 2002-12-26 | 243.12 |
| 2002-12-27 | 239.06 |
| 2002-12-30 | 238.44 |
| 2002-12-31 | 237.41 |
| 2003-01-01 | . |
| 2003-01-02 | 242.31 |
| 2003-01-03 | 245.65 |
| 2003-01-06 | 249.95 |
| 2003-01-07 | 249.48 |
| 2003-01-08 | 244.34 |
| 2003-01-09 | 246.49 |
| 2003-01-10 | 248.82 |
| 2003-01-13 | 251.01 |
| 2003-01-14 | 251.40 |
| 2003-01-15 | 250.77 |
| 2003-01-16 | 251.42 |
| 2003-01-17 | 249.90 |
| 2003-01-20 | . |
| 2003-01-21 | 247.15 |
| 2003-01-22 | 248.71 |
| 2003-01-23 | 249.70 |
| 2003-01-24 | 246.09 |
| 2003-01-27 | 241.59 |
| 2003-01-28 | 240.32 |
| 2003-01-29 | 242.48 |
| 2003-01-30 | 240.57 |
| 2003-01-31 | 241.67 |
| 2003-02-03 | 245.66 |
| 2003-02-04 | 244.51 |
| 2003-02-05 | 243.08 |
| 2003-02-06 | 241.22 |
| 2003-02-07 | 240.22 |
| 2003-02-10 | 237.08 |
| 2003-02-11 | 237.77 |
| 2003-02-12 | 238.92 |
| 2003-02-13 | 240.58 |
| 2003-02-14 | 243.39 |
| 2003-02-17 | . |
| 2003-02-18 | 249.77 |
| 2003-02-19 | 248.41 |
| 2003-02-20 | 250.32 |
| 2003-02-21 | 250.96 |
| 2003-02-24 | 249.59 |
| 2003-02-25 | 252.00 |
| 2003-02-26 | 250.96 |
| 2003-02-27 | 256.37 |
| 2003-02-28 | 255.94 |
| 2003-03-03 | 253.70 |
| 2003-03-04 | 253.18 |
| 2003-03-05 | 253.29 |
| 2003-03-06 | 250.46 |
| 2003-03-07 | 255.14 |
| 2003-03-10 | 251.28 |
| 2003-03-11 | 250.70 |
| 2003-03-12 | 247.11 |
| 2003-03-13 | 249.11 |
| 2003-03-14 | 249.90 |
| 2003-03-17 | 256.75 |
| 2003-03-18 | 257.10 |
| 2003-03-19 | 258.81 |
| 2003-03-20 | 260.95 |
| 2003-03-21 | 261.80 |
| 2003-03-24 | 257.68 |
| 2003-03-25 | 258.52 |
| 2003-03-26 | 258.30 |
| 2003-03-27 | 258.87 |
| 2003-03-28 | 258.67 |
| 2003-03-31 | 255.04 |
| 2003-04-01 | 255.46 |
| 2003-04-02 | 257.78 |
| 2003-04-03 | 257.35 |
| 2003-04-04 | 257.47 |
| 2003-04-07 | 258.36 |
| 2003-04-08 | 261.81 |
| 2003-04-09 | 262.13 |
| 2003-04-10 | 265.66 |
| 2003-04-11 | 267.22 |
| 2003-04-14 | 269.02 |
| 2003-04-15 | 270.06 |
| 2003-04-16 | 268.73 |
| 2003-04-17 | 270.19 |
| 2003-04-18 | . |
| 2003-04-21 | 269.98 |
| 2003-04-22 | 272.85 |
| 2003-04-23 | 273.45 |
| 2003-04-24 | 270.23 |
| 2003-04-25 | 268.48 |
| 2003-04-28 | 270.65 |
| 2003-04-29 | 271.61 |
| 2003-04-30 | 275.67 |
| 2003-05-01 | 276.80 |
| 2003-05-02 | 276.29 |
| 2003-05-05 | 279.23 |
| 2003-05-06 | 282.24 |
| 2003-05-07 | 281.06 |
| 2003-05-08 | 281.56 |
| 2003-05-09 | 283.82 |
| 2003-05-12 | 288.40 |
| 2003-05-13 | 287.72 |
| 2003-05-14 | 292.32 |
| 2003-05-15 | 294.04 |
| 2003-05-16 | 295.95 |
| 2003-05-19 | 297.52 |
| 2003-05-20 | 300.52 |
| 2003-05-21 | 299.30 |
| 2003-05-22 | 294.88 |
| 2003-05-23 | 290.74 |
| 2003-05-26 | . |
| 2003-05-27 | 293.76 |
| 2003-05-28 | 291.18 |
| 2003-05-29 | 293.32 |
| 2003-05-30 | 291.27 |
| 2003-06-02 | 295.24 |
| 2003-06-03 | 292.85 |
| 2003-06-04 | 300.60 |
| 2003-06-05 | 305.37 |
| 2003-06-06 | 303.22 |
| 2003-06-09 | 299.58 |
| 2003-06-10 | 301.70 |
| 2003-06-11 | 306.77 |
| 2003-06-12 | 307.85 |
| 2003-06-13 | 307.03 |
| 2003-06-16 | 312.88 |
| 2003-06-17 | 311.92 |
| 2003-06-18 | 312.27 |
| 2003-06-19 | 306.62 |
| 2003-06-20 | 305.42 |
| 2003-06-23 | 302.31 |
| 2003-06-24 | 301.73 |
| 2003-06-25 | 303.92 |
| 2003-06-26 | 303.47 |
| 2003-06-27 | 303.07 |
| 2003-06-30 | 302.31 |
| 2003-07-01 | 304.46 |
| 2003-07-02 | 305.76 |
| 2003-07-03 | 307.85 |
| 2003-07-04 | . |
| 2003-07-07 | 308.03 |
| 2003-07-08 | 306.43 |
| 2003-07-09 | 302.73 |
| 2003-07-10 | 300.32 |
| 2003-07-11 | 301.43 |
| 2003-07-14 | 305.39 |
| 2003-07-15 | 302.38 |
| 2003-07-16 | 302.58 |
| 2003-07-17 | 300.71 |
| 2003-07-18 | 298.24 |
| 2003-07-21 | 299.17 |
| 2003-07-22 | 300.54 |
| 2003-07-23 | 303.08 |
| 2003-07-24 | 305.82 |
| 2003-07-25 | 309.35 |
| 2003-07-28 | 309.37 |
| 2003-07-29 | 307.52 |
| 2003-07-30 | 303.18 |
| 2003-07-31 | 301.98 |
| 2003-08-01 | 302.48 |
| 2003-08-04 | 300.64 |
| 2003-08-05 | 298.54 |
| 2003-08-06 | 294.96 |
| 2003-08-07 | 299.21 |
| 2003-08-08 | 302.23 |
| 2003-08-11 | 308.34 |
| 2003-08-12 | 310.92 |
| 2003-08-13 | 312.87 |
| 2003-08-14 | 311.39 |
| 2003-08-15 | 311.47 |
| 2003-08-18 | 312.08 |
| 2003-08-19 | 311.67 |
| 2003-08-20 | 309.36 |
| 2003-08-21 | 307.39 |
| 2003-08-22 | 304.97 |
| 2003-08-25 | 307.41 |
| 2003-08-26 | 311.67 |
| 2003-08-27 | 310.60 |
| 2003-08-28 | 312.38 |
| 2003-08-29 | 313.76 |
| 2003-09-01 | . |
| 2003-09-02 | 317.28 |
| 2003-09-03 | 317.54 |
| 2003-09-04 | 319.72 |
| 2003-09-05 | 319.02 |
| 2003-09-08 | 317.63 |
| 2003-09-09 | 317.69 |
| 2003-09-10 | 319.67 |
| 2003-09-11 | 318.47 |
| 2003-09-12 | 320.00 |
| 2003-09-15 | 318.39 |
| 2003-09-16 | 320.90 |
| 2003-09-17 | 320.03 |
| 2003-09-18 | 321.31 |
| 2003-09-19 | 325.07 |
| 2003-09-22 | 324.58 |
| 2003-09-23 | 325.87 |
| 2003-09-24 | 324.95 |
| 2003-09-25 | 324.53 |
| 2003-09-26 | 320.38 |
| 2003-09-29 | 318.36 |
| 2003-09-30 | 319.34 |
| 2003-10-01 | 324.78 |
| 2003-10-02 | 326.94 |
| 2003-10-03 | 326.41 |
| 2003-10-06 | 328.52 |
| 2003-10-07 | 333.18 |
| 2003-10-08 | 333.53 |
| 2003-10-09 | 335.04 |
| 2003-10-10 | 339.15 |
| 2003-10-13 | 339.60 |
| 2003-10-14 | 345.24 |
| 2003-10-15 | 348.55 |
| 2003-10-16 | 350.18 |
| 2003-10-17 | 348.02 |
| 2003-10-20 | 348.08 |
| 2003-10-21 | 350.46 |
| 2003-10-22 | 352.26 |
| 2003-10-23 | 349.61 |
| 2003-10-24 | 348.13 |
| 2003-10-27 | 349.17 |
| 2003-10-28 | 351.72 |
| 2003-10-29 | 352.90 |
| 2003-10-30 | 351.93 |
| 2003-10-31 | 350.17 |
| 2003-11-03 | 351.21 |
| 2003-11-04 | 352.39 |
| 2003-11-05 | 354.75 |
| 2003-11-06 | 352.55 |
| 2003-11-07 | 353.47 |
| 2003-11-10 | 352.64 |
| 2003-11-11 | 350.64 |
| 2003-11-12 | 353.79 |
| 2003-11-13 | 352.55 |
| 2003-11-14 | 351.84 |
| 2003-11-17 | 351.72 |
| 2003-11-18 | 350.03 |
| 2003-11-19 | 354.42 |
| 2003-11-20 | 355.34 |
| 2003-11-21 | 356.68 |
| 2003-11-24 | 355.93 |
| 2003-11-25 | 354.64 |
| 2003-11-26 | 357.03 |
| 2003-11-27 | . |
| 2003-11-28 | 355.81 |
| 2003-12-01 | 356.73 |
| 2003-12-02 | 358.47 |
| 2003-12-03 | 359.13 |
| 2003-12-04 | 356.02 |
| 2003-12-05 | 357.75 |
| 2003-12-08 | 358.94 |
| 2003-12-09 | 355.42 |
| 2003-12-10 | 354.39 |
| 2003-12-11 | 349.77 |
| 2003-12-12 | 353.06 |
| 2003-12-15 | 351.45 |
| 2003-12-16 | 355.21 |
| 2003-12-17 | 354.87 |
| 2003-12-18 | 354.83 |
| 2003-12-19 | 353.72 |
| 2003-12-22 | 356.49 |
| 2003-12-23 | 357.75 |
| 2003-12-24 | 360.36 |
| 2003-12-25 | . |
| 2003-12-26 | 362.74 |
| 2003-12-29 | 364.08 |
| 2003-12-30 | 364.01 |
| 2003-12-31 | 368.34 |
| 2004-01-01 | . |
| 2004-01-02 | 371.18 |
| 2004-01-05 | 374.34 |
| 2004-01-06 | 375.00 |
| 2004-01-07 | 373.39 |
| 2004-01-08 | 373.49 |
| 2004-01-09 | 375.04 |
| 2004-01-12 | 374.95 |
| 2004-01-13 | 379.16 |
| 2004-01-14 | 376.06 |
| 2004-01-15 | 378.53 |
| 2004-01-16 | 381.38 |
| 2004-01-19 | . |
| 2004-01-20 | 386.39 |
| 2004-01-21 | 381.88 |
| 2004-01-22 | 384.97 |
| 2004-01-23 | 381.67 |
| 2004-01-26 | 381.43 |
| 2004-01-27 | 383.56 |
| 2004-01-28 | 377.27 |
| 2004-01-29 | 373.73 |
| 2004-01-30 | 375.45 |
| 2004-02-02 | 377.60 |
| 2004-02-03 | 377.97 |
| 2004-02-04 | 375.73 |
| 2004-02-05 | 375.92 |
| 2004-02-06 | 379.14 |
| 2004-02-09 | 381.64 |
| 2004-02-10 | 380.67 |
| 2004-02-11 | 380.30 |
| 2004-02-12 | 383.01 |
| 2004-02-13 | 385.13 |
| 2004-02-16 | . |
| 2004-02-17 | 388.14 |
| 2004-02-18 | 386.01 |
| 2004-02-19 | 380.70 |
| 2004-02-20 | 374.05 |
| 2004-02-23 | 374.78 |
| 2004-02-24 | 377.12 |
| 2004-02-25 | 373.29 |
| 2004-02-26 | 377.33 |
| 2004-02-27 | 378.07 |
| 2004-03-01 | 378.41 |
| 2004-03-02 | 375.20 |
| 2004-03-03 | 376.40 |
| 2004-03-04 | 378.73 |
| 2004-03-05 | 386.40 |
| 2004-03-08 | 384.66 |
| 2004-03-09 | 385.27 |
| 2004-03-10 | 378.37 |
| 2004-03-11 | 377.79 |
| 2004-03-12 | 375.95 |
| 2004-03-15 | 375.01 |
| 2004-03-16 | 380.49 |
| 2004-03-17 | 380.35 |
| 2004-03-18 | 381.52 |
| 2004-03-19 | 383.63 |
| 2004-03-22 | 381.79 |
| 2004-03-23 | 380.45 |
| 2004-03-24 | 377.01 |
| 2004-03-25 | 384.05 |
| 2004-03-26 | 386.82 |
| 2004-03-29 | 391.03 |
| 2004-03-30 | 393.14 |
| 2004-03-31 | 389.07 |
| 2004-04-01 | 390.60 |
| 2004-04-02 | 397.52 |
| 2004-04-05 | 403.96 |
| 2004-04-06 | 405.47 |
| 2004-04-07 | 402.46 |
| 2004-04-08 | 401.12 |
| 2004-04-09 | . |
| 2004-04-12 | 401.79 |
| 2004-04-13 | 395.41 |
| 2004-04-14 | 384.72 |
| 2004-04-15 | 382.27 |
| 2004-04-16 | 386.84 |
| 2004-04-19 | 385.57 |
| 2004-04-20 | 381.06 |
| 2004-04-21 | 379.09 |
| 2004-04-22 | 381.38 |
| 2004-04-23 | 381.37 |
| 2004-04-26 | 381.42 |
| 2004-04-27 | 378.07 |
| 2004-04-28 | 372.06 |
| 2004-04-29 | 367.90 |
| 2004-04-30 | 368.52 |
| 2004-05-03 | 370.02 |
| 2004-05-04 | 375.00 |
| 2004-05-05 | 374.02 |
| 2004-05-06 | 373.04 |
| 2004-05-07 | 364.63 |
| 2004-05-10 | 357.24 |
| 2004-05-11 | 357.96 |
| 2004-05-12 | 357.66 |
| 2004-05-13 | 354.73 |
| 2004-05-14 | 356.08 |
| 2004-05-17 | 355.82 |
| 2004-05-18 | 356.57 |
| 2004-05-19 | 361.11 |
| 2004-05-20 | 361.64 |
| 2004-05-21 | 364.11 |
| 2004-05-24 | 365.26 |
| 2004-05-25 | 369.44 |
| 2004-05-26 | 367.34 |
| 2004-05-27 | 372.98 |
| 2004-05-28 | 373.24 |
| 2004-05-31 | . |
| 2004-06-01 | 372.31 |
| 2004-06-02 | 375.68 |
| 2004-06-03 | 375.67 |
| 2004-06-04 | 378.37 |
| 2004-06-07 | 382.56 |
| 2004-06-08 | 385.18 |
| 2004-06-09 | 378.90 |
| 2004-06-10 | 377.65 |
| 2004-06-11 | . |
| 2004-06-14 | 373.15 |
| 2004-06-15 | 373.57 |
| 2004-06-16 | 372.73 |
| 2004-06-17 | 375.42 |
| 2004-06-18 | 375.29 |
| 2004-06-21 | 375.32 |
| 2004-06-22 | 381.01 |
| 2004-06-23 | 382.07 |
| 2004-06-24 | 384.67 |
| 2004-06-25 | 380.35 |
| 2004-06-28 | 383.96 |
| 2004-06-29 | 383.09 |
| 2004-06-30 | 384.20 |
| 2004-07-01 | 386.65 |
| 2004-07-02 | 387.70 |
| 2004-07-05 | . |
| 2004-07-06 | 387.24 |
| 2004-07-07 | 387.59 |
| 2004-07-08 | 386.81 |
| 2004-07-09 | 388.43 |
| 2004-07-12 | 387.93 |
| 2004-07-13 | 387.29 |
| 2004-07-14 | 391.01 |
| 2004-07-15 | 386.16 |
| 2004-07-16 | 386.94 |
| 2004-07-19 | 392.89 |
| 2004-07-20 | 392.33 |
| 2004-07-21 | 391.70 |
| 2004-07-22 | 394.18 |
| 2004-07-23 | 392.55 |
| 2004-07-26 | 387.55 |
| 2004-07-27 | 384.33 |
| 2004-07-28 | 387.60 |
| 2004-07-29 | 393.43 |
| 2004-07-30 | 394.15 |
| 2004-08-02 | 393.12 |
| 2004-08-03 | 397.30 |
| 2004-08-04 | 397.14 |
| 2004-08-05 | 391.30 |
| 2004-08-06 | 392.28 |
| 2004-08-09 | 390.05 |
| 2004-08-10 | 391.80 |
| 2004-08-11 | 386.91 |
| 2004-08-12 | 384.68 |
| 2004-08-13 | 391.55 |
| 2004-08-16 | 395.53 |
| 2004-08-17 | 395.17 |
| 2004-08-18 | 391.53 |
| 2004-08-19 | 397.04 |
| 2004-08-20 | 398.03 |
| 2004-08-23 | 396.01 |
| 2004-08-24 | 400.87 |
| 2004-08-25 | 403.38 |
| 2004-08-26 | 398.66 |
| 2004-08-27 | 396.43 |
| 2004-08-30 | 393.91 |
| 2004-08-31 | 395.93 |
| 2004-09-01 | 398.98 |
| 2004-09-02 | 399.61 |
| 2004-09-03 | 397.61 |
| 2004-09-06 | . |
| 2004-09-07 | 404.60 |
| 2004-09-08 | 403.23 |
| 2004-09-09 | 404.25 |
| 2004-09-10 | 403.17 |
| 2004-09-13 | 405.48 |
| 2004-09-14 | 407.75 |
| 2004-09-15 | 403.78 |
| 2004-09-16 | 410.94 |
| 2004-09-17 | 407.43 |
| 2004-09-20 | 406.86 |
| 2004-09-21 | 412.90 |
| 2004-09-22 | 413.94 |
| 2004-09-23 | 416.69 |
| 2004-09-24 | 416.93 |
| 2004-09-27 | 411.49 |
| 2004-09-28 | 411.59 |
| 2004-09-29 | 414.14 |
| 2004-09-30 | 418.56 |
| 2004-10-01 | 422.64 |
| 2004-10-04 | 421.36 |
| 2004-10-05 | 424.41 |
| 2004-10-06 | 427.73 |
| 2004-10-07 | 427.07 |
| 2004-10-08 | 429.17 |
| 2004-10-11 | 427.79 |
| 2004-10-12 | 429.41 |
| 2004-10-13 | 429.67 |
| 2004-10-14 | 435.65 |
| 2004-10-15 | 437.99 |
| 2004-10-18 | 438.08 |
| 2004-10-19 | 432.30 |
| 2004-10-20 | 436.77 |
| 2004-10-21 | 437.31 |
| 2004-10-22 | 434.64 |
| 2004-10-25 | 437.29 |
| 2004-10-26 | 441.56 |
| 2004-10-27 | 444.71 |
| 2004-10-28 | 450.23 |
| 2004-10-29 | 456.29 |
| 2004-11-01 | 454.47 |
| 2004-11-02 | 456.29 |
| 2004-11-03 | 459.56 |
| 2004-11-04 | 462.68 |
| 2004-11-05 | 461.71 |
| 2004-11-08 | 464.52 |
| 2004-11-09 | 461.18 |
| 2004-11-10 | 457.83 |
| 2004-11-11 | 460.87 |
| 2004-11-12 | 460.64 |
| 2004-11-15 | 461.44 |
| 2004-11-16 | 466.74 |
| 2004-11-17 | 467.56 |
| 2004-11-18 | 457.87 |
| 2004-11-19 | 459.95 |
| 2004-11-22 | 467.37 |
| 2004-11-23 | 462.78 |
| 2004-11-24 | 459.24 |
| 2004-11-25 | . |
| 2004-11-26 | 464.27 |
| 2004-11-29 | 459.91 |
| 2004-11-30 | 456.11 |
| 2004-12-01 | 464.65 |
| 2004-12-02 | 467.21 |
| 2004-12-03 | 462.62 |
| 2004-12-06 | 462.82 |
| 2004-12-07 | 459.69 |
| 2004-12-08 | 453.35 |
| 2004-12-09 | 451.15 |
| 2004-12-10 | 450.30 |
| 2004-12-13 | 451.11 |
| 2004-12-14 | 449.14 |
| 2004-12-15 | 454.35 |
| 2004-12-16 | 451.94 |
| 2004-12-17 | 452.26 |
| 2004-12-20 | 457.08 |
| 2004-12-21 | 458.21 |
| 2004-12-22 | 458.65 |
| 2004-12-23 | 457.28 |
| 2004-12-24 | . |
| 2004-12-27 | 465.94 |
| 2004-12-28 | 465.80 |
| 2004-12-29 | 466.57 |
| 2004-12-30 | 473.76 |
| 2004-12-31 | 475.34 |
| 2005-01-03 | 470.14 |
| 2005-01-04 | 465.86 |
| 2005-01-05 | 460.57 |
| 2005-01-06 | 456.68 |
| 2005-01-07 | 453.06 |
| 2005-01-10 | 456.14 |
| 2005-01-11 | 458.01 |
| 2005-01-12 | 463.04 |
| 2005-01-13 | 459.93 |
| 2005-01-14 | 456.08 |
| 2005-01-17 | . |
| 2005-01-18 | 456.80 |
| 2005-01-19 | 455.31 |
| 2005-01-20 | 450.99 |
| 2005-01-21 | 452.21 |
| 2005-01-24 | 454.75 |
| 2005-01-25 | 450.36 |
| 2005-01-26 | 455.85 |
| 2005-01-27 | 452.39 |
#2005-01-28| 448.21
#2005-01-31| 450.34
#2005-02-01| 450.26
#2005-02-02| 452.21
#2005-02-03| 451.30
#2005-02-04| 450.32
#2005-02-07| 454.05
#2005-02-08| 456.21
#2005-02-09| 458.55
#2005-02-10| 466.04
#2005-02-11| 467.71
#2005-02-14| 470.52
#2005-02-15| 469.34
#2005-02-16| 465.98
#2005-02-17| 471.99
#2005-02-18| 472.93
#2005-02-21| .
#2005-02-22| 470.25
#2005-02-23| 467.85
#2005-02-24| 463.96
#2005-02-25| 471.70
#2005-02-28| 473.46
#2005-03-01| 472.24
#2005-03-02| 475.43
#2005-03-03| 475.43
#2005-03-04| 482.63
#2005-03-07| 482.73
#2005-03-08| 490.74
#2005-03-09| 489.50
#2005-03-10| 489.93
#2005-03-11| 486.05
#2005-03-14| 485.70
#2005-03-15| 488.10
#2005-03-16| 486.96
#2005-03-17| 487.54
#2005-03-18| 482.83
#2005-03-21| 478.21
#2005-03-22| 483.74
#2005-03-23| 477.05
#2005-03-24| 475.30
#2005-03-25| .
#2005-03-28| 472.73
#2005-03-29| 475.72
#2005-03-30| 477.14
#2005-03-31| 483.24
#2005-04-01| 479.84
#2005-04-04| 475.18
#2005-04-05| 478.86
#2005-04-06| 479.10
#2005-04-07| 475.98
#2005-04-08| 474.38
#2005-04-11| 474.59
#2005-04-12| 476.22
#2005-04-13| 476.37
#2005-04-14| 473.42
#2005-04-15| 468.69
#2005-04-18| 468.59
#2005-04-19| 469.03
#2005-04-20| 469.76
#2005-04-21| 470.89
#2005-04-22| 470.51
#2005-04-25| 468.25
#2005-04-26| 466.19
#2005-04-27| 467.52
#2005-04-28| 468.18
#2005-04-29| 471.35
#2005-05-02| 474.14
#2005-05-03| 472.15
#2005-05-04| 478.70
#2005-05-05| 477.76
#2005-05-06| 479.42
#2005-05-09| 482.83
#2005-05-10| 482.42
#2005-05-11| 475.08
#2005-05-12| 473.18
#2005-05-13| 465.46
#2005-05-16| 466.52
#2005-05-17| 465.61
#2005-05-18| 469.27
#2005-05-19| 471.93
#2005-05-20| 472.64
#2005-05-23| 475.26
#2005-05-24| 474.27
#2005-05-25| 468.35
#2005-05-26| 469.07
#2005-05-27| 471.17
#2005-05-30| .
#2005-05-31| 475.78
#2005-06-01| 476.47
#2005-06-02| 474.60
#2005-06-03| 477.13
#2005-06-06| 480.21
#2005-06-07| 480.71
#2005-06-08| 484.35
#2005-06-09| 480.36
#2005-06-10| 482.26
#2005-06-13| 478.81
#2005-06-14| 477.37
#2005-06-15| 484.64
#2005-06-16| 486.83
#2005-06-17| 487.42
#2005-06-20| 490.73
#2005-06-21| 491.95
#2005-06-22| 497.48
#2005-06-23| 498.07
#2005-06-24| 499.85
#2005-06-27| 499.89
#2005-06-28| 503.16
#2005-06-29| 505.48
#2005-06-30| 499.16
#2005-07-01| 492.72
#2005-07-04| .
#2005-07-05| 492.51
#2005-07-06| 496.78
#2005-07-07| 499.41
#2005-07-08| 509.02
#2005-07-11| 512.51
#2005-07-12| 516.72
#2005-07-13| 517.08
#2005-07-14| 516.54
#2005-07-15| 512.70
#2005-07-18| 516.77
#2005-07-19| 518.10
#2005-07-20| 519.26
#2005-07-21| 522.88
#2005-07-22| 523.90
#2005-07-25| 522.54
#2005-07-26| 520.08
#2005-07-27| 523.05
#2005-07-28| 522.84
#2005-07-29| 520.64
#2005-08-01| 526.22
#2005-08-02| 535.85
#2005-08-03| 528.15
#2005-08-04| 525.47
#2005-08-05| 517.37
#2005-08-08| 516.24
#2005-08-09| 515.32
#2005-08-10| 519.25
#2005-08-11| 523.10
#2005-08-12| 527.14
#2005-08-15| 528.16
#2005-08-16| 524.18
#2005-08-17| 523.42
#2005-08-18| 511.05
#2005-08-19| 516.76
#2005-08-22| 519.32
#2005-08-23| 517.74
#2005-08-24| 520.32
#2005-08-25| 527.54
#2005-08-26| 523.39
#2005-08-29| 526.53
#2005-08-30| 528.24
#2005-08-31| 530.44
#2005-09-01| 534.39
#2005-09-02| 532.98
#2005-09-05| .
#2005-09-06| 536.84
#2005-09-07| 537.68
#2005-09-08| 536.32
#2005-09-09| 543.08
#2005-09-12| 538.12
#2005-09-13| 541.90
#2005-09-14| 543.75
#2005-09-15| 542.19
#2005-09-16| 544.82
#2005-09-19| 550.17
#2005-09-20| 548.18
#2005-09-21| 547.69
#2005-09-22| 547.09
#2005-09-23| 548.30
#2005-09-26| 549.63
#2005-09-27| 557.97
#2005-09-28| 550.27
#2005-09-29| 553.53
#2005-09-30| 560.88
#2005-10-03| 563.43
#2005-10-04| 555.15
#2005-10-05| 547.86
#2005-10-06| 543.62
#2005-10-07| 545.16
#2005-10-10| 545.16
#2005-10-11| 539.41
#2005-10-12| 540.75
#2005-10-13| 537.55
#2005-10-14| 535.72
#2005-10-17| 538.61
#2005-10-18| 532.46
#2005-10-19| 539.03
#2005-10-20| 535.80
#2005-10-21| 533.64
#2005-10-24| 531.06
#2005-10-25| 533.16
#2005-10-26| 536.96
#2005-10-27| 539.26
#2005-10-28| 538.47
#2005-10-31| 543.14
#2005-11-01| 543.01
#2005-11-02| 545.67
#2005-11-03| 546.57
#2005-11-04| 550.51
#2005-11-07| 549.73
#2005-11-08| 545.81
#2005-11-09| 553.36
#2005-11-10| 555.75
#2005-11-11| 555.78
#2005-11-14| 555.62
#2005-11-15| 553.35
#2005-11-16| 556.56
#2005-11-17| 560.50
#2005-11-18| 558.87
#2005-11-21| 566.92
#2005-11-22| 572.39
#2005-11-23| 578.71
#2005-11-24| .
#2005-11-25| 589.58
#2005-11-28| 590.72
#2005-11-29| 590.75
#2005-11-30| 583.20
#2005-12-01| 584.48
#2005-12-02| 589.87
#2005-12-05| 592.27
#2005-12-06| 595.58
#2005-12-07| 592.60
#2005-12-08| 590.50
#2005-12-09| 590.44
#2005-12-12| 590.34
#2005-12-13| 590.22
#2005-12-14| 590.74
#2005-12-15| 586.36
#2005-12-16| 595.77
#2005-12-19| 594.86
#2005-12-20| 591.89
#2005-12-21| 597.77
#2005-12-22| 597.41
#2005-12-23| 597.61
#2005-12-26| .
#2005-12-27| 594.43
#2005-12-28| 602.23
#2005-12-29| 601.49
#2005-12-30| 598.47
#2006-01-02| .
#2006-01-03| 612.56
#2006-01-04| 617.18
#2006-01-05| 611.74
#2006-01-06| 610.55
#2006-01-09| 604.31
#2006-01-10| 609.71
#2006-01-11| 614.22
#2006-01-12| 612.75
#2006-01-13| 613.00
#2006-01-16| .
#2006-01-17| 610.03
#2006-01-18| 602.39
#2006-01-19| 601.93
#2006-01-20| 607.63
#2006-01-23| 611.97
#2006-01-24| 608.36
#2006-01-25| 612.81
#2006-01-26| 614.16
#2006-01-27| 616.75
#2006-01-30| 619.45
#2006-01-31| 620.79
#2006-02-01| 623.13
#2006-02-02| 622.67
#2006-02-03| 622.48
#2006-02-06| 626.86
#2006-02-07| 620.72
#2006-02-08| 614.69
#2006-02-09| 623.86
#2006-02-10| 625.07
#2006-02-13| 623.09
#2006-02-14| 626.45
#2006-02-15| 628.69
#2006-02-16| 627.15
#2006-02-17| 631.57
#2006-02-20| .
#2006-02-21| 632.48
#2006-02-22| 636.34
#2006-02-23| 635.64
#2006-02-24| 635.75
#2006-02-27| 645.50
#2006-02-28| 645.77
#2006-03-01| 645.24
#2006-03-02| 649.28
#2006-03-03| 651.72
#2006-03-06| 649.32
#2006-03-07| 644.60
#2006-03-08| 640.17
#2006-03-09| 639.34
#2006-03-10| 639.99
#2006-03-13| 640.26
#2006-03-14| 645.15
#2006-03-15| 647.09
#2006-03-16| 648.75
#2006-03-17| 640.54
#2006-03-20| 639.89
#2006-03-21| 640.82
#2006-03-22| 639.23
#2006-03-23| 638.83
#2006-03-24| 642.92
#2006-03-27| 638.27
#2006-03-28| 639.54
#2006-03-29| 640.45
#2006-03-30| 646.59
#2006-03-31| 639.33
#2006-04-03| 636.42
#2006-04-04| 638.25
#2006-04-05| 642.59
#2006-04-06| 646.44
#2006-04-07| 650.79
#2006-04-10| 647.17
#2006-04-11| 644.35
#2006-04-12| 637.51
#2006-04-13| 639.09
#2006-04-14| .
#2006-04-17| 643.15
#2006-04-18| 644.42
#2006-04-19| 646.93
#2006-04-20| 642.61
#2006-04-21| 647.04
#2006-04-24| 642.17
#2006-04-25| 648.16
#2006-04-26| 654.17
#2006-04-27| 656.68
#2006-04-28| 653.28
#2006-05-01| 652.65
#2006-05-02| 655.47
#2006-05-03| 652.07
#2006-05-04| 644.81
#2006-05-05| 656.75
#2006-05-08| 653.28
#2006-05-09| 652.14
#2006-05-10| 652.63
#2006-05-11| 640.62
#2006-05-12| 641.94
#2006-05-15| 641.88
#2006-05-16| 645.68
#2006-05-17| 639.91
#2006-05-18| 626.48
#2006-05-19| 624.98
#2006-05-22| 628.61
#2006-05-23| 624.26
#2006-05-24| 623.31
#2006-05-25| 640.61
#2006-05-26| 640.24
#2006-05-29| .
#2006-05-30| 645.87
#2006-05-31| 637.90
#2006-06-01| 644.34
#2006-06-02| 648.53
#2006-06-05| 638.55
#2006-06-06| 634.28
#2006-06-07| 635.25
#2006-06-08| 625.57
#2006-06-09| 636.68
#2006-06-12| 638.33
#2006-06-13| 618.85
#2006-06-14| 613.01
#2006-06-15| 613.34
#2006-06-16| 613.46
#2006-06-19| 610.86
#2006-06-20| 612.22
#2006-06-21| 616.65
#2006-06-22| 609.50
#2006-06-23| 604.01
#2006-06-26| 611.15
#2006-06-27| 608.19
#2006-06-28| 607.99
#2006-06-29| 620.40
#2006-06-30| 621.46
#2006-07-03| 621.80
#2006-07-04| .
#2006-07-05| 621.94
#2006-07-06| 625.70
#2006-07-07| 632.15
#2006-07-10| 631.97
#2006-07-11| 634.66
#2006-07-12| 627.60
#2006-07-13| 621.75
#2006-07-14| 622.25
#2006-07-17| 613.88
#2006-07-18| 614.56
#2006-07-19| 626.20
#2006-07-20| 621.33
#2006-07-21| 622.34
#2006-07-24| 626.71
#2006-07-25| 630.64
#2006-07-26| 637.46
#2006-07-27| 632.27
#2006-07-28| 633.49
#2006-07-31| 625.74
#2006-08-01| 625.02
#2006-08-02| 630.38
#2006-08-03| 632.77
#2006-08-04| 631.93
#2006-08-07| 636.58
#2006-08-08| 638.00
#2006-08-09| 636.40
#2006-08-10| 631.81
#2006-08-11| 635.73
#2006-08-14| 632.18
#2006-08-15| 640.89
#2006-08-16| 650.42
#2006-08-17| 661.13
#2006-08-18| 653.90
#2006-08-21| 665.34
#2006-08-22| 669.64
#2006-08-23| 679.55
#2006-08-24| 674.67
#2006-08-25| 668.48
#2006-08-28| 675.15
#2006-08-29| 668.20
#2006-08-30| 671.20
#2006-08-31| 669.45
#2006-09-01| 674.65
#2006-09-04| .
#2006-09-05| 672.43
#2006-09-06| 670.52
#2006-09-07| 662.71
#2006-09-08| 660.74
#2006-09-11| 655.90
#2006-09-12| 664.17
#2006-09-13| 662.59
#2006-09-14| 664.69
#2006-09-15| 665.62
#2006-09-18| 668.62
#2006-09-19| 670.50
#2006-09-20| 669.47
#2006-09-21| 670.38
#2006-09-22| 672.25
#2006-09-25| 680.43
#2006-09-26| 674.96
#2006-09-27| 677.64
#2006-09-28| 685.87
#2006-09-29| 676.50
#2006-10-02| 687.10
#2006-10-03| 680.83
#2006-10-04| 679.21
#2006-10-05| 674.98
#2006-10-06| 672.10
#2006-10-09| 675.06
#2006-10-10| 668.93
#2006-10-11| 655.04
#2006-10-12| 657.25
#2006-10-13| 659.47
#2006-10-16| 662.58
#2006-10-17| 662.17
#2006-10-18| 660.73
#2006-10-19| 665.01
#2006-10-20| 671.64
#2006-10-23| 675.43
#2006-10-24| 674.68
#2006-10-25| 681.73
#2006-10-26| 681.72
#2006-10-27| 683.09
#2006-10-30| 684.17
#2006-10-31| 689.01
#2006-11-01| 684.93
#2006-11-02| 696.08
#2006-11-03| 698.78
#2006-11-06| 700.33
#2006-11-07| 701.00
#2006-11-08| 703.46
#2006-11-09| 700.69
#2006-11-10| 702.61
#2006-11-13| 699.08
#2006-11-14| 701.43
#2006-11-15| 708.54
#2006-11-16| 708.87
#2006-11-17| 705.12
#2006-11-20| 703.35
#2006-11-21| 708.86
#2006-11-22| 710.53
#2006-11-23| .
#2006-11-24| 719.32
#2006-11-27| 716.71
#2006-11-28| 708.74
#2006-11-29| 705.77
#2006-11-30| 702.09
#2006-12-01| 701.19
#2006-12-04| 706.85
#2006-12-05| 711.53
#2006-12-06| 709.06
#2006-12-07| 712.04
#2006-12-08| 714.97
#2006-12-11| 712.16
#2006-12-12| 711.88
#2006-12-13| 709.34
#2006-12-14| 712.70
#2006-12-15| 707.32
#2006-12-18| 709.14
#2006-12-19| 707.42
#2006-12-20| 715.53
#2006-12-21| 708.86
#2006-12-22| 706.18
#2006-12-25| .
#2006-12-26| 704.63
#2006-12-27| 708.88
#2006-12-28| 712.34
#2006-12-29| 710.70
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 706.79
#2007-01-04| 701.31
#2007-01-05| 694.35
#2007-01-08| 694.34
#2007-01-09| 691.90
#2007-01-10| 690.28
#2007-01-11| 692.47
#2007-01-12| 699.53
#2007-01-15| .
#2007-01-16| 704.28
#2007-01-17| 701.98
#2007-01-18| 701.12
#2007-01-19| 703.76
#2007-01-22| 702.35
#2007-01-23| 700.78
#2007-01-24| 704.98
#2007-01-25| 708.70
#2007-01-26| 708.67
#2007-01-29| 704.48
#2007-01-30| 704.92
#2007-01-31| 707.34
#2007-02-01| 715.99
#2007-02-02| 709.91
#2007-02-05| 715.05
#2007-02-06| 716.70
#2007-02-07| 717.37
#2007-02-08| 715.85
#2007-02-09| 717.43
#2007-02-12| 717.17
#2007-02-13| 725.90
#2007-02-14| 726.88
#2007-02-15| 732.93
#2007-02-16| 731.46
#2007-02-19| .
#2007-02-20| 735.91
#2007-02-21| 737.88
#2007-02-22| 737.70
#2007-02-23| 739.84
#2007-02-26| 743.09
#2007-02-27| 725.74
#2007-02-28| 717.59
#2007-03-01| 713.61
#2007-03-02| 712.77
#2007-03-05| 704.06
#2007-03-06| 713.95
#2007-03-07| 716.78
#2007-03-08| 719.23
#2007-03-09| 728.59
#2007-03-12| 731.11
#2007-03-13| 719.55
#2007-03-14| 712.24
#2007-03-15| 715.73
#2007-03-16| 716.42
#2007-03-19| 725.57
#2007-03-20| 731.48
#2007-03-21| 744.99
#2007-03-22| 739.23
#2007-03-23| 742.37
#2007-03-26| 744.69
#2007-03-27| 741.66
#2007-03-28| 737.73
#2007-03-29| 739.18
#2007-03-30| 736.60
#2007-04-02| 738.98
#2007-04-03| 743.96
#2007-04-04| 744.43
#2007-04-05| 748.32
#2007-04-06| .
#2007-04-09| 751.29
#2007-04-10| 746.96
#2007-04-11| 748.88
#2007-04-12| 755.46
#2007-04-13| 754.07
#2007-04-16| 761.24
#2007-04-17| 763.74
#2007-04-18| 771.61
#2007-04-19| 768.60
#2007-04-20| 774.97
#2007-04-23| 771.51
#2007-04-24| 767.01
#2007-04-25| 773.18
#2007-04-26| 766.99
#2007-04-27| 772.00
#2007-04-30| 771.73
#2007-05-01| 762.59
#2007-05-02| 770.46
#2007-05-03| 771.15
#2007-05-04| 773.78
#2007-05-07| 778.83
#2007-05-08| 781.40
#2007-05-09| 778.81
#2007-05-10| 777.44
#2007-05-11| 777.94
#2007-05-14| 783.72
#2007-05-15| 792.89
#2007-05-16| 797.36
#2007-05-17| 800.91
#2007-05-18| 801.29
#2007-05-21| 805.57
#2007-05-22| 804.12
#2007-05-23| 808.27
#2007-05-24| 803.60
#2007-05-25| 806.03
#2007-05-28| .
#2007-05-29| 812.77
#2007-05-30| 813.87
#2007-05-31| 811.88
#2007-06-01| 816.15
#2007-06-04| 815.43
#2007-06-05| 808.50
#2007-06-06| 799.99
#2007-06-07| 785.52
#2007-06-08| 793.53
#2007-06-11| 793.78
#2007-06-12| 787.05
#2007-06-13| 794.96
#2007-06-14| 792.07
#2007-06-15| 799.08
#2007-06-18| 791.11
#2007-06-19| 794.22
#2007-06-20| 791.10
#2007-06-21| 787.22
#2007-06-22| 787.73
#2007-06-25| 783.84
#2007-06-26| 783.36
#2007-06-27| 783.35
#2007-06-28| 790.25
#2007-06-29| 794.93
#2007-07-02| 802.70
#2007-07-03| 804.64
#2007-07-04| .
#2007-07-05| 800.93
#2007-07-06| 808.54
#2007-07-09| 807.08
#2007-07-10| 802.36
#2007-07-11| 796.01
#2007-07-12| 814.61
#2007-07-13| 820.49
#2007-07-16| 819.15
#2007-07-17| 821.77
#2007-07-18| 826.14
#2007-07-19| 825.49
#2007-07-20| 824.17
#2007-07-23| 818.89
#2007-07-24| 807.99
#2007-07-25| 803.43
#2007-07-26| 783.63
#2007-07-27| 771.56
#2007-07-30| 763.66
#2007-07-31| 764.04
#2007-08-01| 761.43
#2007-08-02| 777.05
#2007-08-03| 762.21
#2007-08-06| 763.01
#2007-08-07| 773.22
#2007-08-08| 794.25
#2007-08-09| 770.32
#2007-08-10| 766.25
#2007-08-13| 759.68
#2007-08-14| 739.08
#2007-08-15| 728.72
#2007-08-16| 736.20
#2007-08-17| 762.16
#2007-08-20| 763.52
#2007-08-21| 774.31
#2007-08-22| 781.13
#2007-08-23| 791.05
#2007-08-24| 792.13
#2007-08-27| 792.13
#2007-08-28| 774.45
#2007-08-29| 783.55
#2007-08-30| 783.59
#2007-08-31| 788.64
#2007-09-03| .
#2007-09-04| 795.79
#2007-09-05| 792.36
#2007-09-06| 789.62
#2007-09-07| 783.93
#2007-09-10| 780.79
#2007-09-11| 787.76
#2007-09-12| 792.84
#2007-09-13| 797.69
#2007-09-14| 799.13
#2007-09-17| 803.06
#2007-09-18| 818.46
#2007-09-19| 826.74
#2007-09-20| 826.81
#2007-09-21| 832.44
#2007-09-24| 833.19
#2007-09-25| 840.83
#2007-09-26| 843.43
#2007-09-27| 852.36
#2007-09-28| 857.54
#2007-10-01| 867.10
#2007-10-02| 860.02
#2007-10-03| 855.57
#2007-10-04| 860.42
#2007-10-05| 879.49
#2007-10-08| 875.48
#2007-10-09| 873.75
#2007-10-10| 873.77
#2007-10-11| 878.08
#2007-10-12| 879.87
#2007-10-15| 871.91
#2007-10-16| 855.33
#2007-10-17| 862.91
#2007-10-18| 858.77
#2007-10-19| 850.97
#2007-10-22| 847.25
#2007-10-23| 856.79
#2007-10-24| 844.62
#2007-10-25| 845.70
#2007-10-26| 867.17
#2007-10-29| 883.48
#2007-10-30| 892.70
#2007-10-31| 912.52
#2007-11-01| 895.04
#2007-11-02| 897.58
#2007-11-05| 893.10
#2007-11-06| 902.05
#2007-11-07| 884.42
#2007-11-08| 876.49
#2007-11-09| 847.71
#2007-11-12| 830.01
#2007-11-13| 840.55
#2007-11-14| 846.30
#2007-11-15| 812.55
#2007-11-16| 811.40
#2007-11-19| 800.53
#2007-11-20| 797.42
#2007-11-21| 782.16
#2007-11-22| .
#2007-11-23| 791.45
#2007-11-26| 787.13
#2007-11-27| 802.39
#2007-11-28| 830.92
#2007-11-29| 834.31
#2007-11-30| 839.75
#2007-12-03| 835.83
#2007-12-04| 818.35
#2007-12-05| 822.98
#2007-12-06| 815.91
#2007-12-07| 822.89
#2007-12-10| 829.81
#2007-12-11| 815.51
#2007-12-12| 815.32
#2007-12-13| 806.09
#2007-12-14| 801.42
#2007-12-17| 797.81
#2007-12-18| 789.70
#2007-12-19| 795.45
#2007-12-20| 789.33
#2007-12-21| 794.04
#2007-12-24| 806.62
#2007-12-25| .
#2007-12-26| 810.60
#2007-12-27| 804.06
#2007-12-28| 814.45
#2007-12-31| 808.74
#2008-01-01| .
#2008-01-02| 790.01
#2008-01-03| 787.03
#2008-01-04| 769.71
#2008-01-07| 760.79
#2008-01-08| 757.29
#2008-01-09| 755.21
#2008-01-10| 763.68
#2008-01-11| 757.35
#2008-01-14| 750.85
#2008-01-15| 735.21
#2008-01-16| 730.20
#2008-01-17| 718.42
#2008-01-18| 713.49
#2008-01-21| .
#2008-01-22| 712.28
#2008-01-23| 737.85
#2008-01-24| 744.25
#2008-01-25| 745.24
#2008-01-28| 752.85
#2008-01-29| 764.15
#2008-01-30| 759.01
#2008-01-31| 762.90
#2008-02-01| 783.71
#2008-02-04| 776.49
#2008-02-05| 753.03
#2008-02-06| 753.33
#2008-02-07| 751.09
#2008-02-08| 755.60
#2008-02-11| 750.97
#2008-02-12| 756.31
#2008-02-13| 757.73
#2008-02-14| 752.65
#2008-02-15| 745.48
#2008-02-18| .
#2008-02-19| 742.37
#2008-02-20| 742.59
#2008-02-21| 741.95
#2008-02-22| 749.12
#2008-02-25| 759.24
#2008-02-26| 777.49
#2008-02-27| 779.75
#2008-02-28| 778.68
#2008-02-29| 758.04
#2008-03-03| 732.47
#2008-03-04| 725.79
#2008-03-05| 725.64
#2008-03-06| 705.63
#2008-03-07| 708.61
#2008-03-10| 685.87
#2008-03-11| 703.72
#2008-03-12| 710.15
#2008-03-13| 712.05
#2008-03-14| 690.55
#2008-03-17| 666.61
#2008-03-18| 694.45
#2008-03-19| 683.38
#2008-03-20| 681.91
#2008-03-21| .
#2008-03-24| 707.17
#2008-03-25| 717.15
#2008-03-26| 706.64
#2008-03-27| 716.45
#2008-03-28| 695.94
#2008-03-31| 713.32
#2008-04-01| 728.56
#2008-04-02| 731.29
#2008-04-03| 739.56
#2008-04-04| 735.15
#2008-04-07| 735.40
#2008-04-08| 728.68
#2008-04-09| 715.48
#2008-04-10| 724.91
#2008-04-11| 711.05
#2008-04-14| 703.92
#2008-04-15| 704.07
#2008-04-16| 722.54
#2008-04-17| 722.67
#2008-04-18| 739.83
#2008-04-21| 742.80
#2008-04-22| 737.83
#2008-04-23| 723.83
#2008-04-24| 741.42
#2008-04-25| 744.25
#2008-04-28| 747.76
#2008-04-29| 745.02
#2008-04-30| 758.52
#2008-05-01| 765.65
#2008-05-02| 773.93
#2008-05-05| 760.92
#2008-05-06| 763.07
#2008-05-07| 759.55
#2008-05-08| 747.56
#2008-05-09| 751.64
#2008-05-12| 754.28
#2008-05-13| 757.61
#2008-05-14| 764.97
#2008-05-15| 778.67
#2008-05-16| 779.33
#2008-05-19| 783.45
#2008-05-20| 774.83
#2008-05-21| 768.80
#2008-05-22| 778.42
#2008-05-23| 771.59
#2008-05-26| .
#2008-05-27| 759.48
#2008-05-28| 766.15
#2008-05-29| 781.92
#2008-05-30| 778.84
#2008-06-02| 771.48
#2008-06-03| 765.51
#2008-06-04| 761.89
#2008-06-05| 761.38
#2008-06-06| 750.39
#2008-06-09| 743.32
#2008-06-10| 743.98
#2008-06-11| 734.07
#2008-06-12| 724.37
#2008-06-13| 733.83
#2008-06-16| 746.88
#2008-06-17| 750.60
#2008-06-18| 740.29
#2008-06-19| 739.27
#2008-06-20| 717.24
#2008-06-23| 706.85
#2008-06-24| 703.43
#2008-06-25| 720.24
#2008-06-26| 703.33
#2008-06-27| 699.36
#2008-06-30| 693.35
#2008-07-01| 687.59
#2008-07-02| 677.85
#2008-07-03| 691.10
#2008-07-04| .
#2008-07-07| 681.32
#2008-07-08| 692.97
#2008-07-09| 679.80
#2008-07-10| 678.46
#2008-07-11| 662.37
#2008-07-14| 644.18
#2008-07-15| 635.61
#2008-07-16| 667.20
#2008-07-17| 692.28
#2008-07-18| 695.13
#2008-07-21| 695.56
#2008-07-22| 711.25
#2008-07-23| 732.54
#2008-07-24| 702.45
#2008-07-25| 705.04
#2008-07-28| 685.72
#2008-07-29| 701.85
#2008-07-30| 711.11
#2008-07-31| 711.39
#2008-08-01| 703.03
#2008-08-04| 700.44
#2008-08-05| 710.76
#2008-08-06| 707.17
#2008-08-07| 684.50
#2008-08-08| 688.40
#2008-08-11| 691.31
#2008-08-12| 686.73
#2008-08-13| 671.70
#2008-08-14| 685.36
#2008-08-15| 681.04
#2008-08-18| 676.43
#2008-08-19| 654.71
#2008-08-20| 662.42
#2008-08-21| 671.72
#2008-08-22| 679.33
#2008-08-25| 666.53
#2008-08-26| 662.01
#2008-08-27| 675.86
#2008-08-28| 701.37
#2008-08-29| 696.48
#2008-09-01| .
#2008-09-02| 683.23
#2008-09-03| 698.92
#2008-09-04| 684.46
#2008-09-05| 679.71
#2008-09-08| 690.27
#2008-09-09| 680.64
#2008-09-10| 695.71
#2008-09-11| 693.16
#2008-09-12| 693.90
#2008-09-15| 672.87
#2008-09-16| 658.17
#2008-09-17| 622.91
#2008-09-18| 660.94
#2008-09-19| 708.21
#2008-09-22| 692.07
#2008-09-23| 706.43
#2008-09-24| 707.27
#2008-09-25| 719.56
#2008-09-26| 704.24
#2008-09-29| 664.29
#2008-09-30| 682.46
#2008-10-01| 688.77
#2008-10-02| 656.42
#2008-10-03| 644.67
#2008-10-06| 605.16
#2008-10-07| 580.65
#2008-10-08| 578.71
#2008-10-09| 522.51
#2008-10-10| 489.70
#2008-10-13| 502.47
#2008-10-14| 566.86
#2008-10-15| 535.06
#2008-10-16| 527.39
#2008-10-17| 540.33
#2008-10-20| 561.22
#2008-10-21| 526.24
#2008-10-22| 489.07
#2008-10-23| 495.86
#2008-10-24| 477.93
#2008-10-27| 428.73
#2008-10-28| 458.44
#2008-10-29| 488.60
#2008-10-30| 504.14
#2008-10-31| 500.63
#2008-11-03| 516.43
#2008-11-04| 546.49
#2008-11-05| 533.87
#2008-11-06| 522.09
#2008-11-07| 523.26
#2008-11-10| 516.26
#2008-11-11| 500.68
#2008-11-12| 469.68
#2008-11-13| 484.32
#2008-11-14| 474.67
#2008-11-17| 452.76
#2008-11-18| 459.10
#2008-11-19| 431.26
#2008-11-20| 362.72
#2008-11-21| 366.49
#2008-11-24| 400.80
#2008-11-25| 403.68
#2008-11-26| 408.07
#2008-11-27| .
#2008-11-28| 451.43
#2008-12-01| 409.95
#2008-12-02| 392.99
#2008-12-03| 395.00
#2008-12-04| 383.24
#2008-12-05| 383.47
#2008-12-08| 414.57
#2008-12-09| 391.99
#2008-12-10| 386.82
#2008-12-11| 382.75
#2008-12-12| 390.76
#2008-12-15| 384.10
#2008-12-16| 393.09
#2008-12-17| 394.09
#2008-12-18| 397.10
#2008-12-19| 394.62
#2008-12-22| 385.82
#2008-12-23| 386.95
#2008-12-24| 386.98
#2008-12-25| .
#2008-12-26| 385.19
#2008-12-29| 393.67
#2008-12-30| 406.06
#2008-12-31| 410.94
#2009-01-01| .
#2009-01-02| 424.46
#2009-01-05| 442.02
#2009-01-06| 461.83
#2009-01-07| 446.80
#2009-01-08| 452.73
#2009-01-09| 443.63
#2009-01-12| 426.89
#2009-01-13| 422.68
#2009-01-14| 403.93
#2009-01-15| 399.63
#2009-01-16| 399.35
#2009-01-19| .
#2009-01-20| 366.71
#2009-01-21| 378.15
#2009-01-22| 360.62
#2009-01-23| 362.96
#2009-01-26| 378.20
#2009-01-27| 389.56
#2009-01-28| 411.74
#2009-01-29| 392.02
#2009-01-30| 382.95
#2009-02-02| 381.46
#2009-02-03| 382.97
#2009-02-04| 381.42
#2009-02-05| 387.67
#2009-02-06| 390.71
#2009-02-09| 402.67
#2009-02-10| 386.07
#2009-02-11| 373.43
#2009-02-12| 370.33
#2009-02-13| 365.49
#2009-02-16| .
#2009-02-17| 336.45
#2009-02-18| 325.12
#2009-02-19| 325.44
#2009-02-20| 309.45
#2009-02-23| 301.70
#2009-02-24| 324.41
#2009-02-25| 329.08
#2009-02-26| 353.58
#2009-02-27| 335.38
#2009-03-02| 315.89
#2009-03-03| 304.75
#2009-03-04| 314.95
#2009-03-05| 299.48
#2009-03-06| 297.68
#2009-03-09| 287.96
#2009-03-10| 325.99
#2009-03-11| 332.83
#2009-03-12| 348.97
#2009-03-13| 356.52
#2009-03-16| 364.94
#2009-03-17| 374.22
#2009-03-18| 379.07
#2009-03-19| 379.16
#2009-03-20| 369.95
#2009-03-23| 403.87
#2009-03-24| 398.16
#2009-03-25| 392.96
#2009-03-26| 397.41
#2009-03-27| 390.79
#2009-03-30| 369.72
#2009-03-31| 380.24
#2009-04-01| 387.88
#2009-04-02| 404.73
#2009-04-03| 411.39
#2009-04-06| 406.45
#2009-04-07| 395.91
#2009-04-08| 401.05
#2009-04-09| 428.15
#2009-04-10| .
#2009-04-13| 436.34
#2009-04-14| 441.26
#2009-04-15| 446.70
#2009-04-16| 457.51
#2009-04-17| 464.00
#2009-04-20| 433.54
#2009-04-21| 443.47
#2009-04-22| 440.73
#2009-04-23| 451.13
#2009-04-24| 463.98
#2009-04-27| 455.00
#2009-04-28| 451.85
#2009-04-29| 462.86
#2009-04-30| 465.73
#2009-05-01| 464.02
#2009-05-04| 488.21
#2009-05-05| 496.74
#2009-05-06| 512.86
#2009-05-07| 500.69
#2009-05-08| 522.85
#2009-05-11| 515.88
#2009-05-12| 504.51
#2009-05-13| 480.88
#2009-05-14| 484.82
#2009-05-15| 483.98
#2009-05-18| 485.39
#2009-05-19| 506.49
#2009-05-20| 515.20
#2009-05-21| 498.80
#2009-05-22| 505.99
#2009-05-25| .
#2009-05-26| 541.30
#2009-05-27| 530.48
#2009-05-28| 543.77
#2009-05-29| 552.18
#2009-06-01| 570.45
#2009-06-02| 577.88
#2009-06-03| 556.36
#2009-06-04| 565.03
#2009-06-05| 565.58
#2009-06-08| 562.20
#2009-06-09| 567.32
#2009-06-10| 564.69
#2009-06-11| 576.46
#2009-06-12| 564.32
#2009-06-15| 548.58
#2009-06-16| 546.49
#2009-06-17| 532.10
#2009-06-18| 549.53
#2009-06-19| 558.34
#2009-06-22| 528.67
#2009-06-23| 520.79
#2009-06-24| 538.85
#2009-06-25| 542.91
#2009-06-26| 558.09
#2009-06-29| 564.28
#2009-06-30| 551.58
#2009-07-01| 557.97
#2009-07-02| 544.93
#2009-07-03| .
#2009-07-06| 540.97
#2009-07-07| 529.39
#2009-07-08| 518.63
#2009-07-09| 521.83
#2009-07-10| 520.39
#2009-07-13| 535.44
#2009-07-14| 556.49
#2009-07-15| 581.03
#2009-07-16| 583.87
#2009-07-17| 584.80
#2009-07-20| 596.85
#2009-07-21| 600.25
#2009-07-22| 600.61
#2009-07-23| 623.94
#2009-07-24| 639.89
#2009-07-27| 653.36
#2009-07-28| 642.99
#2009-07-29| 638.10
#2009-07-30| 651.33
#2009-07-31| 658.99
#2009-08-03| 668.57
#2009-08-04| 676.56
#2009-08-05| 679.22
#2009-08-06| 640.87
#2009-08-07| 644.71
#2009-08-10| 641.51
#2009-08-11| 615.87
#2009-08-12| 625.44
#2009-08-13| 634.93
#2009-08-14| 632.99
#2009-08-17| 606.62
#2009-08-18| 612.72
#2009-08-19| 617.05
#2009-08-20| 623.83
#2009-08-21| 639.18
#2009-08-24| 638.84
#2009-08-25| 657.51
#2009-08-26| 646.41
#2009-08-27| 658.48
#2009-08-28| 661.50
#2009-08-31| 653.92
#2009-09-01| 637.25
#2009-09-02| 618.81
#2009-09-03| 631.42
#2009-09-04| 648.89
#2009-09-07| .
#2009-09-08| 662.67
#2009-09-09| 649.34
#2009-09-10| 649.18
#2009-09-11| 657.55
#2009-09-14| 658.77
#2009-09-15| 669.32
#2009-09-16| 680.70
#2009-09-17| 690.13
#2009-09-18| 683.80
#2009-09-21| 672.77
#2009-09-22| 691.86
#2009-09-23| 688.84
#2009-09-24| 666.55
#2009-09-25| 664.76
#2009-09-28| 676.64
#2009-09-29| 679.39
#2009-09-30| 687.63
#2009-10-01| 670.24
#2009-10-02| 652.94
#2009-10-05| 666.05
#2009-10-06| 677.88
#2009-10-07| 683.73
#2009-10-08| 687.10
#2009-10-09| 693.82
#2009-10-12| 699.09
#2009-10-13| 689.75
#2009-10-14| 701.72
#2009-10-15| 698.37
#2009-10-16| 687.91
#2009-10-19| 694.25
#2009-10-20| 683.85
#2009-10-21| 676.92
#2009-10-22| 686.89
#2009-10-23| 675.33
#2009-10-26| 662.07
#2009-10-27| 640.09
#2009-10-28| 629.87
#2009-10-29| 648.32
#2009-10-30| 634.85
#2009-11-02| 638.04
#2009-11-03| 645.30
#2009-11-04| 650.10
#2009-11-05| 655.27
#2009-11-06| 651.15
#2009-11-09| 673.02
#2009-11-10| 673.65
#2009-11-11| 679.35
#2009-11-12| 678.62
#2009-11-13| 677.60
#2009-11-16| 682.74
#2009-11-17| 678.65
#2009-11-18| 691.84
#2009-11-19| 671.35
#2009-11-20| 669.51
#2009-11-23| 682.69
#2009-11-24| 675.27
#2009-11-25| 682.18
#2009-11-26| .
#2009-11-27| 669.54
#2009-11-30| 675.34
#2009-12-01| 691.73
#2009-12-02| 690.13
#2009-12-03| 675.54
#2009-12-04| 674.81
#2009-12-07| 674.13
#2009-12-08| 661.81
#2009-12-09| 661.70
#2009-12-10| 667.26
#2009-12-11| 668.27
#2009-12-14| 673.23
#2009-12-15| 670.99
#2009-12-16| 673.72
#2009-12-17| 663.66
#2009-12-18| 664.25
#2009-12-21| 677.51
#2009-12-22| 683.01
#2009-12-23| 683.90
#2009-12-24| 691.53
#2009-12-25| .
#2009-12-28| 694.94
#2009-12-29| 696.36
#2009-12-30| 690.80
#2009-12-31| 696.16
#2010-01-01| .
#2010-01-04| 708.52
#2010-01-05| 704.92
#2010-01-06| 703.52
#2010-01-07| 698.81
#2010-01-08| 699.96
#2010-01-11| 701.58
#2010-01-12| 695.15
#2010-01-13| 698.43
#2010-01-14| 704.85
#2010-01-15| 696.25
#2010-01-18| .
#2010-01-19| 698.15
#2010-01-20| 685.79
#2010-01-21| 672.05
#2010-01-22| 659.72
#2010-01-25| 659.26
#2010-01-26| 659.88
#2010-01-27| 661.91
#2010-01-28| 663.33
#2010-01-29| 653.07
#2010-02-01| 658.16
#2010-02-02| 669.73
#2010-02-03| 666.87
#2010-02-04| 650.79
#2010-02-05| 654.32
#2010-02-08| 651.21
#2010-02-09| 654.10
#2010-02-10| 665.07
#2010-02-11| 675.29
#2010-02-12| 678.82
#2010-02-15| .
#2010-02-16| 692.18
#2010-02-17| 698.71
#2010-02-18| 703.49
#2010-02-19| 702.24
#2010-02-22| 701.58
#2010-02-23| 692.23
#2010-02-24| 691.60
#2010-02-25| 691.19
#2010-02-26| 697.36
#2010-03-01| 709.75
#2010-03-02| 726.71
#2010-03-03| 728.52
#2010-03-04| 733.27
#2010-03-05| 743.67
#2010-03-08| 744.23
#2010-03-09| 741.65
#2010-03-10| 746.61
#2010-03-11| 744.62
#2010-03-12| 756.29
#2010-03-15| 758.81
#2010-03-16| 771.01
#2010-03-17| 773.62
#2010-03-18| 771.01
#2010-03-19| 768.54
#2010-03-22| 769.66
#2010-03-23| 776.99
#2010-03-24| 769.66
#2010-03-25| 780.77
#2010-03-26| 769.32
#2010-03-29| 775.20
#2010-03-30| 775.64
#2010-03-31| 776.20
#2010-04-01| 784.18
#2010-04-02| .
#2010-04-05| 783.78
#2010-04-06| 786.63
#2010-04-07| 778.57
#2010-04-08| 775.04
#2010-04-09| 779.20
#2010-04-12| 781.09
#2010-04-13| 776.18
#2010-04-14| 798.54
#2010-04-15| 799.08
#2010-04-16| 782.81
#2010-04-19| 786.86
#2010-04-20| 797.71
#2010-04-21| 802.58
#2010-04-22| 801.15
#2010-04-23| 799.34
#2010-04-26| 801.72
#2010-04-27| 786.03
#2010-04-28| 771.26
#2010-04-29| 790.29
#2010-04-30| 778.48
#2010-05-03| 781.90
#2010-05-04| 765.47
#2010-05-05| 752.85
#2010-05-06| 737.51
#2010-05-07| 721.87
#2010-05-10| 753.40
#2010-05-11| 758.33
#2010-05-12| 777.65
#2010-05-13| 770.99
#2010-05-14| 751.88
#2010-05-17| 741.93
#2010-05-18| 743.06
#2010-05-19| 731.53
#2010-05-20| 697.92
#2010-05-21| 709.16
#2010-05-24| 710.50
#2010-05-25| 693.97
#2010-05-26| 710.82
#2010-05-27| 717.64
#2010-05-28| 709.99
#2010-05-31| .
#2010-06-01| 711.49
#2010-06-02| 723.23
#2010-06-03| 725.93
#2010-06-04| 701.08
#2010-06-07| 689.73
#2010-06-08| 692.31
#2010-06-09| 696.74
#2010-06-10| 711.80
#2010-06-11| 709.59
#2010-06-14| 722.97
#2010-06-15| 735.78
#2010-06-16| 739.45
#2010-06-17| 731.87
#2010-06-18| 735.38
#2010-06-21| 744.90
#2010-06-22| 736.68
#2010-06-23| 714.03
#2010-06-24| 705.35
#2010-06-25| 706.73
#2010-06-28| 707.32
#2010-06-29| 673.88
#2010-06-30| 667.29
#2010-07-01| 666.57
#2010-07-02| 665.52
#2010-07-05| .
#2010-07-06| 684.84
#2010-07-07| 689.12
#2010-07-08| 699.09
#2010-07-09| 715.03
#2010-07-12| 711.57
#2010-07-13| 724.73
#2010-07-14| 720.92
#2010-07-15| 722.07
#2010-07-16| 703.28
#2010-07-19| 695.57
#2010-07-20| 696.43
#2010-07-21| 692.99
#2010-07-22| 704.56
#2010-07-23| 706.96
#2010-07-26| 718.80
#2010-07-27| 727.65
#2010-07-28| 727.43
#2010-07-29| 733.14
#2010-07-30| 732.01
#2010-08-02| 737.74
#2010-08-03| 736.48
#2010-08-04| 740.08
#2010-08-05| 727.61
#2010-08-06| 719.41
#2010-08-09| 725.34
#2010-08-10| 714.97
#2010-08-11| 693.08
#2010-08-12| 681.84
#2010-08-13| 688.97
#2010-08-16| 685.82
#2010-08-17| 695.77
#2010-08-18| 699.14
#2010-08-19| 688.71
#2010-08-20| 682.48
#2010-08-23| 684.54
#2010-08-24| 661.05
#2010-08-25| 663.84
#2010-08-26| 665.69
#2010-08-27| 680.48
#2010-08-30| 687.28
#2010-08-31| 679.82
#2010-09-01| 699.32
#2010-09-02| 705.20
#2010-09-03| 719.45
#2010-09-06| .
#2010-09-07| 713.55
#2010-09-08| 718.74
#2010-09-09| 729.07
#2010-09-10| 732.83
#2010-09-13| 746.42
#2010-09-14| 746.56
#2010-09-15| 744.71
#2010-09-16| 740.70
#2010-09-17| 734.57
#2010-09-20| 741.22
#2010-09-21| 733.45
#2010-09-22| 727.44
#2010-09-23| 721.07
#2010-09-24| 735.54
#2010-09-27| 730.91
#2010-09-28| 732.22
#2010-09-29| 734.60
#2010-09-30| 740.35
#2010-10-01| 738.57
#2010-10-04| 740.31
#2010-10-05| 755.32
#2010-10-06| 760.34
#2010-10-07| 754.93
#2010-10-08| 751.28
#2010-10-11| 753.50
#2010-10-12| 758.57
#2010-10-13| 766.87
#2010-10-14| 765.09
#2010-10-15| 761.12
#2010-10-18| 766.46
#2010-10-19| 755.27
#2010-10-20| 766.99
#2010-10-21| 768.30
#2010-10-22| 759.05
#2010-10-25| 764.22
#2010-10-26| 763.48
#2010-10-27| 749.42
#2010-10-28| 751.99
#2010-10-29| 761.95
#2010-11-01| 762.06
#2010-11-02| 764.23
#2010-11-03| 767.36
#2010-11-04| 781.94
#2010-11-05| 788.95
#2010-11-08| 789.60
#2010-11-09| 784.58
#2010-11-10| 777.20
#2010-11-11| 770.77
#2010-11-12| 758.17
#2010-11-15| 763.38
#2010-11-16| 748.99
#2010-11-17| 753.86
#2010-11-18| 767.16
#2010-11-19| 771.77
#2010-11-22| 766.77
#2010-11-23| 755.33
#2010-11-24| 771.10
#2010-11-25| .
#2010-11-26| 765.70
#2010-11-29| 762.62
#2010-11-30| 756.96
#2010-12-01| 775.58
#2010-12-02| 781.79
#2010-12-03| 777.50
#2010-12-06| 773.12
#2010-12-07| 774.74
#2010-12-08| 774.63
#2010-12-09| 775.46
#2010-12-10| 782.14
#2010-12-13| 791.15
#2010-12-14| 788.04
#2010-12-15| 788.40
#2010-12-16| 785.55
#2010-12-17| 774.16
#2010-12-20| 761.01
#2010-12-21| 775.19
#2010-12-22| 781.31
#2010-12-23| 783.09
#2010-12-24| .
#2010-12-27| 786.24
#2010-12-28| 793.52
#2010-12-29| 794.19
#2010-12-30| 794.12
#2010-12-31| 799.89
#2011-01-03| 802.55
#2011-01-04| 795.03
#2011-01-05| 797.42
#2011-01-06| 793.46
#2011-01-07| 800.50
#2011-01-10| 792.96
#2011-01-11| 800.21
#2011-01-12| 807.32
#2011-01-13| 803.12
#2011-01-14| 814.20
#2011-01-17| .
#2011-01-18| 815.16
#2011-01-19| 809.29
#2011-01-20| 799.58
#2011-01-21| 799.16
#2011-01-24| 806.94
#2011-01-25| 803.47
#2011-01-26| 804.02
#2011-01-27| 808.24
#2011-01-28| 797.92
#2011-01-31| 799.98
#2011-02-01| 817.11
#2011-02-02| 820.46
#2011-02-03| 829.28
#2011-02-04| 832.43
#2011-02-07| 837.42
#2011-02-08| 837.86
#2011-02-09| 830.70
#2011-02-10| 831.72
#2011-02-11| 836.78
#2011-02-14| 844.13
#2011-02-15| 848.10
#2011-02-16| 856.47
#2011-02-17| 864.20
#2011-02-18| 863.62
#2011-02-21| .
#2011-02-22| 849.86
#2011-02-23| 834.68
#2011-02-24| 853.01
#2011-02-25| 863.62
#2011-02-28| 870.90
#2011-03-01| 864.76
#2011-03-02| 865.51
#2011-03-03| 881.34
#2011-03-04| 881.41
#2011-03-07| 876.59
#2011-03-08| 881.00
#2011-03-09| 879.87
#2011-03-10| 863.71
#2011-03-11| 862.77
#2011-03-14| 863.39
#2011-03-15| 850.49
#2011-03-16| 839.77
#2011-03-17| 849.06
#2011-03-18| 854.08
#2011-03-21| 871.89
#2011-03-22| 874.54
#2011-03-23| 873.66
#2011-03-24| 877.58
#2011-03-25| 873.59
#2011-03-28| 871.93
#2011-03-29| 875.40
#2011-03-30| 889.58
#2011-03-31| 887.04
#2011-04-01| 900.32
#2011-04-04| 898.81
#2011-04-05| 895.68
#2011-04-06| 901.98
#2011-04-07| 894.41
#2011-04-08| 898.51
#2011-04-11| 895.04
#2011-04-12| 878.25
#2011-04-13| 884.19
#2011-04-14| 883.95
#2011-04-15| 879.18
#2011-04-18| 865.95
#2011-04-19| 878.62
#2011-04-20| 889.70
#2011-04-21| 898.14
#2011-04-22| .
#2011-04-25| 892.94
#2011-04-26| 898.95
#2011-04-27| 888.96
#2011-04-28| 897.21
#2011-04-29| 900.65
#2011-05-02| 908.47
#2011-05-03| 895.34
#2011-05-04| 884.27
#2011-05-05| 874.10
#2011-05-06| 885.04
#2011-05-09| 881.95
#2011-05-10| 889.91
#2011-05-11| 890.00
#2011-05-12| 877.97
#2011-05-13| 878.25
#2011-05-16| 877.95
#2011-05-17| 878.75
#2011-05-18| 887.74
#2011-05-19| 893.69
#2011-05-20| 889.21
#2011-05-23| 884.35
#2011-05-24| 877.33
#2011-05-25| 885.83
#2011-05-26| 877.71
#2011-05-27| 875.00
#2011-05-30| .
#2011-05-31| 880.94
#2011-06-01| 856.65
#2011-06-02| 852.37
#2011-06-03| 855.85
#2011-06-06| 844.67
#2011-06-07| 846.01
#2011-06-08| 840.60
#2011-06-09| 846.03
#2011-06-10| 836.76
#2011-06-13| 835.06
#2011-06-14| 851.62
#2011-06-15| 839.38
#2011-06-16| 827.39
#2011-06-17| 831.56
#2011-06-20| 837.50
#2011-06-21| 852.29
#2011-06-22| 850.22
#2011-06-23| 835.36
#2011-06-24| 830.68
#2011-06-27| 834.39
#2011-06-28| 841.56
#2011-06-29| 853.96
#2011-06-30| 869.11
#2011-07-01| 871.55
#2011-07-04| .
#2011-07-05| 870.16
#2011-07-06| 865.91
#2011-07-07| 872.28
#2011-07-08| 863.97
#2011-07-11| 851.58
#2011-07-12| 848.68
#2011-07-13| 860.05
#2011-07-14| 856.73
#2011-07-15| 855.06
#2011-07-18| 838.92
#2011-07-19| 856.69
#2011-07-20| 861.63
#2011-07-21| 873.00
#2011-07-22| 867.30
#2011-07-25| 867.26
#2011-07-26| 858.26
#2011-07-27| 840.60
#2011-07-28| 844.05
#2011-07-29| 832.62
#2011-08-01| 827.50
#2011-08-02| 809.42
#2011-08-03| 813.23
#2011-08-04| 791.03
#2011-08-05| 774.40
#2011-08-08| 739.58
#2011-08-09| 768.22
#2011-08-10| 762.36
#2011-08-11| 785.56
#2011-08-12| 784.88
#2011-08-15| 797.91
#2011-08-16| 795.08
#2011-08-17| 801.83
#2011-08-18| 769.29
#2011-08-19| 751.53
#2011-08-22| 745.58
#2011-08-23| 767.17
#2011-08-24| 778.99
#2011-08-25| 775.40
#2011-08-26| 762.26
#2011-08-29| 782.76
#2011-08-30| 785.46
#2011-08-31| 803.60
#2011-09-01| 800.27
#2011-09-02| 786.65
#2011-09-05| .
#2011-09-06| 769.86
#2011-09-07| 784.79
#2011-09-08| 782.13
#2011-09-09| 754.26
#2011-09-12| 739.77
#2011-09-13| 750.46
#2011-09-14| 750.57
#2011-09-15| 771.97
#2011-09-16| 762.46
#2011-09-19| 754.47
#2011-09-20| 756.74
#2011-09-21| 738.63
#2011-09-22| 701.66
#2011-09-23| 706.47
#2011-09-26| 722.04
#2011-09-27| 740.62
#2011-09-28| 730.21
#2011-09-29| 736.65
#2011-09-30| 725.37
#2011-10-03| 700.15
#2011-10-04| 682.61
#2011-10-05| 704.35
#2011-10-06| 720.34
#2011-10-07| 721.20
#2011-10-10| 724.46
#2011-10-11| 733.83
#2011-10-12| 755.39
#2011-10-13| 737.82
#2011-10-14| 751.55
#2011-10-17| 739.17
#2011-10-18| 741.25
#2011-10-19| 743.13
#2011-10-20| 737.50
#2011-10-21| 753.90
#2011-10-24| 764.93
#2011-10-25| 748.45
#2011-10-26| 753.42
#2011-10-27| 788.85
#2011-10-28| 788.13
#2011-10-31| 777.76
#2011-11-01| 738.30
#2011-11-02| 748.34
#2011-11-03| 753.97
#2011-11-04| 740.19
#2011-11-07| 741.25
#2011-11-08| 749.16
#2011-11-09| 728.32
#2011-11-10| 722.25
#2011-11-11| 735.38
#2011-11-14| 732.22
#2011-11-15| 724.75
#2011-11-16| 722.12
#2011-11-17| 708.08
#2011-11-18| 707.91
#2011-11-21| 693.44
#2011-11-22| 696.62
#2011-11-23| 678.36
#2011-11-24| .
#2011-11-25| 671.96
#2011-11-28| 690.46
#2011-11-29| 696.26
#2011-11-30| 731.52
#2011-12-01| 722.59
#2011-12-02| 729.20
#2011-12-05| 736.71
#2011-12-06| 727.85
#2011-12-07| 738.30
#2011-12-08| 724.43
#2011-12-09| 725.70
#2011-12-12| 720.88
#2011-12-13| 713.46
#2011-12-14| 699.12
#2011-12-15| 702.57
#2011-12-16| 710.35
#2011-12-19| 708.00
#2011-12-20| 718.39
#2011-12-21| 718.33
#2011-12-22| 735.63
#2011-12-23| 739.77
#2011-12-26| .
#2011-12-27| 738.82
#2011-12-28| 732.55
#2011-12-29| 738.15
#2011-12-30| 748.27
#2012-01-02| .
#2012-01-03| 766.52
#2012-01-04| 763.78
#2012-01-05| 757.64
#2012-01-06| 752.89
#2012-01-09| 752.62
#2012-01-10| 760.63
#2012-01-11| 761.87
#2012-01-12| 767.00
#2012-01-13| 761.01
#2012-01-16| .
#2012-01-17| 770.22
#2012-01-18| 774.95
#2012-01-19| 790.50
#2012-01-20| 793.25
#2012-01-23| 809.77
#2012-01-24| 799.99
#2012-01-25| 794.38
#2012-01-26| 791.90
#2012-01-27| 785.25
#2012-01-30| 782.50
#2012-01-31| 784.21
#2012-02-01| 796.80
#2012-02-02| 793.72
#2012-02-03| 801.89
#2012-02-06| 801.71
#2012-02-07| 802.55
#2012-02-08| 805.40
#2012-02-09| 806.56
#2012-02-10| 797.86
#2012-02-13| 800.61
#2012-02-14| 797.92
#2012-02-15| 800.64
#2012-02-16| 803.60
#2012-02-17| 805.47
#2012-02-20| .
#2012-02-21| 813.99
#2012-02-22| 808.14
#2012-02-23| 809.70
#2012-02-24| 809.11
#2012-02-27| 810.35
#2012-02-28| 818.06
#2012-02-29| 825.92
#2012-03-01| 834.12
#2012-03-02| 830.11
#2012-03-05| 826.43
#2012-03-06| 808.13
#2012-03-07| 805.61
#2012-03-08| 821.71
#2012-03-09| 827.92
#2012-03-12| 824.20
#2012-03-13| 839.36
#2012-03-14| 842.41
#2012-03-15| 849.19
#2012-03-16| 851.78
#2012-03-19| 853.45
#2012-03-20| 846.23
#2012-03-21| 847.05
#2012-03-22| 840.92
#2012-03-23| 848.15
#2012-03-26| 861.68
#2012-03-27| 859.37
#2012-03-28| 855.54
#2012-03-29| 846.17
#2012-03-30| 845.83
#2012-04-02| 857.37
#2012-04-03| 849.67
#2012-04-04| 841.94
#2012-04-05| 843.15
#2012-04-06| .
#2012-04-09| 831.83
#2012-04-10| 821.21
#2012-04-11| 828.44
#2012-04-12| 843.06
#2012-04-13| 828.71
#2012-04-16| 831.07
#2012-04-17| 849.80
#2012-04-18| 851.68
#2012-04-19| 849.77
#2012-04-20| 850.57
#2012-04-23| 840.11
#2012-04-24| 845.32
#2012-04-25| 850.69
#2012-04-26| 849.27
#2012-04-27| 859.05
#2012-04-30| 855.71
#2012-05-01| 856.02
#2012-05-02| 847.28
#2012-05-03| 839.72
#2012-05-04| 822.44
#2012-05-07| 824.44
#2012-05-08| 811.34
#2012-05-09| 803.35
#2012-05-10| 808.93
#2012-05-11| 816.82
#2012-05-14| 803.47
#2012-05-15| 797.34
#2012-05-16| 790.00
#2012-05-17| 772.49
#2012-05-18| 765.34
#2012-05-21| 762.45
#2012-05-22| 774.09
#2012-05-23| 770.31
#2012-05-24| 767.50
#2012-05-25| 759.15
#2012-05-28| .
#2012-05-29| 771.23
#2012-05-30| 757.42
#2012-05-31| 764.16
#2012-06-01| 740.79
#2012-06-04| 735.88
#2012-06-05| 746.23
#2012-06-06| 759.61
#2012-06-07| 769.74
#2012-06-08| 755.78
#2012-06-11| 753.65
#2012-06-12| 758.55
#2012-06-13| 766.61
#2012-06-14| 763.68
#2012-06-15| 767.46
#2012-06-18| 765.28
#2012-06-19| 787.09
#2012-06-20| 788.68
#2012-06-21| 769.26
#2012-06-22| 770.70
#2012-06-25| 759.19
#2012-06-26| 765.02
#2012-06-27| 771.16
#2012-06-28| 764.27
#2012-06-29| 786.19
#2012-07-02| 786.50
#2012-07-03| 802.53
#2012-07-04| .
#2012-07-05| 803.83
#2012-07-06| 790.83
#2012-07-09| 790.52
#2012-07-10| 786.92
#2012-07-11| 792.22
#2012-07-12| 780.47
#2012-07-13| 792.53
#2012-07-16| 789.47
#2012-07-17| 790.41
#2012-07-18| 796.06
#2012-07-19| 802.89
#2012-07-20| 796.96
#2012-07-23| 779.40
#2012-07-24| 772.52
#2012-07-25| 770.12
#2012-07-26| 785.09
#2012-07-27| 799.27
#2012-07-30| 801.20
#2012-07-31| 800.54
#2012-08-01| 796.71
#2012-08-02| 788.03
#2012-08-03| 800.38
#2012-08-06| 800.50
#2012-08-07| 810.16
#2012-08-08| 805.77
#2012-08-09| 807.64
#2012-08-10| 810.22
#2012-08-13| 807.97
#2012-08-14| 812.87
#2012-08-15| 820.49
#2012-08-16| 828.51
#2012-08-17| 833.69
#2012-08-20| 829.66
#2012-08-21| 834.72
#2012-08-22| 824.93
#2012-08-23| 822.58
#2012-08-24| 824.75
#2012-08-27| 828.30
#2012-08-28| 833.48
#2012-08-29| 836.31
#2012-08-30| 825.87
#2012-08-31| 830.80
#2012-09-03| .
#2012-09-04| 829.46
#2012-09-05| 830.94
#2012-09-06| 846.85
#2012-09-07| 852.67
#2012-09-10| 852.82
#2012-09-11| 852.71
#2012-09-12| 849.56
#2012-09-13| 856.09
#2012-09-14| 869.62
#2012-09-17| 863.91
#2012-09-18| 859.61
#2012-09-19| 860.61
#2012-09-20| 858.37
#2012-09-21| 855.20
#2012-09-24| 854.83
#2012-09-25| 855.62
#2012-09-26| 847.83
#2012-09-27| 855.00
#2012-09-28| 852.89
#2012-10-01| 858.12
#2012-10-02| 856.62
#2012-10-03| 852.58
#2012-10-04| 862.32
#2012-10-05| 868.49
#2012-10-08| 868.05
#2012-10-09| 859.80
#2012-10-10| 854.34
#2012-10-11| 856.49
#2012-10-12| 853.62
#2012-10-15| 856.65
#2012-10-16| 860.98
#2012-10-17| 867.52
#2012-10-18| 871.74
#2012-10-19| 861.01
#2012-10-22| 859.75
#2012-10-23| 850.71
#2012-10-24| 850.46
#2012-10-25| 851.67
#2012-10-26| 848.43
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 850.37
#2012-11-01| 857.74
#2012-11-02| 860.21
#2012-11-05| 857.64
#2012-11-06| 857.77
#2012-11-07| 848.63
#2012-11-08| 842.16
#2012-11-09| 842.61
#2012-11-12| 847.11
#2012-11-13| 843.68
#2012-11-14| 831.74
#2012-11-15| 825.98
#2012-11-16| 830.38
#2012-11-19| 845.78
#2012-11-20| 849.82
#2012-11-21| 855.37
#2012-11-22| .
#2012-11-23| 865.48
#2012-11-26| 863.62
#2012-11-27| 862.94
#2012-11-28| 865.97
#2012-11-29| 874.02
#2012-11-30| 877.18
#2012-12-03| 877.58
#2012-12-04| 877.77
#2012-12-05| 879.90
#2012-12-06| 878.67
#2012-12-07| 878.52
#2012-12-10| 882.30
#2012-12-11| 887.67
#2012-12-12| 894.77
#2012-12-13| 895.00
#2012-12-14| 891.84
#2012-12-17| 891.67
#2012-12-18| 899.67
#2012-12-19| 906.45
#2012-12-20| 905.72
#2012-12-21| 900.48
#2012-12-24| 903.97
#2012-12-25| 903.97
#2012-12-26| 902.10
#2012-12-27| 899.38
#2012-12-28| 894.13
#2012-12-31| 896.62
#2013-01-01| 896.62
#2013-01-02| 911.41
#2013-01-03| 909.82
#2013-01-04| 914.31
#2013-01-07| 913.60
#2013-01-08| 913.46
#2013-01-09| 914.05
#2013-01-10| 914.22
#2013-01-11| 916.48
#2013-01-14| 915.86
#2013-01-15| 919.48
#2013-01-16| 916.67
#2013-01-17| 921.33
#2013-01-18| 918.62
#2013-01-21| 924.56
#2013-01-22| 928.07
#2013-01-23| 921.13
#2013-01-24| 920.17
#2013-01-25| 915.93
#2013-01-28| 919.32
#2013-01-29| 923.42
#2013-01-30| 923.42
#2013-01-31| 920.87
#2013-02-01| 925.04
#2013-02-04| 919.64
#2013-02-05| 920.45
#2013-02-06| 924.72
#2013-02-07| 922.86
#2013-02-08| 923.70
#2013-02-11| 919.81
#2013-02-12| 924.82
#2013-02-13| 926.74
#2013-02-14| 926.30
#2013-02-15| 922.46
#2013-02-18| 918.81
#2013-02-19| 927.50
#2013-02-20| 925.72
#2013-02-21| 917.21
#2013-02-22| 917.42
#2013-02-25| 908.72
#2013-02-26| 907.84
#2013-02-27| 913.55
#2013-02-28| 918.91
#2013-03-01| 915.74
#2013-03-04| 912.50
#2013-03-05| 916.31
#2013-03-06| 912.77
#2013-03-07| 910.93
#2013-03-08| 912.35
#2013-03-11| 914.33
#2013-03-12| 914.33
#2013-03-13| 904.16
#2013-03-14| 908.14
#2013-03-15| 914.49
#2013-03-18| 907.74
#2013-03-19| 902.41
#2013-03-20| 903.73
#2013-03-21| 898.25
#2013-03-22| 903.21
#2013-03-25| 901.35
#2013-03-26| 909.09
#2013-03-27| 902.60
#2013-03-28| 909.62
#2013-03-29| 909.62
#2013-04-01| 906.51
#2013-04-02| 915.76
#2013-04-03| 904.98
#2013-04-04| 893.49
#2013-04-05| 880.77
#2013-04-08| 882.17
#2013-04-09| 890.93
#2013-04-10| 903.55
#2013-04-11| 903.40
#2013-04-12| 899.31
#2013-04-15| 877.38
#2013-04-16| 886.70
#2013-04-17| 875.53
#2013-04-18| 875.75
#2013-04-19| 881.63
#2013-04-22| 877.43
#2013-04-23| 881.21
#2013-04-24| 887.71
#2013-04-25| 895.93
#2013-04-26| 894.63
#2013-04-29| 905.19
#2013-04-30| 920.63
#2013-05-01| 913.12
#2013-05-02| 920.99
#2013-05-03| 922.75
#2013-05-06| 925.48
#2013-05-07| 932.85
#2013-05-08| 938.58
#2013-05-09| 931.37
#2013-05-10| 924.14
#2013-05-13| 923.43
#2013-05-14| 919.36
#2013-05-15| 912.07
#2013-05-16| 915.84
#2013-05-17| 913.51
#2013-05-20| 912.98
#2013-05-21| 923.69
#2013-05-22| 919.66
#2013-05-23| 913.82
#2013-05-24| 916.44
#2013-05-27| 916.50
#2013-05-28| 917.62
#2013-05-29| 914.19
#2013-05-30| 918.54
#2013-05-31| 906.25
#2013-06-03| 903.82
#2013-06-04| 902.87
#2013-06-05| 890.20
#2013-06-06| 888.88
#2013-06-07| 900.65
#2013-06-10| 903.61
#2013-06-11| 893.93
#2013-06-12| 886.03
#2013-06-13| 901.44
#2013-06-14| 894.54
#2013-06-17| 902.50
#2013-06-18| 904.42
#2013-06-19| 900.68
#2013-06-20| 869.89
#2013-06-21| 861.36
#2013-06-24| 852.87
#2013-06-25| 866.52
#2013-06-26| 876.37
#2013-06-27| 878.85
#2013-06-28| 878.40
#2013-07-01| 882.33
#2013-07-02| 880.46
#2013-07-03| 877.71
#2013-07-04| 880.50
#2013-07-05| 875.31
#2013-07-08| 883.45
#2013-07-09| 890.96
#2013-07-10| 891.65
#2013-07-11| 909.93
#2013-07-12| 910.31
#2013-07-15| 913.39
#2013-07-16| 914.19
#2013-07-17| 920.48
#2013-07-18| 934.67
#2013-07-19| 938.85
#2013-07-22| 946.80
#2013-07-23| 949.11
#2013-07-24| 950.22
#2013-07-25| 950.48
#2013-07-26| 947.81
#2013-07-29| 954.23
#2013-07-30| 946.42
#2013-07-31| 938.56
#2013-08-01| 937.08
#2013-08-02| 937.95
#2013-08-05| 935.11
#2013-08-06| 932.29
#2013-08-07| 921.65
#2013-08-08| 933.43
#2013-08-09| 936.07
#2013-08-12| 934.90
#2013-08-13| 939.22
#2013-08-14| 939.80
#2013-08-15| 932.82
#2013-08-16| 937.21
#2013-08-19| 931.19
#2013-08-20| 932.76
#2013-08-21| 924.29
#2013-08-22| 923.95
#2013-08-23| 927.97
#2013-08-26| 928.79
#2013-08-27| 920.00
#2013-08-28| 921.02
#2013-08-29| 929.86
#2013-08-30| 925.16
#2013-09-02| 925.68
#2013-09-03| 930.32
#2013-09-04| 936.70
#2013-09-05| 946.46
#2013-09-06| 955.62
#2013-09-09| 957.36
#2013-09-10| 957.86
#2013-09-11| 961.49
#2013-09-12| 957.10
#2013-09-13| 952.15
#2013-09-16| 964.05
#2013-09-17| 969.27
#2013-09-18| 966.30
#2013-09-19| 972.52
#2013-09-20| 962.22
#2013-09-23| 965.28
#2013-09-24| 968.48
#2013-09-25| 968.45
#2013-09-26| 966.06
#2013-09-27| 970.83
#2013-09-30| 970.92
#2013-10-01| 972.84
#2013-10-02| 968.11
#2013-10-03| 965.06
#2013-10-04| 967.47
#2013-10-07| 969.04
#2013-10-08| 962.88
#2013-10-09| 958.03
#2013-10-10| 974.14
#2013-10-11| 976.76
#2013-10-14| 980.45
#2013-10-15| 981.06
#2013-10-16| 986.26
#2013-10-17| 998.38
#2013-10-18|1006.15
#2013-10-21|1010.18
#2013-10-22|1015.85
#2013-10-23|1003.89
#2013-10-24|1001.51
#2013-10-25|1004.88
#2013-10-28|1006.02
#2013-10-29|1015.44
#2013-10-30|1017.11
#2013-10-31|1017.61
#2013-11-01|1018.35
#2013-11-04|1020.47
#2013-11-05|1017.22
#2013-11-06|1023.75
#2013-11-07|1019.58
#2013-11-08|1023.05
#2013-11-11|1024.97
#2013-11-12|1022.07
#2013-11-13|1029.62
#2013-11-14|1030.74
#2013-11-15|1039.03
#2013-11-18|1046.97
#2013-11-19|1045.09
#2013-11-20|1045.15
#2013-11-21|1039.15
#2013-11-22|1039.60
#2013-11-25|1036.82
#2013-11-26|1027.52
#2013-11-27|1024.38
#2013-11-28|1023.30
#2013-11-29|1023.88
#2013-12-02|1021.19
#2013-12-03|1004.38
#2013-12-04| 995.59
#2013-12-05| 991.30
#2013-12-06|1003.83
#2013-12-09|1005.57
#2013-12-10|1004.32
#2013-12-11| 993.27
#2013-12-12| 987.16
#2013-12-13| 989.75
#2013-12-16| 999.65
#2013-12-17| 996.06
#2013-12-18|1004.92
#2013-12-19|1009.83
#2013-12-20|1010.59
#2013-12-23|1023.06
#2013-12-24|1024.17
#2013-12-25|1024.17
#2013-12-26|1022.72
#2013-12-27|1022.47
#2013-12-30|1027.95
#2013-12-31|1032.14
#2014-01-01|1032.14
#2014-01-02|1026.62
#2014-01-03|1027.45
#2014-01-06|1015.69
#2014-01-07|1007.60
#2014-01-08|1005.38
#2014-01-09|1004.79
#2014-01-10|1000.00
#2014-01-13|1001.80
#2014-01-14| 992.23
#2014-01-15| 997.52
#2014-01-16|1000.74
#2014-01-17|1002.29
#2014-01-20|1009.04
#2014-01-21|1006.57
#2014-01-22|1003.65
#2014-01-23| 989.21
#2014-01-24| 978.67
#2014-01-27| 964.57
#2014-01-28| 960.36
#2014-01-29| 954.16
#2014-01-30| 959.78
#2014-01-31| 954.53
#2014-02-03| 950.19
#2014-02-04| 945.52
#2014-02-05| 951.72
#2014-02-06| 967.15
#2014-02-07| 974.27
#2014-02-10| 970.92
#2014-02-11| 975.42
#2014-02-12| 986.54
#2014-02-13| 994.19
#2014-02-14|1000.08
#2014-02-17|1000.58
#2014-02-18|1002.79
#2014-02-19|1001.77
#2014-02-20|1003.00
#2014-02-21| 995.95
#2014-02-24|1001.09
#2014-02-25| 999.42
#2014-02-26| 994.34
#2014-02-27| 995.98
#2014-02-28|1002.56
#2014-03-03| 999.06
#2014-03-04| 999.69
#2014-03-05|1008.52
#2014-03-06|1014.08
#2014-03-07|1005.40
#2014-03-10|1004.78
#2014-03-11|1014.15
#2014-03-12|1012.10
#2014-03-13|1010.89
#2014-03-14|1002.10
#2014-03-17|1008.11
#2014-03-18|1010.01
#2014-03-19| 999.76
#2014-03-20| 998.74
#2014-03-21|1002.67
#2014-03-24|1002.18
#2014-03-25|1007.71
#2014-03-26|1006.65
#2014-03-27|1010.53
#2014-03-28|1011.84
#2014-03-31|1020.65
#2014-04-01|1026.17
#2014-04-02|1026.51
#2014-04-03|1025.51
#2014-04-04|1029.00
#2014-04-07|1025.00
#2014-04-08|1032.80
#2014-04-09|1036.54
#2014-04-10|1026.60
#2014-04-11|1021.69
#2014-04-14|1022.02
#2014-04-15|1021.97
#2014-04-16|1026.93
#2014-04-17|1033.78
#2014-04-18|1031.02
#2014-04-21|1030.36
#2014-04-22|1028.29
#2014-04-23|1025.05
#2014-04-24|1028.34
#2014-04-25|1025.51
#2014-04-28|1027.70
#2014-04-29|1036.91
#2014-04-30|1044.57
#2014-05-01|1042.49
#2014-05-02|1048.09
#2014-05-05|1045.66
#2014-05-06|1047.36
#2014-05-07|1050.59
#2014-05-08|1055.16
#2014-05-09|1050.09
#2014-05-12|1053.40
#2014-05-13|1054.66
#2014-05-14|1054.40
#2014-05-15|1054.91
#2014-05-16|1047.36
#2014-05-19|1049.82
#2014-05-20|1045.74
#2014-05-21|1051.38
#2014-05-22|1064.77
#2014-05-23|1067.02
#2014-05-26|1071.37
#2014-05-27|1072.55
#2014-05-28|1070.19
#2014-05-29|1067.19
#2014-05-30|1063.57
#2014-06-02|1064.38
#2014-06-03|1068.65
#2014-06-04|1071.76
#2014-06-05|1068.98
#2014-06-06|1074.03
#2014-06-09|1080.04
#2014-06-10|1079.61
#2014-06-11|1079.32
#2014-06-12|1077.81
#2014-06-13|1078.08
#2014-06-16|1081.63
#2014-06-17|1084.66
#2014-06-18|1086.64
#2014-06-19|1088.19
#2014-06-20|1094.79
#2014-06-23|1098.18
#2014-06-24|1095.72
#2014-06-25|1095.47
#2014-06-26|1101.51
#2014-06-27|1113.59
#2014-06-30|1118.11
#2014-07-01|1117.43
#2014-07-02|1122.37
#2014-07-03|1126.48
#2014-07-04|1130.55
#2014-07-07|1129.53
#2014-07-08|1127.86
#2014-07-09|1136.12
#2014-07-10|1131.74
#2014-07-11|1125.65
#2014-07-14|1130.67
#2014-07-15|1130.88
#2014-07-16|1139.27
#2014-07-17|1136.48
#2014-07-18|1140.91
#2014-07-21|1138.96
#2014-07-22|1142.33
#2014-07-23|1143.21
#2014-07-24|1144.88
#2014-07-25|1148.11
#2014-07-28|1148.81
#2014-07-29|1146.43
#2014-07-30|1148.61
#2014-07-31|1143.82
#2014-08-01|1130.73
#2014-08-04|1128.56
#2014-08-05|1123.63
#2014-08-06|1128.18
#2014-08-07|1121.75
#2014-08-08|1112.48
#2014-08-11|1123.83
#2014-08-12|1126.77
#2014-08-13|1128.86
#2014-08-14|1136.60
#2014-08-15|1132.97
#2014-08-18|1139.78
#2014-08-19|1145.75
#2014-08-20|1147.47
#2014-08-21|1153.59
#2014-08-22|1147.30
#2014-08-25|1149.01
#2014-08-26|1144.78
#2014-08-27|1155.64
#2014-08-28|1150.01
#2014-08-29|1154.55
#2014-09-01|1152.58
#2014-09-02|1151.10
#2014-09-03|1159.76
#2014-09-04|1163.08
#2014-09-05|1154.84
#2014-09-08|1151.51
#2014-09-09|1144.62
#2014-09-10|1148.49
#2014-09-11|1146.99
#2014-09-12|1144.35
#2014-09-15|1142.87
#2014-09-16|1147.62
#2014-09-17|1155.09
#2014-09-18|1161.88
#2014-09-19|1146.76
#2014-09-22|1136.94
#2014-09-23|1131.25
#2014-09-24|1120.36
#2014-09-25|1099.43
#2014-09-26|1102.43
#2014-09-29|1093.18
#2014-09-30|1093.96
#2014-10-01|1085.53
#2014-10-02|1084.74
#2014-10-03|1078.93
#2014-10-06|1086.39
#2014-10-07|1080.09
#2014-10-08|1089.88
#2014-10-09|1094.27
#2014-10-10|1071.76
#2014-10-13|1069.76
#2014-10-14|1058.63
#2014-10-15|1025.50
#2014-10-16|1035.48
#2014-10-17|1059.20
#2014-10-20|1060.43
#2014-10-21|1077.20
#2014-10-22|1066.88
#2014-10-23|1075.53
#2014-10-24|1080.64
#2014-10-27|1079.38
#2014-10-28|1093.74
#2014-10-29|1092.98
#2014-10-30|1090.74
#2014-10-31|1094.00
#2014-11-03|1089.39
#2014-11-04|1078.04
#2014-11-05|1089.53
#2014-11-06|1082.32
#2014-11-07|1091.83
#2014-11-10|1102.80
#2014-11-11|1101.54
#2014-11-12|1111.30
#2014-11-13|1109.73
#2014-11-14|1112.69
#2014-11-17|1115.59
#2014-11-18|1118.82
#2014-11-19|1118.68
#2014-11-20|1124.37
#2014-11-21|1129.96
#2014-11-24|1125.16
#2014-11-25|1131.13
#2014-11-26|1137.25
#2014-11-27|1133.84
#2014-11-28|1126.19
#2014-12-01|1119.43
#2014-12-02|1112.52
#2014-12-03|1119.19
#2014-12-04|1092.71
#2014-12-05|1086.90
#2014-12-08|1069.17
#2014-12-09|1070.10
#2014-12-10|1047.43
#2014-12-11|1044.81
#2014-12-12|1029.16
#2014-12-15|1024.54
#2014-12-16|1030.85
#2014-12-17|1041.94
#2014-12-18|1051.81
#2014-12-19|1055.63
#2014-12-22|1056.58
#2014-12-23|1071.22
#2014-12-24|1073.35
#2014-12-25|1073.35
#2014-12-26|1073.16
#2014-12-29|1077.98
#2014-12-30|1074.37
#2014-12-31|1074.69
#2015-01-01|1074.69
#2015-01-02|1066.25
#2015-01-05|1039.83
#2015-01-06|1025.55
#2015-01-07|1022.60
#2015-01-08|1033.60
#2015-01-09|1017.76
#2015-01-12|1003.80
#2015-01-13|1003.30
#2015-01-14| 983.94
#2015-01-15| 979.71
#2015-01-16| 978.94
#2015-01-19| 982.36
#2015-01-20| 969.96
#2015-01-21| 968.86
#2015-01-22| 976.24
#2015-01-23| 977.10
#2015-01-26| 972.65
#2015-01-27| 972.56
#2015-01-28| 957.53
#2015-01-29| 951.64
#2015-01-30| 924.95
#2015-02-02| 944.08
#2015-02-03| 971.20
#2015-02-04| 961.69
#2015-02-05| 986.33
#2015-02-06| 988.05
#2015-02-09| 992.77
#2015-02-10| 988.68
#2015-02-11| 982.05
#2015-02-12| 996.26
#2015-02-13|1005.60
#2015-02-16|1003.27
#2015-02-17|1013.22
#2015-02-18|1004.16
#2015-02-19| 996.35
#2015-02-20| 991.20
#2015-02-23| 979.68
#2015-02-24| 975.56
#2015-02-25| 998.97
#2015-02-26|1001.16
#2015-02-27|1003.91
#2015-03-02|1002.43
#2015-03-03| 995.67
#2015-03-04| 994.13
#2015-03-05| 991.33
#2015-03-06| 982.69
#2015-03-09| 979.78
#2015-03-10| 960.96
#2015-03-11| 956.68
#2015-03-12| 969.26
#2015-03-13| 954.32
#2015-03-16| 967.00
#2015-03-17| 966.62
#2015-03-18| 963.59
#2015-03-19| 963.02
#2015-03-20| 985.50
#2015-03-23| 992.39
#2015-03-24| 998.44
#2015-03-25| 985.92
#2015-03-26| 984.81
#2015-03-27| 969.53
#2015-03-30| 963.29
#2015-03-31| 974.20
#2015-04-01| 975.03
#2015-04-02| 985.28
#2015-04-03| 992.59
#2015-04-06| 997.21
#2015-04-07|1000.20
#2015-04-08|1002.68
#2015-04-09|1005.10
#2015-04-10|1008.73
#2015-04-13|1008.69
#2015-04-14|1019.20
#2015-04-15|1030.77
#2015-04-16|1045.30
#2015-04-17|1043.53
#2015-04-20|1050.97
#2015-04-21|1040.20
#2015-04-22|1038.90
#2015-04-23|1051.24
#2015-04-24|1052.51
#2015-04-27|1057.38
#2015-04-28|1065.96
#2015-04-29|1070.26
#2015-04-30|1048.24
#2015-05-01|1047.96
#2015-05-04|1056.53
#2015-05-05|1056.04
#2015-05-06|1052.39
#2015-05-07|1038.90
#2015-05-08|1044.32
#2015-05-11|1049.87
#2015-05-12|1050.67
#2015-05-13|1050.00
#2015-05-14|1054.03
#2015-05-15|1048.92
#2015-05-18|1038.15
#2015-05-19|1039.42
#2015-05-20|1034.76
#2015-05-21|1042.26
#2015-05-22|1033.17
#2015-05-25|1032.39
#2015-05-26|1014.49
#2015-05-27|1013.62
#2015-05-28|1011.10
#2015-05-29|1003.34
#2015-06-01|1000.65
#2015-06-02|1011.42
#2015-06-03|1019.71
#2015-06-04|1011.91
#2015-06-05|1009.40
#2015-06-08| 999.55
#2015-06-09|1015.39
#2015-06-10|1026.25
#2015-06-11|1021.10
#2015-06-12|1016.04
#2015-06-15|1016.04
#2015-06-16|1017.29
#2015-06-17|1013.24
#2015-06-18|1024.97
#2015-06-19|1008.25
#2015-06-22|1016.08
#2015-06-23|1020.20
#2015-06-24|1019.28
#2015-06-25|1024.14
#2015-06-26|1021.71
#2015-06-29| 995.34
#2015-06-30| 987.09
#2015-07-01| 982.41
#2015-07-02| 982.80
#2015-07-03| 988.42
#2015-07-06| 980.38
#2015-07-07| 971.79
#2015-07-08| 963.27
#2015-07-09| 955.89
#2015-07-10| 968.32
#2015-07-13| 969.75
#2015-07-14| 972.60
#2015-07-15| 967.81
#2015-07-16| 973.13
#2015-07-17| 965.70
#2015-07-20| 958.30
#2015-07-21| 957.00
#2015-07-22| 946.68
#2015-07-23| 941.22
#2015-07-24| 930.36
#2015-07-27| 919.09
#2015-07-28| 925.59
#2015-07-29| 953.93
#2015-07-30| 945.55
#2015-07-31| 951.77
#2015-08-03| 943.75
#2015-08-04| 943.75
#2015-08-05| 945.14
#2015-08-06| 938.51
#2015-08-07| 937.51
#2015-08-10| 948.70
#2015-08-11| 940.02
#2015-08-12| 943.53
#2015-08-13| 929.57
#2015-08-14| 935.63
#2015-08-17| 927.64
#2015-08-18| 929.53
#2015-08-19| 918.82
#2015-08-20| 904.39
#2015-08-21| 882.79
#2015-08-24| 855.56
#2015-08-25| 864.11
#2015-08-26| 883.37
#2015-08-27| 905.03
#2015-08-28| 906.18
#2015-08-31| 896.97
#2015-09-01| 879.51
#2015-09-02| 876.17
#2015-09-03| 891.83
#2015-09-04| 874.39
#2015-09-07| 871.73
#2015-09-08| 887.79
#2015-09-09| 887.20
#2015-09-10| 883.50
#2015-09-11| 877.47
#2015-09-14| 879.58
#2015-09-15| 884.91
#2015-09-16| 906.45
#2015-09-17| 900.43
#2015-09-18| 892.90
#2015-09-21| 897.98
#2015-09-22| 880.22
#2015-09-23| 876.68
#2015-09-24| 869.35
#2015-09-25| 879.12
#2015-09-28| 864.94
#2015-09-29| 869.48
#2015-09-30| 888.14
#2015-10-01| 899.85
#2015-10-02| 890.98
#2015-10-05| 913.03
#2015-10-06| 922.19
#2015-10-07| 937.15
#2015-10-08| 939.91
#2015-10-09| 944.40
#2015-10-12| 942.18
#2015-10-13| 939.15
#2015-10-14| 930.03
#2015-10-15| 936.16
#2015-10-16| 939.89
#2015-10-19| 938.79
#2015-10-20| 948.34
#2015-10-21| 937.66
#2015-10-22| 949.89
#2015-10-23| 952.73
#2015-10-26| 950.80
#2015-10-27| 946.24
#2015-10-28| 962.18
#2015-10-29| 957.96
#2015-10-30| 944.44
#2015-11-02| 946.94
#2015-11-03| 947.83
#2015-11-04| 944.02
#2015-11-05| 945.36
#2015-11-06| 943.14
#2015-11-09| 935.08
#2015-11-10| 937.68
#2015-11-11| 938.33
#2015-11-12| 920.43
#2015-11-13| 908.85
#2015-11-16| 920.64
#2015-11-17| 927.94
#2015-11-18| 930.64
#2015-11-19| 941.96
#2015-11-20| 936.21
#2015-11-23| 929.82
#2015-11-24| 930.88
#2015-11-25| 930.83
#2015-11-26| 934.80
#2015-11-27| 930.90
#2015-11-30| 938.35
#2015-12-01| 943.99
#2015-12-02| 941.66
#2015-12-03| 927.54
#2015-12-04| 935.78
#2015-12-07| 909.96
#2015-12-08| 891.94
#2015-12-09| 893.11
#2015-12-10| 891.62
#2015-12-11| 869.49
#2015-12-14| 862.14
#2015-12-15| 874.13
#2015-12-16| 883.38
#2015-12-17| 872.89
#2015-12-18| 868.20
#2015-12-21| 865.39
#2015-12-22| 867.79
#2015-12-23| 880.12
#2015-12-24| 884.94
#2015-12-25| 884.94
#2015-12-28| 882.68
#2015-12-29| 888.78
#2015-12-30| 881.52
#2015-12-31| 867.41
#2016-01-01| 867.41
#2016-01-04| 854.52
#2016-01-05| 852.04
#2016-01-06| 831.45
#2016-01-07| 814.70
#2016-01-08| 809.88
#2016-01-11| 809.27
#2016-01-12| 809.23
#2016-01-13| 793.62
#2016-01-14| 794.69
#2016-01-15| 765.26
#2016-01-18| 760.23
#2016-01-19| 768.80
#2016-01-20| 749.08
#2016-01-21| 775.93
#2016-01-22| 812.24
#2016-01-25| 785.94
#2016-01-26| 801.28
#2016-01-27| 811.10
#2016-01-28| 832.30
#2016-01-29| 845.17
#2016-02-01| 837.21
#2016-02-02| 819.86
#2016-02-03| 833.48
#2016-02-04| 853.86
#2016-02-05| 842.43
#2016-02-08| 817.29
#2016-02-09| 807.63
#2016-02-10| 791.88
#2016-02-11| 773.42
#2016-02-12| 805.96
#2016-02-15| 810.22
#2016-02-16| 824.26
#2016-02-17| 856.35
#2016-02-18| 857.51
#2016-02-19| 843.89
#2016-02-22| 850.01
#2016-02-23| 835.28
#2016-02-24| 824.39
#2016-02-25| 840.47
#2016-02-26| 850.77
#2016-02-29| 855.09
#2016-03-01| 881.80
#2016-03-02| 876.87
#2016-03-03| 886.52
#2016-03-04| 893.24
#2016-03-07| 905.04
#2016-03-08| 903.32
#2016-03-09| 915.34
#2016-03-10| 911.42
#2016-03-11| 931.04
#2016-03-14| 926.88
#2016-03-15| 925.44
#2016-03-16| 925.24
#2016-03-17| 967.26
#2016-03-18| 959.49
#2016-03-21| 957.36
#2016-03-22| 952.69
#2016-03-23| 941.66
#2016-03-24| 927.99
#2016-03-25| 927.99
#2016-03-28| 940.43
#2016-03-29| 941.36
#2016-03-30| 965.34
#2016-03-31| 963.72
#2016-04-01| 952.51
#2016-04-04| 948.81
#2016-04-05| 935.48
#2016-04-06| 935.80
#2016-04-07| 923.82
#2016-04-08| 945.76
#2016-04-11| 948.73
#2016-04-12| 963.64
#2016-04-13| 980.22
#2016-04-14| 981.54
#2016-04-15| 978.46
#2016-04-18| 982.66
#2016-04-19|1003.35
#2016-04-20|1010.36
#2016-04-21|1001.23
#2016-04-22|1007.61
#2016-04-25|1004.44
#2016-04-26|1008.78
#2016-04-27|1010.63
#2016-04-28|1015.17
#2016-04-29|1016.60
#2016-05-02|1012.09
#2016-05-03| 986.27
#2016-05-04| 970.25
#2016-05-05| 967.85
#2016-05-06| 963.20
#2016-05-09| 956.83
#2016-05-10| 969.85
#2016-05-11| 977.19
#2016-05-12| 984.39
#2016-05-13| 972.00
#2016-05-16| 980.17
#2016-05-17| 977.24
#2016-05-18| 983.80
#2016-05-19| 962.98
#2016-05-20| 970.07
#2016-05-23| 968.12
#2016-05-24| 984.98
#2016-05-25| 992.50
#2016-05-26|1000.05
#2016-05-27|1002.75
#2016-05-30| 998.71
#2016-05-31| 987.85
#2016-06-01| 988.76
#2016-06-02| 991.80
#2016-06-03| 999.90
#2016-06-06|1009.05
#2016-06-07|1020.38
#2016-06-08|1028.28
#2016-06-09|1018.83
#2016-06-10|1008.70
#2016-06-13|1000.52
#2016-06-14| 982.18
#2016-06-15| 976.25
#2016-06-16| 968.49
#2016-06-17| 982.37
#2016-06-20| 994.49
#2016-06-21| 999.54
#2016-06-22| 997.24
#2016-06-23|1011.52
#2016-06-24| 972.16
#2016-06-27| 938.08
#2016-06-28| 952.82
#2016-06-29| 968.10
#2016-06-30| 967.25
#2016-07-01| 974.04
#2016-07-04| 984.91
#2016-07-05| 971.94
#2016-07-06| 961.50
#2016-07-07| 966.93
#2016-07-08| 961.78
#2016-07-11| 968.42
#2016-07-12| 984.88
#2016-07-13| 989.94
#2016-07-14| 997.37
#2016-07-15| 998.82
#2016-07-18| 994.55
#2016-07-19| 992.84
#2016-07-20| 999.36
#2016-07-21| 996.48
#2016-07-22| 990.03
#2016-07-25| 985.18
#2016-07-26| 988.34
#2016-07-27| 982.69
#2016-07-28| 985.27
#2016-07-29| 994.43
#2016-08-01| 989.99
#2016-08-02| 981.80
#2016-08-03| 981.31
#2016-08-04| 980.15
#2016-08-05| 980.25
#2016-08-08| 985.48
#2016-08-09| 992.66
#2016-08-10| 995.27
#2016-08-11| 997.99
#2016-08-12|1000.74
#2016-08-15|1004.03
#2016-08-16|1001.27
#2016-08-17|1005.52
#2016-08-18|1008.04
#2016-08-19|1004.77
#2016-08-22|1004.72
#2016-08-23|1016.82
#2016-08-24|1013.72
#2016-08-25|1015.28
#2016-08-26|1020.74
#2016-08-29|1014.40
#2016-08-30|1017.02
#2016-08-31|1009.05
#2016-09-01|1012.87
#2016-09-02|1020.32
#2016-09-05|1027.74
#2016-09-06|1032.61
#2016-09-07|1027.30
#2016-09-08|1025.16
#2016-09-09|1010.42
#2016-09-12|1003.90
#2016-09-13| 988.44
#2016-09-14| 985.45
#2016-09-15|1001.58
#2016-09-16| 991.17
#2016-09-19| 997.09
#2016-09-20|1000.55
#2016-09-21|1007.35
#2016-09-22|1029.00
#2016-09-23|1014.98
#2016-09-26|1006.18
#2016-09-27| 999.48
#2016-09-28|1006.84
#2016-09-29|1017.24
#2016-09-30|1013.76
#2016-10-03|1011.74
#2016-10-04|1007.84
#2016-10-05|1011.32
#2016-10-06|1008.85
#2016-10-07|1006.34
#2016-10-10|1014.11
#2016-10-11|1007.68
#2016-10-12|1006.29
#2016-10-13|1011.73
#2016-10-14|1017.43
#2016-10-17|1018.38
#2016-10-18|1027.99
#2016-10-19|1039.41
#2016-10-20|1025.70
#2016-10-21|1021.41
#2016-10-24|1022.81
#2016-10-25|1019.64
#2016-10-26|1023.95
#2016-10-27|1021.61
#2016-10-28|1019.47
#2016-10-31|1018.90
#2016-11-01|1014.73
#2016-11-02|1005.61
#2016-11-03|1008.50
#2016-11-04|1001.08
#2016-11-07|1015.13
#2016-11-08|1015.13
#2016-11-09|1019.23
#2016-11-10|1033.15
#2016-11-11|1026.45
#2016-11-14|1030.30
#2016-11-15|1034.99
#2016-11-16|1036.77
#2016-11-17|1046.06
#2016-11-18|1044.28
#2016-11-21|1062.24
#2016-11-22|1064.68
#2016-11-23|1062.35
#2016-11-24|1062.13
#2016-11-25|1063.17
#2016-11-28|1064.08
#2016-11-29|1068.86
#2016-11-30|1061.41
#2016-12-01|1070.51
#2016-12-02|1073.79
#2016-12-05|1078.32
#2016-12-06|1083.89
#2016-12-07|1096.38
#2016-12-08|1109.14
#2016-12-09|1121.92
#2016-12-12|1121.64
#2016-12-13|1130.09
#2016-12-14|1125.68
#2016-12-15|1108.01
#2016-12-16|1109.62
#2016-12-19|1108.26
#2016-12-20|1113.24
#2016-12-21|1113.82
#2016-12-22|1107.99
#2016-12-23|1102.35
#2016-12-26|1102.35
#2016-12-27|1099.70
#2016-12-28|1096.33
#2016-12-29|1100.52
#2016-12-30|1100.74
#2017-01-02|1100.74
#2017-01-03|1109.54
#2017-01-04|1129.77
#2017-01-05|1137.74
#2017-01-06|1136.46
#2017-01-09|1130.14
#2017-01-10|1134.89
#2017-01-11|1137.96
#2017-01-12|1142.11
#2017-01-13|1149.33
#2017-01-16|1143.54
#2017-01-17|1144.18
#2017-01-18|1142.34
#2017-01-19|1124.12
#2017-01-20|1134.89
#2017-01-23|1135.20
#2017-01-24|1151.24
#2017-01-25|1165.85
#2017-01-26|1168.67
#2017-01-27|1164.46
#2017-01-30|1159.26
#2017-01-31|1158.56
#2017-02-01|1155.69
#2017-02-02|1157.75
#2017-02-03|1168.15
#2017-02-06|1157.22
#2017-02-07|1161.21
#2017-02-08|1164.50
#2017-02-09|1173.67
#2017-02-10|1183.72
#2017-02-13|1187.04
#2017-02-14|1188.41
#2017-02-15|1199.69
#2017-02-16|1201.77
#2017-02-17|1198.70
#2017-02-20|1200.21
#2017-02-21|1198.13
#2017-02-22|1192.29
#2017-02-23|1198.64
#2017-02-24|1181.33
#2017-02-27|1176.95
#2017-02-28|1156.66
#2017-03-01|1164.94
#2017-03-02|1163.07
#2017-03-03|1165.54
#2017-03-06|1173.20
#2017-03-07|1170.68
#2017-03-08|1163.57
#2017-03-09|1154.70
#2017-03-10|1146.43
#2017-03-13|1152.86
#2017-03-14|1146.88
#2017-03-15|1142.78
#2017-03-16|1158.82
#2017-03-17|1146.93
#2017-03-20|1141.76
#2017-03-21|1131.18
#2017-03-22|1126.74
#2017-03-23|1139.67
#2017-03-24|1136.05
#2017-03-27|1136.99
#2017-03-28|1147.83
#2017-03-29|1150.59
#2017-03-30|1155.10
#2017-03-31|1145.71
#2017-04-03|1144.17
#2017-04-04|1143.12
#2017-04-05|1140.30
#2017-04-06|1145.00
#2017-04-07|1144.18
#2017-04-10|1145.75
#2017-04-11|1142.45
#2017-04-12|1139.51
#2017-04-13|1128.50
#2017-04-14|1128.50
#2017-04-17|1143.66
#2017-04-18|1129.72
#2017-04-19|1121.92
#2017-04-20|1124.53
#2017-04-21|1118.94
#2017-04-24|1138.15
#2017-04-25|1135.39
#2017-04-26|1125.44
#2017-04-27|1099.55
#2017-04-28|1099.80
#2017-05-01|1101.68
#2017-05-02|1092.95
#2017-05-03|1093.32
#2017-05-04|1088.55
#2017-05-05|1100.58
#2017-05-08|1102.29
#2017-05-09|1092.54
#2017-05-10|1097.59
#2017-05-11|1086.50
#2017-05-12|1078.71
#2017-05-15|1092.60
#2017-05-16|1089.45
#2017-05-17|1069.47
#2017-05-18|1074.53
#2017-05-19|1088.78
#2017-05-22|1093.38
#2017-05-23|1101.70
#2017-05-24|1096.00
#2017-05-25|1099.59
#2017-05-26|1101.13
#2017-05-29|1105.28
#2017-05-30|1099.73
#2017-05-31|1094.54
#2017-06-01|1103.90
#2017-06-02|1100.57
#2017-06-05|1099.97
#2017-06-06|1095.88
#2017-06-07|1096.08
#2017-06-08|1106.86
#2017-06-09|1125.03
#2017-06-12|1116.48
#2017-06-13|1132.52
#2017-06-14|1127.84
#2017-06-15|1122.41
#2017-06-16|1129.45
#2017-06-19|1141.70
#2017-06-20|1130.48
#2017-06-21|1123.88
#2017-06-22|1135.39
#2017-06-23|1134.28
#2017-06-26|1135.06
#2017-06-27|1141.02
#2017-06-28|1162.89
#2017-06-29|1166.75
#2017-06-30|1162.24
#2017-07-03|1161.44
#2017-07-04|1168.59
#2017-07-05|1168.77
#2017-07-06|1173.95
#2017-07-07|1178.32
#2017-07-10|1180.87
#2017-07-11|1177.26
#2017-07-12|1186.79
#2017-07-13|1196.16
#2017-07-14|1203.92
#2017-07-17|1202.44
#2017-07-18|1201.09
#2017-07-19|1210.29
#2017-07-20|1217.51
#2017-07-21|1213.99
#2017-07-24|1215.16
#2017-07-25|1214.92
#2017-07-26|1207.03
#2017-07-27|1208.42
#2017-07-28|1213.58
#2017-07-31|1210.15
#2017-08-01|1213.98
#2017-08-02|1210.84
#2017-08-03|1208.16
#2017-08-04|1203.51
#2017-08-07|1200.19
#2017-08-08|1203.76
#2017-08-09|1197.07
#2017-08-10|1180.67
#2017-08-11|1179.92
#2017-08-14|1191.57
#2017-08-15|1184.98
#2017-08-16|1188.97
#2017-08-17|1189.40
#2017-08-18|1189.11
#2017-08-21|1192.83
#2017-08-22|1196.33
#2017-08-23|1199.94
#2017-08-24|1206.64
#2017-08-25|1210.74
#2017-08-28|1208.50
#2017-08-29|1203.21
#2017-08-30|1195.79
#2017-08-31|1209.67
#2017-09-01|1224.15
#2017-09-04|1220.70
#2017-09-05|1213.29
#2017-09-06|1221.57
#2017-09-07|1223.00
#2017-09-08|1224.10
#2017-09-11|1233.91
#2017-09-12|1240.85
#2017-09-13|1238.56
#2017-09-14|1239.75
#2017-09-15|1242.57
#2017-09-18|1241.38
#2017-09-19|1239.52
#2017-09-20|1252.02
#2017-09-21|1251.24
#2017-09-22|1258.54
#2017-09-25|1257.52
#2017-09-26|1250.69
#2017-09-27|1267.15
#2017-09-28|1258.97
#2017-09-29|1260.18
#2017-10-02|1269.49
#2017-10-03|1274.65
#2017-10-04|1278.96
#2017-10-05|1277.64
#2017-10-06|1273.01
#2017-10-09|1271.74
#2017-10-10|1284.68
#2017-10-11|1284.75
#2017-10-12|1284.20
#2017-10-13|1289.26
#2017-10-16|1283.67
#2017-10-17|1282.71
#2017-10-18|1294.21
#2017-10-19|1302.44
#2017-10-20|1290.40
#2017-10-23|1286.92
#2017-10-24|1291.08
#2017-10-25|1276.22
#2017-10-26|1277.87
#2017-10-27|1273.87
#2017-10-30|1278.61
#2017-10-31|1276.06
#2017-11-01|1275.66
#2017-11-02|1289.16
#2017-11-03|1292.80
#2017-11-06|1293.73
#2017-11-07|1292.57
#2017-11-08|1295.97
#2017-11-09|1299.33
#2017-11-10|1292.68
#2017-11-13|1289.75
#2017-11-14|1282.88
#2017-11-15|1282.27
#2017-11-16|1294.60
#2017-11-17|1291.79
#2017-11-20|1295.80
#2017-11-21|1300.47
#2017-11-22|1304.33
#2017-11-23|1301.95
#2017-11-24|1305.93
#2017-11-27|1302.73
#2017-11-28|1290.41
#2017-11-29|1291.86
#2017-11-30|1284.92
#2017-12-01|1302.83
#2017-12-04|1303.86
#2017-12-05|1300.10
#2017-12-06|1294.80
#2017-12-07|1295.68
#2017-12-08|1299.75
#2017-12-11|1296.96
#2017-12-12|1296.48
#2017-12-13|1296.88
#2017-12-14|1290.21
#2017-12-15|1294.71
#2017-12-18|1297.55
#2017-12-19|1293.90
#2017-12-20|1295.89
#2017-12-21|1311.63
#2017-12-22|1305.74
#2017-12-25|1305.74
#2017-12-26|1310.93
#2017-12-27|1313.06
#2017-12-28|1322.88
#2017-12-29|1330.37
#2018-01-01|1330.37
#2018-01-02|1331.14
#2018-01-03|1333.19
#2018-01-04|1343.89
#2018-01-05|1359.37
#2018-01-08|1353.05
#2018-01-09|1351.05
#2018-01-10|1348.01
#2018-01-11|1341.63
#2018-01-12|1343.85
#2018-01-15|1357.25
#2018-01-16|1356.87
#2018-01-17|1356.78
#2018-01-18|1357.11
#2018-01-19|1366.69
#2018-01-22|1368.60
#2018-01-23|1366.66
#2018-01-24|1369.41
#2018-01-25|1373.94
#2018-01-26|1368.29
#2018-01-29|1362.30
#2018-01-30|1362.78
#2018-01-31|1368.40
#2018-02-01|1359.58
#2018-02-02|1330.57
#2018-02-05|1290.70
#2018-02-06|1288.07
#2018-02-07|1286.82
#2018-02-08|1260.90
#2018-02-09|1259.25
#2018-02-12|1266.46
#2018-02-13|1266.83
#2018-02-14|1279.53
#2018-02-15|1289.43
#2018-02-16|1288.40
#2018-02-19|1284.91
#2018-02-20|1279.86
#2018-02-21|1291.06
#2018-02-22|1282.98
#2018-02-23|1293.75
#2018-02-26|1294.15
#2018-02-27|1291.60
#2018-02-28|1269.79
#2018-03-01|1264.40
#2018-03-02|1257.39
#2018-03-05|1258.80
#2018-03-06|1268.44
#2018-03-07|1260.48
#2018-03-08|1271.12
#2018-03-09|1285.05
#2018-03-12|1284.37
#2018-03-13|1275.49
#2018-03-14|1275.61
#2018-03-15|1270.67
#2018-03-16|1268.24
#2018-03-19|1263.32
#2018-03-20|1269.85
#2018-03-21|1281.11
#2018-03-22|1262.16
#2018-03-23|1248.66
#2018-03-26|1248.31
#2018-03-27|1241.61
#2018-03-28|1241.12
#2018-03-29|1251.13
#2018-03-30|1251.13
#2018-04-02|1240.00
#2018-04-03|1244.73
#2018-04-04|1237.21
#2018-04-05|1250.50
#2018-04-06|1237.99
#2018-04-09|1248.68
#2018-04-10|1257.62
#2018-04-11|1253.81
#2018-04-12|1249.92
#2018-04-13|1243.28
#2018-04-16|1249.14
#2018-04-17|1248.67
#2018-04-18|1252.62
#2018-04-19|1247.49
#2018-04-20|1242.90
#2018-04-23|1240.63
#2018-04-24|1241.60
#2018-04-25|1238.46
#2018-04-26|1252.60
#2018-04-27|1261.08
#2018-04-30|1260.36
#2018-05-01|1253.31
#2018-05-02|1255.87
#2018-05-03|1250.40
#2018-05-04|1258.29
#2018-05-07|1266.86
#2018-05-08|1258.98
#2018-05-09|1276.04
#2018-05-10|1284.63
#2018-05-11|1292.47
#2018-05-14|1301.00
#2018-05-15|1291.05
#2018-05-16|1300.82
#2018-05-17|1300.81
#2018-05-18|1291.39
#2018-05-21|1294.16
#2018-05-22|1309.04
#2018-05-23|1293.32
#2018-05-24|1286.53
#2018-05-25|1277.73
#2018-05-28|1272.43
#2018-05-29|1250.15
#2018-05-30|1268.84
#2018-05-31|1264.95
#2018-06-01|1262.88
#2018-06-04|1269.39
#2018-06-05|1262.61
#2018-06-06|1275.47
#2018-06-07|1272.32
#2018-06-08|1275.32
#2018-06-11|1271.25
#2018-06-12|1274.86
#2018-06-13|1279.04
#2018-06-14|1274.07
#2018-06-15|1259.07
#2018-06-18|1260.11
#2018-06-19|1250.60
#2018-06-20|1255.01
#2018-06-21|1255.53
#2018-06-22|1256.29
#2018-06-25|1239.38
#2018-06-26|1238.78
#2018-06-27|1235.70
#2018-06-28|1232.76
#2018-06-29|1245.51
#2018-07-02|1241.59
#2018-07-03|1244.82
#2018-07-04|1247.03
#2018-07-05|1248.31
#2018-07-06|1256.77
#2018-07-09|1263.00
#2018-07-10|1264.63
#2018-07-11|1257.58
#2018-07-12|1261.85
#2018-07-13|1260.71
#2018-07-16|1268.45
#2018-07-17|1264.66
#2018-07-18|1259.37
#2018-07-19|1256.61
#2018-07-20|1264.84
#2018-07-23|1268.00
#2018-07-24|1269.59
#2018-07-25|1273.50
#2018-07-26|1277.93
#2018-07-27|1279.26
#2018-07-30|1286.86
#2018-07-31|1290.05
#2018-08-01|1295.10
#2018-08-02|1289.71
#2018-08-03|1291.51
#2018-08-06|1289.38
#2018-08-07|1277.28
#2018-08-08|1280.70
#2018-08-09|1296.03
#2018-08-10|1283.82
#2018-08-13|1280.70
#2018-08-14|1295.54
#2018-08-15|1283.49
#2018-08-16|1293.79
#2018-08-17|1307.20
#2018-08-20|1306.93
#2018-08-21|1304.53
#2018-08-22|1311.24
#2018-08-23|1308.84
#2018-08-24|1308.63
#2018-08-27|1319.82
#2018-08-28|1322.39
#2018-08-29|1321.30
#2018-08-30|1319.10
#2018-08-31|1303.34
#2018-09-03|1299.90
#2018-09-04|1287.01
#2018-09-05|1287.91
#2018-09-06|1288.94
#2018-09-07|1289.57
#2018-09-10|1287.32
#2018-09-11|1289.90
#2018-09-12|1293.30
#2018-09-13|1294.10
#2018-09-14|1295.83
#2018-09-17|1301.32
#2018-09-18|1311.25
#2018-09-19|1315.79
#2018-09-20|1329.66
#2018-09-21|1330.87
#2018-09-24|1327.71
#2018-09-25|1320.07
#2018-09-26|1323.13
#2018-09-27|1312.47
#2018-09-28|1314.49
#2018-10-01|1323.84
#2018-10-02|1314.53
#2018-10-03|1316.48
#2018-10-04|1306.14
#2018-10-05|1293.97
#2018-10-08|1289.78
#2018-10-09|1286.88
#2018-10-10|1265.95
#2018-10-11|1231.53
#2018-10-12|1236.06
#2018-10-15|1233.14
#2018-10-16|1249.83
#2018-10-17|1249.71
#2018-10-18|1235.01
#2018-10-19|1230.75
#2018-10-22|1226.69
#2018-10-23|1225.15
#2018-10-24|1203.95
#2018-10-25|1202.52
#2018-10-26|1194.94
#2018-10-29|1187.55
#2018-10-30|1203.29
#2018-10-31|1208.55
#2018-11-01|1210.52
#2018-11-02|1215.82
#2018-11-05|1220.88
#2018-11-06|1219.40
#2018-11-07|1220.77
#2018-11-08|1227.87
#2018-11-09|1218.80
#2018-11-12|1209.78
#2018-11-13|1214.36
#2018-11-14|1213.49
#2018-11-15|1215.02
#2018-11-16|1219.74
#2018-11-19|1208.69
#2018-11-20|1186.26
#2018-11-21|1194.21
#2018-11-22|1198.32
#2018-11-23|1200.30
#2018-11-26|1202.54
#2018-11-27|1200.21
#2018-11-28|1216.38
#2018-11-29|1219.65
#2018-11-30|1217.72
#2018-12-03|1224.30
#2018-12-04|1203.42
#2018-12-05|1191.61
#2018-12-06|1167.81
#2018-12-07|1167.65
#2018-12-10|1155.47
#2018-12-11|1145.73
#2018-12-12|1159.69
#2018-12-13|1153.54
#2018-12-14|1150.86
#2018-12-17|1134.43
#2018-12-18|1132.33
#2018-12-19|1120.84
#2018-12-20|1106.24
#2018-12-21|1080.20
#2018-12-24|1070.14
#2018-12-25|1070.14
#2018-12-26|1068.80
#2018-12-27|1092.19
#2018-12-28|1097.18
#2018-12-31|1100.66
#2019-01-01|1100.66
#2019-01-02|1106.67
#2019-01-03|1103.35
#2019-01-04|1130.07
#2019-01-07|1136.45
#2019-01-08|1143.53
#2019-01-09|1166.06
#2019-01-10|1174.76
#2019-01-11|1175.32
#2019-01-14|1174.95
#2019-01-15|1182.56
#2019-01-16|1194.47
#2019-01-17|1200.53
#2019-01-18|1214.25
#2019-01-21|1216.17
#2019-01-22|1207.96
#2019-01-23|1203.25
#2019-01-24|1206.43
#2019-01-25|1215.95
#2019-01-28|1218.29
#2019-01-29|1223.13
#2019-01-30|1232.37
#2019-01-31|1240.82
#2019-02-01|1240.51
#2019-02-04|1243.45
#2019-02-05|1250.92
#2019-02-06|1250.25
#2019-02-07|1243.36
#2019-02-08|1237.58
#2019-02-11|1229.15
#2019-02-12|1241.71
#2019-02-13|1242.21
#2019-02-14|1233.25
#2019-02-15|1250.42
#2019-02-18|1254.43
#2019-02-19|1257.19
#2019-02-20|1276.67
#2019-02-21|1272.39
#2019-02-22|1271.12
#2019-02-25|1278.19
#2019-02-26|1275.56
#2019-02-27|1286.28
#2019-02-28|1274.05
#2019-03-01|1270.07
#2019-03-04|1264.95
#2019-03-05|1264.64
#2019-03-06|1259.14
#2019-03-07|1251.99
#2019-03-08|1248.21
#2019-03-11|1255.90
#2019-03-12|1259.53
#2019-03-13|1265.72
#2019-03-14|1261.51
#2019-03-15|1269.05
#2019-03-18|1279.11
#2019-03-19|1280.87
#2019-03-20|1269.27
#2019-03-21|1263.17
#2019-03-22|1245.86
#2019-03-25|1241.63
#2019-03-26|1247.15
#2019-03-27|1241.72
#2019-03-28|1243.98
#2019-03-29|1244.17
#2019-04-01|1263.83
#2019-04-02|1266.18
#2019-04-03|1273.54
#2019-04-04|1272.17
#2019-04-05|1272.78
#2019-04-08|1276.06
#2019-04-09|1270.80
#2019-04-10|1273.45
#2019-04-11|1271.89
#2019-04-12|1284.36
#2019-04-15|1286.86
#2019-04-16|1293.57
#2019-04-17|1301.72
#2019-04-18|1303.30
#2019-04-19|1303.30
#2019-04-22|1298.92
#2019-04-23|1298.56
#2019-04-24|1281.92
#2019-04-25|1283.51
#2019-04-26|1290.92
#2019-04-29|1297.61
#2019-04-30|1301.15
#2019-05-01|1303.15
#2019-05-02|1295.70
#2019-05-03|1303.00
#2019-05-06|1299.45
#2019-05-07|1285.92
#2019-05-08|1284.91
#2019-05-09|1275.88
#2019-05-10|1280.20
#2019-05-13|1266.35
#2019-05-14|1270.56
#2019-05-15|1271.19
#2019-05-16|1278.76
#2019-05-17|1271.00
#2019-05-20|1273.84
#2019-05-21|1282.10
#2019-05-22|1274.65
#2019-05-23|1257.44
#2019-05-24|1267.40
#2019-05-27|1276.42
#2019-05-28|1265.63
#2019-05-29|1248.09
#2019-05-30|1245.03
#2019-05-31|1231.53
#2019-06-03|1238.53
#2019-06-04|1258.26
#2019-06-05|1264.94
#2019-06-06|1267.34
#2019-06-07|1277.85
#2019-06-10|1279.61
#2019-06-11|1278.88
#2019-06-12|1268.44
#2019-06-13|1267.15
#2019-06-14|1270.22
#2019-06-17|1268.10
#2019-06-18|1283.69
#2019-06-19|1287.60
#2019-06-20|1304.06
#2019-06-21|1300.38
#2019-06-24|1301.78
#2019-06-25|1297.42
#2019-06-26|1296.21
#2019-06-27|1296.65
#2019-06-28|1306.87
#2019-07-01|1303.38
#2019-07-02|1313.10
#2019-07-03|1325.25
#2019-07-04|1327.42
#2019-07-05|1322.85
#2019-07-08|1319.10
#2019-07-09|1320.80
#2019-07-10|1317.07
#2019-07-11|1317.50
#2019-07-12|1317.68
#2019-07-15|1317.03
#2019-07-16|1317.83
#2019-07-17|1311.66
#2019-07-18|1311.19
#2019-07-19|1312.20
#2019-07-22|1309.36
#2019-07-23|1313.12
#2019-07-24|1320.22
#2019-07-25|1316.34
#2019-07-26|1313.76
#2019-07-29|1315.77
#2019-07-30|1308.30
#2019-07-31|1312.58
#2019-08-01|1291.34
#2019-08-02|1279.24
#2019-08-05|1281.66
#2019-08-06|1265.13
#2019-08-07|1261.97
#2019-08-08|1274.59
#2019-08-09|1274.95
#2019-08-12|1265.03
#2019-08-13|1274.30
#2019-08-14|1243.53
#2019-08-15|1237.38
#2019-08-16|1251.46
#2019-08-19|1264.72
#2019-08-20|1249.25
#2019-08-21|1259.92
#2019-08-22|1259.09
#2019-08-23|1241.83
#2019-08-26|1246.57
#2019-08-27|1246.98
#2019-08-28|1249.69
#2019-08-29|1262.46
#2019-08-30|1268.10
#2019-09-02|1265.53
#2019-09-03|1257.76
#2019-09-04|1266.16
#2019-09-05|1286.04
#2019-09-06|1297.11
#2019-09-09|1304.78
#2019-09-10|1314.01
#2019-09-11|1322.75
#2019-09-12|1329.63
#2019-09-13|1335.07
#2019-09-16|1331.05
#2019-09-17|1337.13
#2019-09-18|1340.14
#2019-09-19|1345.73
#2019-09-20|1351.68
#2019-09-23|1345.44
#2019-09-24|1341.61
#2019-09-25|1345.81
#2019-09-26|1351.48
#2019-09-27|1356.45
#2019-09-30|1355.26
#2019-10-01|1336.05
#2019-10-02|1312.23
#2019-10-03|1308.79
#2019-10-04|1318.09
#2019-10-07|1318.48
#2019-10-08|1307.39
#2019-10-09|1316.93
#2019-10-10|1324.92
#2019-10-11|1342.21
#2019-10-14|1339.32
#2019-10-15|1348.02
#2019-10-16|1352.47
#2019-10-17|1353.72
#2019-10-18|1356.39
#2019-10-21|1363.94
#2019-10-22|1364.75
#2019-10-23|1362.96
#2019-10-24|1361.95
#2019-10-25|1366.32
#2019-10-28|1369.60
#2019-10-29|1370.98
#2019-10-30|1366.59
#2019-10-31|1367.39
#2019-11-01|1373.83
#2019-11-04|1382.99
#2019-11-05|1384.34
#2019-11-06|1390.59
#2019-11-07|1395.84
#2019-11-08|1393.87
#2019-11-11|1393.28
#2019-11-12|1392.72
#2019-11-13|1389.49
#2019-11-14|1391.98
#2019-11-15|1398.42
#2019-11-18|1399.92
#2019-11-19|1399.51
#2019-11-20|1389.29
#2019-11-21|1392.07
#2019-11-22|1390.23
#2019-11-25|1393.80
#2019-11-26|1391.07
#2019-11-27|1394.40
#2019-11-28|1395.61
#2019-11-29|1392.77
#2019-12-02|1383.20
#2019-12-03|1370.30
#2019-12-04|1373.55
#2019-12-05|1369.62
#2019-12-06|1367.96
#2019-12-09|1365.96
#2019-12-10|1364.71
#2019-12-11|1362.82
#2019-12-12|1365.64
#2019-12-13|1372.50
#2019-12-16|1382.56
#2019-12-17|1385.89
#2019-12-18|1382.89
#2019-12-19|1381.64
#2019-12-20|1385.14
#2019-12-23|1376.20
#2019-12-24|1377.72
#2019-12-25|1377.72
#2019-12-26|1381.50
#2019-12-27|1385.15
#2019-12-30|1384.03
#2019-12-31|1390.09
#2020-01-01|1390.09
#2020-01-02|1394.90
#2020-01-03|1393.10
#2020-01-06|1393.39
#2020-01-07|1389.39
#2020-01-08|1397.50
#2020-01-09|1395.29
#2020-01-10|1399.79
#2020-01-13|1406.01
#2020-01-14|1405.46
#2020-01-15|1412.34
#2020-01-16|1422.49
#2020-01-17|1426.94
#2020-01-20|1429.55
#2020-01-21|1424.68
#2020-01-22|1423.57
#2020-01-23|1423.72
#2020-01-24|1420.93
#2020-01-27|1409.26
#2020-01-28|1414.05
#2020-01-29|1410.01
#2020-01-30|1404.98
#2020-01-31|1390.36
#2020-02-03|1390.86
#2020-02-04|1403.60
#2020-02-05|1414.49
#2020-02-06|1427.00
#2020-02-07|1423.94
#2020-02-10|1422.72
#2020-02-11|1429.65
#2020-02-12|1433.21
#2020-02-13|1435.28
#2020-02-14|1440.63
#2020-02-17|1442.54
#2020-02-18|1436.63
#2020-02-19|1440.46
#2020-02-20|1446.86
#2020-02-21|1443.32
#2020-02-24|1412.88
#2020-02-25|1385.87
#2020-02-26|1373.99
#2020-02-27|1340.40
#2020-02-28|1298.91
#2020-03-02|1322.62
#2020-03-03|1305.19
#2020-03-04|1322.19
#2020-03-05|1296.60
#2020-03-06|1260.18
#2020-03-09|1122.55
#2020-03-10|1140.33
#2020-03-11|1093.60
#2020-03-12| 946.91
#2020-03-13|1074.54
#2020-03-16| 961.85
#2020-03-17| 965.09
#2020-03-18| 867.23
#2020-03-19| 893.40
#2020-03-20| 867.94
#2020-03-23| 786.31
#2020-03-24| 895.14
#2020-03-25| 965.40
#2020-03-26|1002.72
#2020-03-27| 951.37
#2020-03-30| 971.93
#2020-03-31| 996.40
#2020-04-01| 948.01
#2020-04-02| 966.03
#2020-04-03| 947.87
#2020-04-06| 994.96
#2020-04-07|1013.08
#2020-04-08|1038.63
#2020-04-09|1062.39
#2020-04-10|1062.39
#2020-04-13|1031.45
#2020-04-14|1043.68
#2020-04-15| 996.47
#2020-04-16| 969.68
#2020-04-17|1019.07
#2020-04-20|1011.41
#2020-04-21| 960.04
#2020-04-22| 970.73
#2020-04-23| 971.32
#2020-04-24| 974.25
#2020-04-27|1006.28
#2020-04-28|1023.24
#2020-04-29|1071.37
#2020-04-30|1038.04
#2020-05-01|1002.73
#2020-05-04|1004.68
#2020-05-05|1000.24
#2020-05-06| 995.80
#2020-05-07| 997.13
#2020-05-08|1018.62
#2020-05-11|1022.26
#2020-05-12|1003.27
#2020-05-13| 960.38
#2020-05-14| 958.52
#2020-05-15| 953.40
#2020-05-18| 959.09
#2020-05-19| 985.31
#2020-05-20| 997.67
#2020-05-21| 983.98
#2020-05-22| 969.43
#2020-05-25| 989.92
#2020-05-26|1053.03
#2020-05-27|1083.29
#2020-05-28|1073.37
#2020-05-29|1046.76
#2020-06-01|1077.33
#2020-06-02|1110.67
#2020-06-03|1144.07
#2020-06-04|1144.68
#2020-06-05|1187.58
#2020-06-08|1202.40
#2020-06-09|1186.22
#2020-06-10|1165.17
#2020-06-11|1103.85
#2020-06-12|1120.09
#2020-06-15|1115.08
#2020-06-16|1133.16
#2020-06-17|1130.44
#2020-06-18|1128.12
#2020-06-19|1123.20
#2020-06-22|1121.04
#2020-06-23|1128.73
#2020-06-24|1102.16
#2020-06-25|1106.59
#2020-06-26|1074.19
#2020-06-29|1085.56
#2020-06-30|1100.59
#2020-07-01|1105.09
#2020-07-02|1102.87
#2020-07-03|1104.05
#2020-07-06|1120.24
#2020-07-07|1096.46
#2020-07-08|1101.33
#2020-07-09|1086.10
#2020-07-10|1105.19
#2020-07-13|1116.21
#2020-07-14|1123.55
#2020-07-15|1145.41
#2020-07-16|1146.64
#2020-07-17|1141.34
#2020-07-20|1139.33
#2020-07-21|1152.45
#2020-07-22|1150.69
#2020-07-23|1146.78
#2020-07-24|1137.81
#2020-07-27|1140.71
#2020-07-28|1132.62
#2020-07-29|1143.71
#2020-07-30|1138.79
#2020-07-31|1124.43
#2020-08-03|1121.92
#2020-08-04|1125.01
#2020-08-05|1152.84
#2020-08-06|1155.77
#2020-08-07|1159.43
#2020-08-10|1177.15
#2020-08-11|1198.69
#2020-08-12|1210.63
#2020-08-13|1202.99
#2020-08-14|1199.08
#2020-08-17|1198.68
#2020-08-18|1194.69
#2020-08-19|1198.42
#2020-08-20|1188.94
#2020-08-21|1190.19
#2020-08-24|1208.73
#2020-08-25|1213.82
#2020-08-26|1240.30
#2020-08-27|1247.96
#2020-08-28|1243.83
#2020-08-31|1230.64
#2020-09-01|1229.58
#2020-09-02|1234.04
#2020-09-03|1212.85
#2020-09-04|1204.11
#2020-09-07|1207.47
#2020-09-08|1189.44
#2020-09-09|1203.65
#2020-09-10|1190.64
#2020-09-11|1196.93
#2020-09-14|1203.79
#2020-09-15|1205.42
#2020-09-16|1198.40
#2020-09-17|1193.42
#2020-09-18|1189.06
#2020-09-21|1161.32
#2020-09-22|1159.70
#2020-09-23|1143.78
#2020-09-24|1144.26
#2020-09-25|1152.51
#2020-09-28|1175.62
#2020-09-29|1158.53
#2020-09-30|1160.42
#2020-10-01|1167.88
#2020-10-02|1176.70
#2020-10-05|1195.65
#2020-10-06|1195.57
#2020-10-07|1210.82
#2020-10-08|1217.95
#2020-10-09|1217.00
#2020-10-12|1219.74
#2020-10-13|1204.78
#2020-10-14|1198.02
#2020-10-15|1191.18
#2020-10-16|1196.09
#2020-10-19|1187.02
#2020-10-20|1187.47
#2020-10-21|1194.70
#2020-10-22|1202.74
#2020-10-23|1208.92
#2020-10-26|1182.69
#2020-10-27|1167.16
#2020-10-28|1126.62
#2020-10-29|1137.32
#2020-10-30|1137.84
#2020-11-02|1149.49
#2020-11-03|1192.48
#2020-11-04|1199.77
#2020-11-05|1211.95
#2020-11-06|1210.32
#2020-11-09|1262.14
#2020-11-10|1287.92
#2020-11-11|1289.82
#2020-11-12|1271.60
#2020-11-13|1276.25
#2020-11-16|1315.70
#2020-11-17|1327.19
#2020-11-18|1340.21
#2020-11-19|1337.56
#2020-11-20|1344.45
#2020-11-23|1354.55
#2020-11-24|1387.51
#2020-11-25|1382.62
#2020-11-26|1378.85
#2020-11-27|1385.05
#2020-11-30|1359.94
#2020-12-01|1376.96
#2020-12-02|1383.04
#2020-12-03|1391.81
#2020-12-04|1410.69
#2020-12-07|1406.41
#2020-12-08|1413.54
#2020-12-09|1416.87
#2020-12-10|1426.38
#2020-12-11|1415.44
#2020-12-14|1400.13
#2020-12-15|1407.21
#2020-12-16|1405.58
#2020-12-17|1408.80
#2020-12-18|1394.18
#2020-12-21|1380.55
#2020-12-22|1371.93
#2020-12-23|1393.04
#2020-12-24|1397.72
#2020-12-25|1397.72
#2020-12-28|1394.90
#2020-12-29|1405.85
#2020-12-30|1407.46
#2020-12-31|1409.55
#2021-01-01|1409.55
#2021-01-04|1398.82
#2021-01-05|1403.93
#2021-01-06|1434.11
#2021-01-07|1438.40
#2021-01-08|1443.32
#2021-01-11|1427.96
#2021-01-12|1439.09
#2021-01-13|1442.42
#2021-01-14|1455.61
#2021-01-15|1447.89
#2021-01-18|1453.51
#2021-01-19|1449.70
#2021-01-20|1462.70
#2021-01-21|1455.60
#2021-01-22|1434.26
#2021-01-25|1433.30
#2021-01-26|1438.17
#2021-01-27|1409.68
#2021-01-28|1423.93
#2021-01-29|1401.96
#2021-02-01|1407.74
#2021-02-02|1423.86
#2021-02-03|1432.21
#2021-02-04|1438.42
#2021-02-05|1447.93
#2021-02-08|1458.25
#2021-02-09|1463.92
#2021-02-10|1463.72
#2021-02-11|1471.72
#2021-02-12|1473.59
#2021-02-15|1480.75
#2021-02-16|1482.41
#2021-02-17|1481.87
#2021-02-18|1487.04
#2021-02-19|1507.27
#2021-02-22|1512.10
#2021-02-23|1532.14
#2021-02-24|1560.54
#2021-02-25|1546.73
#2021-02-26|1508.02
#2021-03-01|1529.21
#2021-03-02|1546.50
#2021-03-03|1547.85
#2021-03-04|1541.03
#2021-03-05|1557.03
#2021-03-08|1579.95
#2021-03-09|1584.14
#2021-03-10|1598.27
#2021-03-11|1609.62
#2021-03-12|1623.94
#2021-03-15|1619.48
#2021-03-16|1626.45
#2021-03-17|1633.55
#2021-03-18|1649.71
#2021-03-19|1635.36
#2021-03-22|1627.49
#2021-03-23|1616.84
#2021-03-24|1618.76
#2021-03-25|1621.72
#2021-03-26|1633.96
#2021-03-29|1627.12
#2021-03-30|1628.08
#2021-03-31|1618.79
#2021-04-01|1628.25
#2021-04-02|1628.25
#2021-04-05|1643.66
#2021-04-06|1639.59
#2021-04-07|1636.07
#2021-04-08|1638.39
#2021-04-09|1645.75
#2021-04-12|1656.69
#2021-04-13|1646.19
#2021-04-14|1647.09
#2021-04-15|1652.48
#2021-04-16|1662.72
#2021-04-19|1654.35
#2021-04-20|1631.86
#2021-04-21|1651.56
#2021-04-22|1648.30
#2021-04-23|1664.47
#2021-04-26|1681.69
#2021-04-27|1683.95
#2021-04-28|1691.19
#2021-04-29|1707.95
#2021-04-30|1698.58
#2021-05-03|1707.90
#2021-05-04|1699.76
#2021-05-05|1720.31
#2021-05-06|1731.70
#2021-05-07|1743.93
#2021-05-10|1750.77
#2021-05-11|1737.92
#2021-05-12|1731.33
#2021-05-13|1747.65
#2021-05-14|1775.35
#2021-05-17|1785.42
#2021-05-18|1790.93
#2021-05-19|1773.97
#2021-05-20|1785.38
#2021-05-21|1792.04
#2021-05-24|1788.85
#2021-05-25|1792.54
#2021-05-26|1800.74
#2021-05-27|1814.22
#2021-05-28|1817.60
#2021-05-31|1806.69
#2021-06-01|1830.28
#2021-06-02|1823.66
#2021-06-03|1823.93
#2021-06-04|1826.47
#2021-06-07|1824.95
#2021-06-08|1822.67
#2021-06-09|1811.13
#2021-06-10|1805.30
#2021-06-11|1805.16
#2021-06-14|1802.91
#2021-06-15|1808.63
#2021-06-16|1818.47
#2021-06-17|1785.28
#2021-06-18|1751.29
#2021-06-21|1773.55
#2021-06-22|1772.32
#2021-06-23|1784.90
#2021-06-24|1786.52
#2021-06-25|1805.10
#2021-06-28|1783.90
#2021-06-29|1778.07
#2021-06-30|1774.43
#2021-07-01|1773.29
#2021-07-02|1779.34
#2021-07-05|1787.17
#2021-07-06|1763.70
#2021-07-07|1757.55
#2021-07-08|1729.55
#2021-07-09|1756.64
#2021-07-12|1768.79
#2021-07-13|1755.77
#2021-07-14|1762.00
#2021-07-15|1758.34
#2021-07-16|1736.62
#2021-07-19|1679.20
#2021-07-20|1698.06
#2021-07-21|1734.98
#2021-07-22|1732.28
#2021-07-23|1733.82
#2021-07-26|1741.62
#2021-07-27|1747.16
#2021-07-28|1752.17
#2021-07-29|1782.04
#2021-07-30|1767.22
#2021-08-02|1766.38
#2021-08-03|1760.19
#2021-08-04|1772.01
#2021-08-05|1794.95
#2021-08-06|1802.64
#2021-08-09|1804.52
#2021-08-10|1824.76
#2021-08-11|1838.38
#2021-08-12|1835.58
#2021-08-13|1835.71
#2021-08-16|1827.10
#2021-08-17|1807.97
#2021-08-18|1810.03
#2021-08-19|1776.94
#2021-08-20|1784.92
#2021-08-23|1811.82
#2021-08-24|1824.18
#2021-08-25|1827.55
#2021-08-26|1809.03
#2021-08-27|1807.59
#2021-08-30|1800.12
#2021-08-31|1781.73
#2021-09-01|1792.09
#2021-09-02|1802.67
#2021-09-03|1805.87
#2021-09-06|1801.84
#2021-09-07|1793.74
#2021-09-08|1778.87
#2021-09-09|1790.29
#2021-09-10|1788.17
#2021-09-13|1789.52
#2021-09-14|1775.66
#2021-09-15|1790.07
#2021-09-16|1786.15
#2021-09-17|1760.27
#2021-09-20|1721.58
#2021-09-21|1725.50
#2021-09-22|1749.41
#2021-09-23|1780.43
#2021-09-24|1771.92
#2021-09-27|1789.79
#2021-09-28|1764.67
#2021-09-29|1759.39
#2021-09-30|1755.81
#2021-10-01|1767.57
#2021-10-04|1776.04
#2021-10-05|1793.01
#2021-10-06|1780.43
#2021-10-07|1807.56
#2021-10-08|1831.01
#2021-10-11|1830.13
#2021-10-12|1826.96
#2021-10-13|1826.22
#2021-10-14|1855.55
#2021-10-15|1873.24
#2021-10-18|1875.41
#2021-10-19|1886.45
#2021-10-20|1904.07
#2021-10-21|1907.00
#2021-10-22|1913.08
#2021-10-25|1919.40
#2021-10-26|1922.89
#2021-10-27|1912.07
#2021-10-28|1920.54
#2021-10-29|1887.14
#2021-11-01|1901.76
#2021-11-02|1900.22
#2021-11-03|1913.98
#2021-11-04|1906.49
#2021-11-05|1915.23
#2021-11-08|1919.50
#2021-11-09|1917.49
#2021-11-10|1920.30
#2021-11-11|1902.68
#2021-11-12|1912.19
#2021-11-15|1909.24
#2021-11-16|1911.92
#2021-11-17|1901.22
#2021-11-18|1889.13
#2021-11-19|1884.77
#2021-11-22|1881.77
#2021-11-23|1887.02
#2021-11-24|1897.72
#2021-11-25|1908.83
#2021-11-26|1852.99
#2021-11-29|1844.12
#2021-11-30|1789.02
#2021-12-01|1807.72
#2021-12-02|1835.97
#2021-12-03|1834.97
#2021-12-06|1844.99
#2021-12-07|1881.89
#2021-12-08|1876.69
#2021-12-09|1867.86
#2021-12-10|1872.79
#2021-12-13|1850.42
#2021-12-14|1844.53
#2021-12-15|1851.13
#2021-12-16|1872.36
#2021-12-17|1849.71
#2021-12-20|1815.35
#2021-12-21|1841.58
#2021-12-22|1867.51
#2021-12-23|1888.91
#2021-12-24|1894.70
#2021-12-27|1895.96
#2021-12-28|1892.04
#2021-12-29|1913.98
#2021-12-30|1910.44
#2021-12-31|1926.04
#2022-01-03|1904.85
#2022-01-04|1951.45
#2022-01-05|1939.99
#2022-01-06|1947.60
#2022-01-07|1969.72
#2022-01-10|1964.31
#2022-01-11|1995.04
#2022-01-12|2022.75
#2022-01-13|2032.63
#2022-01-14|2028.42
#2022-01-17|2054.73
#2022-01-18|2032.62
#2022-01-19|2008.28
#2022-01-20|2009.47
#2022-01-21|1974.02
#2022-01-24|1939.55
#2022-01-25|1950.42
#2022-01-26|1959.50
#2022-01-27|1947.57
#2022-01-28|1945.75
#2022-01-31|1981.24
#2022-02-01|2005.67
#2022-02-02|2022.34
#2022-02-03|2011.78
#2022-02-04|2007.26
#2022-02-07|2024.34
#2022-02-08|2042.34
#2022-02-09|2048.98
#2022-02-10|2060.31
#2022-02-11|2046.94
#2022-02-14|2010.90
#2022-02-15|2017.93
#2022-02-16|2026.64
#2022-02-17|1993.66
#2022-02-18|1977.48
#2022-02-21|1977.09
#2022-02-22|1981.50
#2022-02-23|1957.57
#2022-02-24|1907.59
#2022-02-25|1971.00
#2022-02-28|1963.11
#2022-03-01|1928.16
#2022-03-02|1954.22
#2022-03-03|1952.87
#2022-03-04|1931.75
#2022-03-07|1900.92
#2022-03-08|1878.20
#2022-03-09|1925.68
#2022-03-10|1926.92
#2022-03-11|1937.18
#2022-03-14|1931.51
#2022-03-15|1928.33
#2022-03-16|1966.84
#2022-03-17|1995.68
#2022-03-18|1999.79
#2022-03-21|2014.41
#2022-03-22|2021.04
#2022-03-23|1989.04
#2022-03-24|1995.60
#2022-03-25|2009.16
#2022-03-28|2000.52
#2022-03-29|2014.09
#2022-03-30|2018.28
#2022-03-31|1982.14
#2022-04-01|1980.52
#2022-04-04|1999.26
#2022-04-05|2001.67
#2022-04-06|1973.11
#2022-04-07|1939.74
#2022-04-08|1946.28
#2022-04-11|1938.24
#2022-04-12|1916.79
#2022-04-13|1910.87
#2022-04-14|1915.90
#2022-04-15|1915.90
#2022-04-18|1909.12
#2022-04-19|1927.05
#2022-04-20|1956.79
#2022-04-21|1946.57
#2022-04-22|1867.92
#2022-04-25|1852.46
#2022-04-26|1813.01
#2022-04-27|1798.69
#2022-04-28|1831.31
#2022-04-29|1815.90
#2022-05-02|1795.81
#2022-05-03|1817.01
#2022-05-04|1837.62
#2022-05-05|1805.20
#2022-05-06|1788.34
#2022-05-09|1753.53
#2022-05-10|1739.41
#2022-05-11|1745.05
#2022-05-12|1707.24
#2022-05-13|1741.63
#2022-05-16|1751.20
#2022-05-17|1786.49
#2022-05-18|1755.76
#2022-05-19|1752.29
#2022-05-20|1754.99
#2022-05-23|1761.30
#2022-05-24|1767.31
#2022-05-25|1783.44
#2022-05-26|1804.50
#2022-05-27|1835.09
#2022-05-30|1864.99
#2022-05-31|1860.36
#2022-06-01|1856.65
#2022-06-02|1878.44
#2022-06-03|1860.72
#2022-06-06|1872.64
#2022-06-07|1877.41
#2022-06-08|1862.76
#2022-06-09|1827.59
#2022-06-10|1767.85
#2022-06-13|1723.75
#2022-06-14|1708.02
#2022-06-15|1713.54
#2022-06-16|1663.29
#2022-06-17|1651.96
#2022-06-20|1683.23
#2022-06-21|1695.01
#2022-06-22|1672.40
#2022-06-23|1642.39
#2022-06-24|1663.73
#2022-06-27|1681.52
#2022-06-28|1680.10
#2022-06-29|1681.02
#2022-06-30|1669.94
#2022-07-01|1666.97
#2022-07-04|1676.40
#2022-07-05|1650.70
#2022-07-06|1647.55
#2022-07-07|1682.67
#2022-07-08|1690.15
#2022-07-11|1670.63
#2022-07-12|1665.29
#2022-07-13|1652.02
#2022-07-14|1577.50
#2022-07-15|1603.78
#2022-07-18|1634.08
#2022-07-19|1672.34
#2022-07-20|1683.41
#2022-07-21|1686.12
#2022-07-22|1689.49
#2022-07-25|1695.28
#2022-07-26|1680.50
#2022-07-27|1696.24
#2022-07-28|1712.17
#2022-07-29|1737.18
#2022-08-01|1736.91
#2022-08-02|1717.51
#2022-08-03|1733.97
#2022-08-04|1740.54
#2022-08-05|1735.24
#2022-08-08|1740.05
#2022-08-09|1729.13
#2022-08-10|1779.53
#2022-08-11|1792.62
#2022-08-12|1803.14
#2022-08-15|1794.33
#2022-08-16|1812.90
#2022-08-17|1803.02
#2022-08-18|1806.63
#2022-08-19|1782.52
#2022-08-22|1754.14
#2022-08-23|1747.74
#2022-08-24|1726.46
#2022-08-25|1748.14
#2022-08-26|1722.57
#2022-08-29|1709.14
#2022-08-30|1680.71
#2022-08-31|1663.76
#2022-09-01|1643.29
#2022-09-02|1665.14
#2022-09-05|1658.11
#2022-09-06|1647.16
#2022-09-07|1657.43
#2022-09-08|1690.83
#2022-09-09|1729.83
#2022-09-12|1758.13
#2022-09-13|1708.73
#2022-09-14|1707.03
#2022-09-15|1700.80
#2022-09-16|1679.39
#2022-09-19|1690.45
#2022-09-20|1668.38
#2022-09-21|1641.99
#2022-09-22|1617.62
#2022-09-23|1576.79
#2022-09-26|1562.79
#2022-09-27|1542.90
#2022-09-28|1568.44
#2022-09-29|1548.59
#2022-09-30|1545.27
#2022-10-03|1577.00
#2022-10-04|1627.30
#2022-10-05|1603.11
#2022-10-06|1560.04
#2022-10-07|1526.70
#2022-10-10|1519.54
#2022-10-11|1476.67
#2022-10-12|1483.56
#2022-10-13|1512.95
#2022-10-14|1508.91
#2022-10-17|1547.92
#2022-10-18|1560.68
#2022-10-19|1537.13
#2022-10-20|1530.44
#2022-10-21|1542.48
#2022-10-24|1552.74
#2022-10-25|1579.47
#2022-10-26|1590.65
#2022-10-27|1603.75
#2022-10-28|1608.83
#2022-10-31|1599.44
#2022-11-01|1602.46
#2022-11-02|1590.87
#2022-11-03|1573.31
#2022-11-04|1625.07
#2022-11-07|1639.29
#2022-11-08|1651.59
#2022-11-09|1624.41
#2022-11-10|1697.57
#2022-11-11|1718.15
#2022-11-14|1706.89
#2022-11-15|1707.70
#2022-11-16|1703.80
#2022-11-17|1698.95
#2022-11-18|1702.98
#2022-11-21|1691.80
#2022-11-22|1720.02
#2022-11-23|1730.26
#2022-11-24|1740.56
#2022-11-25|1740.15
#2022-11-28|1714.94
#2022-11-29|1697.29
#2022-11-30|1712.55
#2022-12-01|1731.66
#2022-12-02|1719.50
#2022-12-05|1698.69
#2022-12-06|1666.17
#2022-12-07|1664.75
#2022-12-08|1664.06
#2022-12-09|1662.77
#2022-12-12|1655.40
#2022-12-13|1648.49
#2022-12-14|1632.41
#2022-12-15|1610.84
#2022-12-16|1594.78
#2022-12-19|1580.40
#2022-12-20|1600.03
#2022-12-21|1615.92
#2022-12-22|1601.04
#2022-12-23|1619.20
#2022-12-26|1619.20
#2022-12-27|1629.70
#2022-12-28|1603.21
#2022-12-29|1626.42
#2022-12-30|1614.49
#2023-01-02|1614.49
#2023-01-03|1614.17
#2023-01-04|1649.03
#2023-01-05|1629.35
#2023-01-06|1660.37
#2023-01-09|1678.10
#2023-01-10|1674.42
#2023-01-11|1688.12
#2023-01-12|1706.81
#2023-01-13|1720.99
#2023-01-16|1726.61
#2023-01-17|1733.78
#2023-01-18|1721.94
#2023-01-19|1705.04
#2023-01-20|1724.86
#2023-01-23|1739.57
#2023-01-24|1744.02
#2023-01-25|1741.23
#2023-01-26|1764.84
#2023-01-27|1767.15
#2023-01-30|1760.21
#2023-01-31|1777.31
#2023-02-01|1781.50
#2023-02-02|1795.04
#2023-02-03|1792.81
#2023-02-06|1769.48
#2023-02-07|1783.73
#2023-02-08|1787.19
#2023-02-09|1787.61
#2023-02-10|1794.02
#2023-02-13|1806.28
#2023-02-14|1802.67
#2023-02-15|1793.75
#2023-02-16|1789.80
#2023-02-17|1789.42
#2023-02-20|1794.28
#2023-02-21|1764.52
#2023-02-22|1749.58
#2023-02-23|1738.43
#2023-02-24|1736.39
#2023-02-27|1747.69
#2023-02-28|1735.04
#2023-03-01|1728.22
#2023-03-02|1724.13
#2023-03-03|1737.57
#2023-03-06|1738.81
#2023-03-07|1704.46
#2023-03-08|1697.28
#2023-03-09|1670.83
#2023-03-10|1632.18
#2023-03-13|1609.74
#2023-03-14|1625.00
#2023-03-15|1580.62
#2023-03-16|1594.33
#2023-03-17|1567.22
#2023-03-20|1584.10
#2023-03-21|1598.09
#2023-03-22|1586.10
#2023-03-23|1583.32
#2023-03-24|1574.18
#2023-03-27|1592.85
#2023-03-28|1600.03
#2023-03-29|1621.50
#2023-03-30|1635.50
#2023-03-31|1649.27
#2023-04-03|1670.81
#2023-04-04|1660.27
#2023-04-05|1650.50
#2023-04-06|1652.71
#2023-04-07|1652.71
#2023-04-10|1650.36
#2023-04-11|1666.49
#2023-04-12|1671.49
#2023-04-13|1689.01
#2023-04-14|1693.53
#2023-04-17|1697.31
#2023-04-18|1713.00
#2023-04-19|1713.27
#2023-04-20|1711.19
#2023-04-21|1703.27
#2023-04-24|1696.43
#2023-04-25|1659.24
#2023-04-26|1659.22
#2023-04-27|1682.48
#2023-04-28|1696.52
#2023-05-01|1697.34
#2023-05-02|1656.71
#2023-05-03|1652.52
#2023-05-04|1632.77
#2023-05-05|1678.14
#2023-05-08|1690.85
#2023-05-09|1677.01
#2023-05-10|1675.07
#2023-05-11|1668.05
#2023-05-12|1658.93
#2023-05-15|1677.17
#2023-05-16|1660.00
#2023-05-17|1669.90
#2023-05-18|1668.79
#2023-05-19|1663.18
#2023-05-22|1662.50
#2023-05-23|1661.47
#2023-05-24|1620.92
#2023-05-25|1607.04
#2023-05-26|1622.82
#2023-05-29|1634.55
#2023-05-30|1616.53
#2023-05-31|1601.47
#2023-06-01|1609.63
#2023-06-02|1650.64
#2023-06-05|1635.78
#2023-06-06|1653.12
#2023-06-07|1657.41
#2023-06-08|1655.95
#2023-06-09|1661.26
#2023-06-12|1656.57
#2023-06-13|1681.16
#2023-06-14|1688.36
#2023-06-15|1699.88
#2023-06-16|1704.61
#2023-06-19|1698.47
#2023-06-20|1680.37
#2023-06-21|1679.94
#2023-06-22|1666.54
#2023-06-23|1647.95
#2023-06-26|1670.74
#2023-06-27|1689.94
#2023-06-28|1680.35
#2023-06-29|1692.61
#2023-06-30|1713.57
#2023-07-03|1713.38
#2023-07-04|1719.21
#2023-07-05|1709.98
#2023-07-06|1673.19
#2023-07-07|1682.71
#2023-07-10|1680.89
#2023-07-11|1685.08
#2023-07-12|1708.56
#2023-07-13|1735.02
#2023-07-14|1735.05
#2023-07-17|1743.34
#2023-07-18|1755.40
#2023-07-19|1768.88
#2023-07-20|1769.15
#2023-07-21|1773.03
#2023-07-24|1779.42
#2023-07-25|1767.29
#2023-07-26|1767.95
#2023-07-27|1767.85
#2023-07-28|1767.23
#2023-07-31|1782.03
#2023-08-01|1756.82
#2023-08-02|1730.79
#2023-08-03|1714.21
#2023-08-04|1729.96
#2023-08-07|1727.89
#2023-08-08|1707.03
#2023-08-09|1710.82
#2023-08-10|1729.84
#2023-08-11|1730.26
#2023-08-14|1717.73
#2023-08-15|1682.80
#2023-08-16|1674.45
#2023-08-17|1660.82
#2023-08-18|1647.97
#2023-08-21|1641.64
#2023-08-22|1622.48
#2023-08-23|1638.38
#2023-08-24|1635.33
#2023-08-25|1620.22
#2023-08-28|1643.12
#2023-08-29|1662.43
#2023-08-30|1673.09
#2023-08-31|1660.87
#2023-09-01|1674.62
#2023-09-04|1672.34
#2023-09-05|1655.66
#2023-09-06|1641.25
#2023-09-07|1632.74
#2023-09-08|1635.45
#2023-09-11|1657.22
#2023-09-12|1663.48
#2023-09-13|1679.03
#2023-09-14|1702.42
#2023-09-15|1710.42
#2023-09-18|1707.93
#2023-09-19|1703.02
#2023-09-20|1704.67
#2023-09-21|1661.43
#2023-09-22|1661.46
#2023-09-25|1655.64
#2023-09-26|1636.57
#2023-09-27|1614.92
#2023-09-28|1635.01
#2023-09-29|1625.06
#2023-10-02|1578.93
#2023-10-03|1550.25
#2023-10-04|1554.71
#2023-10-05|1569.31
#2023-10-06|1577.48
#2023-10-09|1587.32
#2023-10-10|1604.25
#2023-10-11|1625.10
#2023-10-12|1603.23
#2023-10-13|1590.16
#2023-10-16|1610.57
#2023-10-17|1611.81
#2023-10-18|1576.64
#2023-10-19|1556.24
#2023-10-20|1529.60
#2023-10-23|1529.70
#2023-10-24|1514.27
#2023-10-25|1504.05
#2023-10-26|1509.51
#2023-10-27|1482.77
#2023-10-30|1506.27
#2023-10-31|1503.94
#2023-11-01|1519.46
#2023-11-02|1574.70
#2023-11-03|1609.30
#2023-11-06|1606.26
#2023-11-07|1587.06
#2023-11-08|1584.67
#2023-11-09|1599.22
#2023-11-10|1593.11
#2023-11-13|1602.41
#2023-11-14|1645.80
#2023-11-15|1660.57
#2023-11-16|1651.76
#2023-11-17|1662.57
#2023-11-20|1670.17
#2023-11-21|1661.21
#2023-11-22|1652.35
#2023-11-23|1656.91
#2023-11-24|1669.53
#2023-11-27|1659.86
#2023-11-28|1653.90
#2023-11-29|1673.17
#2023-11-30|1695.52
#2023-12-01|1711.67
#2023-12-04|1711.69
#2023-12-05|1711.32
#2023-12-06|1710.88
#2023-12-07|1706.85
#2023-12-08|1719.81
#2023-12-11|1732.04
#2023-12-12|1727.72
#2023-12-13|1763.00
#2023-12-14|1803.11
#2023-12-15|1793.83
#2023-12-18|1798.29
#2023-12-19|1827.98
#2023-12-20|1816.07
#2023-12-21|1832.70
#2023-12-22|1848.76
#2023-12-25|1848.76
#2023-12-26|1857.58
#2023-12-27|1870.61
#2023-12-28|1870.63
#2023-12-29|1875.98
#2024-01-01|1875.98
#2024-01-02|1847.93
#2024-01-03|1830.10
#2024-01-04|1837.72
#2024-01-05|1851.47
#2024-01-08|1859.77
#2024-01-09|1837.59
#2024-01-10|1833.82
#2024-01-11|1810.26
#2024-01-12|1810.53
#2024-01-15|1810.15
#2024-01-16|1802.11
#2024-01-17|1782.16
#2024-01-18|1790.21
#2024-01-19|1818.65
#2024-01-22|1827.37
#2024-01-23|1823.46
#2024-01-24|1832.31
#2024-01-25|1835.93
#2024-01-26|1844.62
#2024-01-29|1850.24
#2024-01-30|1856.90
#2024-01-31|1845.40
#2024-02-01|1834.63
#2024-02-02|1828.43
#2024-02-05|1804.52
#2024-02-06|1815.94
#2024-02-07|1820.66
#2024-02-08|1813.74
#2024-02-09|1828.35
#2024-02-12|1837.63
#2024-02-13|1789.64
#2024-02-14|1820.52
#2024-02-15|1857.30
#2024-02-16|1861.29
#2024-02-19|1859.77
#2024-02-20|1861.86
#2024-02-21|1848.65
#2024-02-22|1868.09
#2024-02-23|1879.00
#2024-02-26|1865.25
#2024-02-27|1858.68
#2024-02-28|1848.02
#2024-02-29|1861.28
#2024-03-01|1870.47
#2024-03-04|1869.56
#2024-03-05|1875.34
#2024-03-06|1887.65
#2024-03-07|1903.30
#2024-03-08|1903.30
#2024-03-11|1905.15
#2024-03-12|1908.24
#2024-03-13|1916.63
#2024-03-14|1895.95
#2024-03-15|1894.04
#2024-03-18|1889.06
#2024-03-19|1889.33
#2024-03-20|1904.89
#2024-03-21|1920.03
#2024-03-22|1901.05
#2024-03-25|1898.71
#2024-03-26|1898.58
#2024-03-27|1911.25
#2024-03-28|1924.74
#2024-03-29|1924.74
#2024-04-01|1910.07
#2024-04-02|1889.15
#2024-04-03|1901.59
#2024-04-04|1903.49
#2024-04-05|1901.37
#2024-04-08|1912.86
#2024-04-09|1914.12
#2024-04-10|1873.35
#2024-04-11|1861.07
#2024-04-12|1839.11
#2024-04-15|1826.77
#2024-04-16|1805.42
#2024-04-17|1810.00
#2024-04-18|1819.75
#2024-04-19|1834.77
#2024-04-22|1847.23
#2024-04-23|1862.26
#2024-04-24|1847.39
#2024-04-25|1842.54
#2024-04-26|1856.05
#2024-04-29|1860.01
#2024-04-30|1838.61
#2024-05-01|1844.67
#2024-05-02|1860.44
#2024-05-03|1873.21
#2024-05-06|1897.78
#2024-05-07|1893.55
#2024-05-08|1903.50
#2024-05-09|1918.60
#2024-05-10|1922.56
#2024-05-13|1923.71
#2024-05-14|1926.86
#2024-05-15|1934.89
#2024-05-16|1940.23
#2024-05-17|1951.64
#2024-05-20|1951.64
#2024-05-21|1944.00
#2024-05-22|1932.56
#2024-05-23|1921.33
#2024-05-24|1940.49
#2024-05-27|1945.47
#2024-05-28|1924.29
#2024-05-29|1868.99
#2024-05-30|1908.31
#2024-05-31|1928.14
#2024-06-03|1921.52
#2024-06-04|1910.06
#2024-06-05|1910.01
#2024-06-06|1905.73
#2024-06-07|1894.51
#2024-06-10|1888.33
#2024-06-11|1868.61
#2024-06-12|1885.87
#2024-06-13|1853.29
#2024-06-14|1844.52
#2024-06-17|1840.85
#2024-06-18|1851.42
#2024-06-19|1844.19
#2024-06-20|1841.07
#2024-06-21|1841.61
#2024-06-24|1877.43
#2024-06-25|1876.59
#2024-06-26|1865.49
#2024-06-27|1878.08
#2024-06-28|1878.96
#2024-07-01|1872.39
#2024-07-02|1888.29
#2024-07-03|1918.59
#2024-07-04|1919.31
#2024-07-05|1897.39
#2024-07-08|1910.08
#2024-07-09|1913.17
#2024-07-10|1936.66
#2024-07-11|1948.86
#2024-07-12|1961.57
#2024-07-15|1965.49
#2024-07-16|1974.34
#2024-07-17|1974.92
#2024-07-18|1971.16
#2024-07-19|1958.03
#2024-07-22|1971.67
#2024-07-23|1965.42
#2024-07-24|1949.15
#2024-07-25|1952.56
#2024-07-26|1968.14
#2024-07-29|1964.50
#2024-07-30|1974.21
#2024-07-31|1992.72
#2024-08-01|1956.79
#2024-08-02|1907.53
#2024-08-05|1909.87
#2024-08-06|1895.21
#2024-08-07|1883.81
#2024-08-08|1908.81
#2024-08-09|1926.75
#2024-08-12|1915.56
#2024-08-13|1942.69
#2024-08-14|1966.21
#2024-08-15|1980.32
#2024-08-16|1988.48
#2024-08-19|2004.53
#2024-08-20|2004.58
#2024-08-21|2016.38
#2024-08-22|2014.82
#2024-08-23|2051.20
#2024-08-26|2061.10
#2024-08-27|2064.12
#2024-08-28|2068.73
#2024-08-29|2078.85
#2024-08-30|2099.18
#2024-09-02|2096.54
#2024-09-03|2077.40
#2024-09-04|2091.02
#2024-09-05|2092.51
#2024-09-06|2079.73
#2024-09-09|2106.00
#2024-09-10|2105.39
#2024-09-11|2122.34
#2024-09-12|2139.01
#2024-09-13|2147.74
#2024-09-16|2160.49
#2024-09-17|2160.04
#2024-09-18|2153.60
#2024-09-19|2185.36
#2024-09-20|2185.55
#2024-09-23|2195.47
#2024-09-24|2194.56
#2024-09-25|2198.60
#2024-09-26|2215.28
#2024-09-27|2212.45
#2024-09-30|2212.77
#2024-10-01|2208.29
#2024-10-02|2206.95
#2024-10-03|2192.21
#2024-10-04|2204.19
#2024-10-07|2190.34
#2024-10-08|2181.82
#2024-10-09|2187.82
#2024-10-10|2170.44
#2024-10-11|2184.44
#2024-10-14|2181.90
#2024-10-15|2188.18
#2024-10-16|2207.46
#2024-10-17|2219.10
#2024-10-18|2221.39
#2024-10-21|2204.30
#2024-10-22|2200.41
#2024-10-23|2195.22
#2024-10-24|2199.30
#2024-10-25|2184.99
#2024-10-28|2200.43
#2024-10-29|2194.84
#2024-10-30|2192.77
#2024-10-31|2156.90
#2024-11-01|2178.27
#2024-11-04|2185.85
#2024-11-05|2211.46
#2024-11-06|2234.57
#2024-11-07|2256.11
#2024-11-08|2249.80
#2024-11-11|2265.20
#2024-11-12|2259.43
#2024-11-13|2253.17
#2024-11-14|2257.80
#2024-11-15|2233.70
#2024-11-18|2236.59
#2024-11-19|2252.28
#2024-11-20|2249.28
#2024-11-21|2281.99
#2024-11-22|2281.90
#2024-11-25|2279.71
#2024-11-26|2280.52
#2024-11-27|2295.70
#2024-11-28|2297.14
#2024-11-29|2306.29
#2024-12-02|2296.43
#2024-12-03|2289.02
#2024-12-04|2294.07
#2024-12-05|2305.36
#2024-12-06|2298.88
#2024-12-09|2295.33
#2024-12-10|2282.50
#2024-12-11|2295.40
#2024-12-12|2272.67
#2024-12-13|2260.59
#2024-12-16|2264.12
#2024-12-17|2244.90
#2024-12-18|2197.94
#2024-12-19|2186.93
#2024-12-20|2198.19
#2024-12-23|2203.15
#2024-12-24|2213.25
#2024-12-25|2213.25
#2024-12-26|2208.49
#2024-12-27|2211.13
#2024-12-30|2205.19
#2024-12-31|2209.24
#2025-01-01|2209.24
#2025-01-02|2197.96
#2025-01-03|2210.58
#2025-01-06|2211.05
#2025-01-07|2208.49
#2025-01-08|2215.00
#2025-01-09|2213.49
#2025-01-10|2169.79
#2025-01-13|2158.41
#2025-01-14|2175.26
#2025-01-15|2205.07
#2025-01-16|2214.50
#2025-01-17|2230.81
#2025-01-20|2235.73
#2025-01-21|2247.59
#2025-01-22|2240.38
#2025-01-23|2252.11
#2025-01-24|2268.11
#2025-01-27|2259.94
#2025-01-28|2265.53
#2025-01-29|2260.40
#2025-01-30|2283.45
#2025-01-31|2256.17
#2025-02-03|2202.61
#2025-02-04|2216.80
#2025-02-05|2239.06
#2025-02-06|2256.66
#2025-02-07|2254.81
#2025-02-10|2253.93
#2025-02-11|2248.92
#2025-02-12|2253.57
#2025-02-13|2266.60
#2025-02-14|2278.42
#2025-02-17|2275.21
#2025-02-18|2292.13
#2025-02-19|2281.32
#2025-02-20|2280.03
#2025-02-21|2255.75
#2025-02-24|2249.36
#2025-02-25|2255.00
#2025-02-26|2251.59
#2025-02-27|2222.78
#2025-02-28|2256.19
#2025-03-03|2237.12
#2025-03-04|2155.18
#2025-03-05|2187.37
#2025-03-06|2159.16
#2025-03-07|2152.72
#2025-03-10|2106.22
#2025-03-11|2073.41
#2025-03-12|2097.56
#2025-03-13|2063.90
#2025-03-14|2105.84
#2025-03-17|2141.34
#2025-03-18|2137.08
#2025-03-19|2161.27
#2025-03-20|2156.96
#2025-03-21|2150.63
#2025-03-24|2198.85
#2025-03-25|2203.48
#2025-03-26|2198.82
#2025-03-27|2183.87
#2025-03-28|2150.98
#2025-03-31|2152.87
#2025-04-01|2177.55
#2025-04-02|2207.79
#2025-04-03|2129.05
#2025-04-04|2051.06
#2025-04-07|2010.21
#2025-04-08|1996.59
#2025-04-09|2090.73
#2025-04-10|2043.97
#2025-04-11|2101.40
#2025-04-14|2141.30
#2025-04-15|2155.36
#2025-04-16|2147.13
#2025-04-17|2158.27
#2025-04-18|2158.27
#2025-04-21|2146.89
#2025-04-22|2191.99
#2025-04-23|2212.13
#2025-04-24|2230.82
#2025-04-25|2240.13
#2025-04-28|2253.13
#2025-04-29|2269.61
#2025-04-30|2282.22
#2025-05-01|2281.71
#2025-05-02|2321.25
#2025-05-05|2305.47
#2025-05-06|2302.84
#2025-05-07|2325.50
#2025-05-08|2325.59
#2025-05-09|2319.07
#2025-05-12|2335.48
#2025-05-13|2347.21
#2025-05-14|2368.18
#2025-05-15|2384.76
#2025-05-16|2394.99
#2025-05-19|2403.76
#2025-05-20|2398.75
#2025-05-21|2388.08
#2025-05-22|2396.14
#2025-05-23|2410.47
#2025-05-26|2430.47
#2025-05-27|2447.88
#2025-05-28|2438.39
#2025-05-29|2424.84
#2025-05-30|2441.08
#2025-06-02|2449.20
#2025-06-03|2452.92
#2025-06-04|2454.07
#2025-06-05|2457.91
#2025-06-06|2468.61
#2025-06-09|2453.69
#2025-06-10|2460.33
#2025-06-11|2454.17
#2025-06-12|2473.90
#2025-06-13|2450.70
#2025-06-16|2473.35
#2025-06-17|2460.99
#2025-06-18|2459.07
#2025-06-19|2447.14
#2025-06-20|2450.14
#2025-06-23|2461.97
#2025-06-24|2497.22
#2025-06-25|2475.32
#2025-06-26|2512.39
#2025-06-27|2517.33
#2025-06-30|2533.36
#2025-07-01|2531.41
#2025-07-02|2527.05
#2025-07-03|2562.19
#2025-07-04|2556.43
#2025-07-07|2539.85
#2025-07-08|2529.77
#2025-07-09|2534.17
#2025-07-10|2554.44
#2025-07-11|2538.05
#2025-07-14|2556.75
#2025-07-15|2535.86
#2025-07-16|2561.13
#2025-07-17|2589.88
#2025-07-18|2589.63
#2025-07-21|2582.43
#2025-07-22|2594.32
#2025-07-23|2618.59
#2025-07-24|2619.27
#2025-07-25|2615.45
#2025-07-28|2602.63
#2025-07-29|2590.20
#2025-07-30|2572.80
#2025-07-31|2559.30
#2025-08-01|2536.90
#2025-08-04|2540.03
#2025-08-05|2569.19
#2025-08-06|2581.36
#2025-08-07|2555.35
#2025-08-08|2553.11
#2025-08-11|2547.95
#2025-08-12|2570.55
#2025-08-13|2588.02
#2025-08-14|2591.04
#2025-08-15|2584.68
#2025-08-18|2579.92
#2025-08-19|2569.32
#2025-08-20|2566.72
#2025-08-21|2565.61
#2025-08-22|2602.06
#2025-08-25|2579.72
#2025-08-26|2610.53
#2025-08-27|2636.21
#2025-08-28|2645.58
#2025-08-29|2658.68
#2025-09-01|2654.91
#2025-09-02|2646.66
#2025-09-03|2659.05
#2025-09-04|2669.25
#2025-09-05|2662.86
#2025-09-08|2656.89
#2025-09-09|2665.33
#2025-09-10|2667.10
#2025-09-11|2694.94
#2025-09-12|2681.66
#2025-09-15|2703.30
#2025-09-16|2715.01
#2025-09-17|2715.60
#2025-09-18|2722.32
#2025-09-19|2750.69
#2025-09-22|2760.67
#2025-09-23|2748.18
#2025-09-24|2712.38
#2025-09-25|2700.36
#2025-09-26|2701.30
#2025-09-29|2716.27
#2025-09-30|2717.44
#2025-10-01|2711.34
#2025-10-02|2710.88
#2025-10-03|2733.84
#2025-10-06|2734.21
#2025-10-07|2726.16
#2025-10-08|2720.05
#2025-10-09|2712.84
#2025-10-10|2670.42
#2025-10-13|2663.86
#2025-10-14|2714.56
#2025-10-15|2724.17
#2025-10-16|2673.17
#2025-10-17|2666.35
#2025-10-20|2692.12
#2025-10-21|2692.88
#2025-10-22|2697.07
#2025-10-23|2709.92
#2025-10-24|2721.37
#2025-10-27|2746.88
#2025-10-28|2770.17
#2025-10-29|2741.89
#2025-10-30|2719.63
#2025-10-31|2731.71
#2025-11-03|2722.19
#2025-11-04|2718.20
#2025-11-05|2717.70
#2025-11-06|2708.35
#2025-11-07|2716.39
#2025-11-10|2742.98
#2025-11-11|2752.80
#2025-11-12|2795.98
#2025-11-13|2741.04
#2025-11-14|2740.54
#2025-11-17|2727.03
#2025-11-18|2729.13
#2025-11-19|2730.32
#2025-11-20|2718.25
#2025-11-21|2740.32
#2025-11-24|2757.21
#2025-11-25|2789.42
#2025-11-26|2810.53
#2025-11-27|2816.32
#2025-11-28|2846.81
#2025-12-01|2811.96
#2025-12-02|2827.68
#2025-12-03|2840.37
#2025-12-04|2880.80
#2025-12-05|2900.83
#2025-12-08|2906.47
#2025-12-09|2922.36
#2025-12-10|2952.29
#2025-12-11|2977.86