Table Data - NASDAQ Canada Financials Large Mid Cap TR Index
| Title | NASDAQ Canada Financials Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQCA30LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-28 |
| Last Updated | 2026-01-28 10:42 PM CST |
| Notes | For more information about this series, see: NQCA30LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 198.10 |
| 2001-04-02 | 200.30 |
| 2001-04-03 | 195.34 |
| 2001-04-04 | 194.17 |
| 2001-04-05 | 195.50 |
| 2001-04-06 | 195.37 |
| 2001-04-09 | 197.17 |
| 2001-04-10 | 199.77 |
| 2001-04-11 | 196.49 |
| 2001-04-12 | 194.55 |
| 2001-04-13 | . |
| 2001-04-16 | 194.17 |
| 2001-04-17 | 195.01 |
| 2001-04-18 | 197.39 |
| 2001-04-19 | 198.66 |
| 2001-04-20 | 199.53 |
| 2001-04-23 | 196.77 |
| 2001-04-24 | 195.01 |
| 2001-04-25 | 196.77 |
| 2001-04-26 | 196.27 |
| 2001-04-27 | 196.72 |
| 2001-04-30 | 193.82 |
| 2001-05-01 | 194.31 |
| 2001-05-02 | 195.74 |
| 2001-05-03 | 195.33 |
| 2001-05-04 | 197.02 |
| 2001-05-07 | 197.75 |
| 2001-05-08 | 198.65 |
| 2001-05-09 | 200.96 |
| 2001-05-10 | 204.74 |
| 2001-05-11 | 200.45 |
| 2001-05-14 | 200.45 |
| 2001-05-15 | 202.08 |
| 2001-05-16 | 204.21 |
| 2001-05-17 | 205.93 |
| 2001-05-18 | 206.20 |
| 2001-05-21 | 206.47 |
| 2001-05-22 | 205.16 |
| 2001-05-23 | 205.45 |
| 2001-05-24 | 208.10 |
| 2001-05-25 | 208.35 |
| 2001-05-28 | . |
| 2001-05-29 | 205.78 |
| 2001-05-30 | 204.96 |
| 2001-05-31 | 208.85 |
| 2001-06-01 | 213.91 |
| 2001-06-04 | 214.54 |
| 2001-06-05 | 213.99 |
| 2001-06-06 | 214.97 |
| 2001-06-07 | 217.74 |
| 2001-06-08 | 217.35 |
| 2001-06-11 | 218.03 |
| 2001-06-12 | 218.25 |
| 2001-06-13 | 220.32 |
| 2001-06-14 | 217.27 |
| 2001-06-15 | 213.24 |
| 2001-06-18 | 212.77 |
| 2001-06-19 | 213.39 |
| 2001-06-20 | 214.53 |
| 2001-06-21 | 217.25 |
| 2001-06-22 | 217.56 |
| 2001-06-25 | 218.36 |
| 2001-06-26 | 214.99 |
| 2001-06-27 | 209.95 |
| 2001-06-28 | 211.68 |
| 2001-06-29 | 215.60 |
| 2001-07-02 | 215.92 |
| 2001-07-03 | 220.24 |
| 2001-07-04 | . |
| 2001-07-05 | 217.88 |
| 2001-07-06 | 214.50 |
| 2001-07-09 | 217.35 |
| 2001-07-10 | 216.38 |
| 2001-07-11 | 214.71 |
| 2001-07-12 | 217.22 |
| 2001-07-13 | 218.13 |
| 2001-07-16 | 217.60 |
| 2001-07-17 | 220.01 |
| 2001-07-18 | 219.58 |
| 2001-07-19 | 218.26 |
| 2001-07-20 | 218.65 |
| 2001-07-23 | 218.22 |
| 2001-07-24 | 220.29 |
| 2001-07-25 | 219.55 |
| 2001-07-26 | 217.56 |
| 2001-07-27 | 219.49 |
| 2001-07-30 | 219.73 |
| 2001-07-31 | 221.72 |
| 2001-08-01 | 222.13 |
| 2001-08-02 | 222.69 |
| 2001-08-03 | 223.44 |
| 2001-08-06 | 224.66 |
| 2001-08-07 | 226.19 |
| 2001-08-08 | 223.95 |
| 2001-08-09 | 225.34 |
| 2001-08-10 | 223.24 |
| 2001-08-13 | 223.36 |
| 2001-08-14 | 223.75 |
| 2001-08-15 | 222.71 |
| 2001-08-16 | 224.77 |
| 2001-08-17 | 220.96 |
| 2001-08-20 | 223.49 |
| 2001-08-21 | 221.38 |
| 2001-08-22 | 223.41 |
| 2001-08-23 | 224.44 |
| 2001-08-24 | 227.16 |
| 2001-08-27 | 230.29 |
| 2001-08-28 | 229.02 |
| 2001-08-29 | 225.75 |
| 2001-08-30 | 225.58 |
| 2001-08-31 | 222.17 |
| 2001-09-03 | . |
| 2001-09-04 | 224.20 |
| 2001-09-05 | 222.59 |
| 2001-09-06 | 223.39 |
| 2001-09-07 | 218.58 |
| 2001-09-10 | 219.71 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 205.21 |
| 2001-09-18 | 204.25 |
| 2001-09-19 | 199.73 |
| 2001-09-20 | 191.92 |
| 2001-09-21 | 189.62 |
| 2001-09-24 | 199.19 |
| 2001-09-25 | 201.96 |
| 2001-09-26 | 201.30 |
| 2001-09-27 | 200.66 |
| 2001-09-28 | 205.33 |
| 2001-10-01 | 206.06 |
| 2001-10-02 | 206.99 |
| 2001-10-03 | 210.20 |
| 2001-10-04 | 207.17 |
| 2001-10-05 | 205.64 |
| 2001-10-08 | 205.93 |
| 2001-10-09 | 204.21 |
| 2001-10-10 | 203.39 |
| 2001-10-11 | 204.73 |
| 2001-10-12 | 202.67 |
| 2001-10-15 | 201.97 |
| 2001-10-16 | 201.54 |
| 2001-10-17 | 200.34 |
| 2001-10-18 | 198.44 |
| 2001-10-19 | 198.62 |
| 2001-10-22 | 195.31 |
| 2001-10-23 | 195.19 |
| 2001-10-24 | 193.65 |
| 2001-10-25 | 194.23 |
| 2001-10-26 | 196.69 |
| 2001-10-29 | 193.27 |
| 2001-10-30 | 192.11 |
| 2001-10-31 | 193.66 |
| 2001-11-01 | 197.60 |
| 2001-11-02 | 200.05 |
| 2001-11-05 | 202.44 |
| 2001-11-06 | 204.26 |
| 2001-11-07 | 203.52 |
| 2001-11-08 | 202.92 |
| 2001-11-09 | 204.30 |
| 2001-11-12 | 204.23 |
| 2001-11-13 | 207.15 |
| 2001-11-14 | 208.65 |
| 2001-11-15 | 208.89 |
| 2001-11-16 | 208.48 |
| 2001-11-19 | 211.34 |
| 2001-11-20 | 208.78 |
| 2001-11-21 | 205.24 |
| 2001-11-22 | . |
| 2001-11-23 | 209.32 |
| 2001-11-26 | 210.63 |
| 2001-11-27 | 211.43 |
| 2001-11-28 | 208.96 |
| 2001-11-29 | 212.34 |
| 2001-11-30 | 213.10 |
| 2001-12-03 | 210.63 |
| 2001-12-04 | 212.44 |
| 2001-12-05 | 216.64 |
| 2001-12-06 | 214.87 |
| 2001-12-07 | 215.99 |
| 2001-12-10 | 214.41 |
| 2001-12-11 | 212.47 |
| 2001-12-12 | 216.13 |
| 2001-12-13 | 214.69 |
| 2001-12-14 | 212.91 |
| 2001-12-17 | 217.85 |
| 2001-12-18 | 219.14 |
| 2001-12-19 | 218.10 |
| 2001-12-20 | 215.61 |
| 2001-12-21 | 213.70 |
| 2001-12-24 | 211.53 |
| 2001-12-25 | . |
| 2001-12-26 | 211.47 |
| 2001-12-27 | 215.82 |
| 2001-12-28 | 214.83 |
| 2001-12-31 | 214.35 |
| 2002-01-01 | . |
| 2002-01-02 | 212.03 |
| 2002-01-03 | 215.15 |
| 2002-01-04 | 216.35 |
| 2002-01-07 | 217.46 |
| 2002-01-08 | 215.43 |
| 2002-01-09 | 215.35 |
| 2002-01-10 | 214.44 |
| 2002-01-11 | 213.89 |
| 2002-01-14 | 211.93 |
| 2002-01-15 | 213.51 |
| 2002-01-16 | 211.77 |
| 2002-01-17 | 209.86 |
| 2002-01-18 | 208.73 |
| 2002-01-21 | . |
| 2002-01-22 | 210.79 |
| 2002-01-23 | 212.91 |
| 2002-01-24 | 214.64 |
| 2002-01-25 | 212.66 |
| 2002-01-28 | 212.05 |
| 2002-01-29 | 212.43 |
| 2002-01-30 | 210.92 |
| 2002-01-31 | 212.88 |
| 2002-02-01 | 213.54 |
| 2002-02-04 | 210.24 |
| 2002-02-05 | 208.84 |
| 2002-02-06 | 207.03 |
| 2002-02-07 | 206.81 |
| 2002-02-08 | 208.73 |
| 2002-02-11 | 211.52 |
| 2002-02-12 | 209.85 |
| 2002-02-13 | 210.46 |
| 2002-02-14 | 210.02 |
| 2002-02-15 | 209.42 |
| 2002-02-18 | . |
| 2002-02-19 | 209.53 |
| 2002-02-20 | 208.41 |
| 2002-02-21 | 206.39 |
| 2002-02-22 | 207.16 |
| 2002-02-25 | 210.96 |
| 2002-02-26 | 210.72 |
| 2002-02-27 | 212.74 |
| 2002-02-28 | 215.17 |
| 2002-03-01 | 219.74 |
| 2002-03-04 | 226.13 |
| 2002-03-05 | 225.05 |
| 2002-03-06 | 227.70 |
| 2002-03-07 | 227.69 |
| 2002-03-08 | 224.76 |
| 2002-03-11 | 223.56 |
| 2002-03-12 | 222.80 |
| 2002-03-13 | 223.40 |
| 2002-03-14 | 223.07 |
| 2002-03-15 | 225.09 |
| 2002-03-18 | 225.47 |
| 2002-03-19 | 228.77 |
| 2002-03-20 | 228.02 |
| 2002-03-21 | 226.11 |
| 2002-03-22 | 226.88 |
| 2002-03-25 | 223.71 |
| 2002-03-26 | 224.63 |
| 2002-03-27 | 226.72 |
| 2002-03-28 | 227.96 |
| 2002-03-29 | . |
| 2002-04-01 | 226.84 |
| 2002-04-02 | 227.69 |
| 2002-04-03 | 228.53 |
| 2002-04-04 | 226.91 |
| 2002-04-05 | 230.30 |
| 2002-04-08 | 229.61 |
| 2002-04-09 | 229.04 |
| 2002-04-10 | 234.15 |
| 2002-04-11 | 233.19 |
| 2002-04-12 | 234.40 |
| 2002-04-15 | 233.76 |
| 2002-04-16 | 236.79 |
| 2002-04-17 | 236.03 |
| 2002-04-18 | 235.49 |
| 2002-04-19 | 240.68 |
| 2002-04-22 | 239.40 |
| 2002-04-23 | 234.88 |
| 2002-04-24 | 233.90 |
| 2002-04-25 | 232.78 |
| 2002-04-26 | 230.31 |
| 2002-04-29 | 230.49 |
| 2002-04-30 | 234.34 |
| 2002-05-01 | 235.38 |
| 2002-05-02 | 236.52 |
| 2002-05-03 | 233.99 |
| 2002-05-06 | 229.03 |
| 2002-05-07 | 228.80 |
| 2002-05-08 | 232.67 |
| 2002-05-09 | 231.23 |
| 2002-05-10 | 232.15 |
| 2002-05-13 | 233.75 |
| 2002-05-14 | 234.90 |
| 2002-05-15 | 235.09 |
| 2002-05-16 | 235.37 |
| 2002-05-17 | 234.02 |
| 2002-05-20 | 234.28 |
| 2002-05-21 | 234.18 |
| 2002-05-22 | 232.38 |
| 2002-05-23 | 236.34 |
| 2002-05-24 | 235.91 |
| 2002-05-27 | . |
| 2002-05-28 | 237.19 |
| 2002-05-29 | 236.41 |
| 2002-05-30 | 238.42 |
| 2002-05-31 | 241.85 |
| 2002-06-03 | 239.72 |
| 2002-06-04 | 238.80 |
| 2002-06-05 | 236.77 |
| 2002-06-06 | 236.20 |
| 2002-06-07 | 236.78 |
| 2002-06-10 | 236.30 |
| 2002-06-11 | 231.93 |
| 2002-06-12 | 231.18 |
| 2002-06-13 | 228.47 |
| 2002-06-14 | 224.30 |
| 2002-06-17 | 228.84 |
| 2002-06-18 | 227.43 |
| 2002-06-19 | 225.96 |
| 2002-06-20 | 225.47 |
| 2002-06-21 | 222.93 |
| 2002-06-24 | 223.19 |
| 2002-06-25 | 223.59 |
| 2002-06-26 | 221.06 |
| 2002-06-27 | 225.94 |
| 2002-06-28 | 227.10 |
| 2002-07-01 | 227.47 |
| 2002-07-02 | 221.54 |
| 2002-07-03 | 220.55 |
| 2002-07-04 | . |
| 2002-07-05 | 224.83 |
| 2002-07-08 | 225.62 |
| 2002-07-09 | 223.65 |
| 2002-07-10 | 218.77 |
| 2002-07-11 | 217.48 |
| 2002-07-12 | 214.45 |
| 2002-07-15 | 211.83 |
| 2002-07-16 | 211.93 |
| 2002-07-17 | 212.17 |
| 2002-07-18 | 212.02 |
| 2002-07-19 | 205.15 |
| 2002-07-22 | 199.48 |
| 2002-07-23 | 191.81 |
| 2002-07-24 | 199.82 |
| 2002-07-25 | 198.27 |
| 2002-07-26 | 199.87 |
| 2002-07-29 | 206.40 |
| 2002-07-30 | 205.99 |
| 2002-07-31 | 208.42 |
| 2002-08-01 | 207.03 |
| 2002-08-02 | 206.72 |
| 2002-08-05 | 205.97 |
| 2002-08-06 | 206.62 |
| 2002-08-07 | 207.98 |
| 2002-08-08 | 210.90 |
| 2002-08-09 | 213.39 |
| 2002-08-12 | 210.30 |
| 2002-08-13 | 209.52 |
| 2002-08-14 | 212.14 |
| 2002-08-15 | 211.23 |
| 2002-08-16 | 211.28 |
| 2002-08-19 | 212.85 |
| 2002-08-20 | 212.15 |
| 2002-08-21 | 213.63 |
| 2002-08-22 | 213.89 |
| 2002-08-23 | 211.97 |
| 2002-08-26 | 214.48 |
| 2002-08-27 | 212.12 |
| 2002-08-28 | 211.51 |
| 2002-08-29 | 210.88 |
| 2002-08-30 | 212.33 |
| 2002-09-02 | . |
| 2002-09-03 | 207.48 |
| 2002-09-04 | 208.38 |
| 2002-09-05 | 207.06 |
| 2002-09-06 | 206.61 |
| 2002-09-09 | 208.40 |
| 2002-09-10 | 207.08 |
| 2002-09-11 | 209.17 |
| 2002-09-12 | 204.93 |
| 2002-09-13 | 204.76 |
| 2002-09-16 | 205.66 |
| 2002-09-17 | 202.72 |
| 2002-09-18 | 198.01 |
| 2002-09-19 | 193.99 |
| 2002-09-20 | 193.89 |
| 2002-09-23 | 188.64 |
| 2002-09-24 | 188.38 |
| 2002-09-25 | 192.35 |
| 2002-09-26 | 195.87 |
| 2002-09-27 | 192.56 |
| 2002-09-30 | 195.03 |
| 2002-10-01 | 196.27 |
| 2002-10-02 | 190.95 |
| 2002-10-03 | 185.58 |
| 2002-10-04 | 182.70 |
| 2002-10-07 | 179.84 |
| 2002-10-08 | 184.56 |
| 2002-10-09 | 180.36 |
| 2002-10-10 | 186.78 |
| 2002-10-11 | 193.13 |
| 2002-10-14 | 193.51 |
| 2002-10-15 | 203.24 |
| 2002-10-16 | 202.00 |
| 2002-10-17 | 208.68 |
| 2002-10-18 | 211.43 |
| 2002-10-21 | 213.30 |
| 2002-10-22 | 208.59 |
| 2002-10-23 | 210.80 |
| 2002-10-24 | 211.50 |
| 2002-10-25 | 211.22 |
| 2002-10-28 | 211.08 |
| 2002-10-29 | 205.43 |
| 2002-10-30 | 204.58 |
| 2002-10-31 | 199.88 |
| 2002-11-01 | 203.22 |
| 2002-11-04 | 209.59 |
| 2002-11-05 | 207.40 |
| 2002-11-06 | 207.33 |
| 2002-11-07 | 205.70 |
| 2002-11-08 | 204.11 |
| 2002-11-11 | 201.14 |
| 2002-11-12 | 201.22 |
| 2002-11-13 | 200.90 |
| 2002-11-14 | 204.37 |
| 2002-11-15 | 206.21 |
| 2002-11-18 | 205.94 |
| 2002-11-19 | 206.44 |
| 2002-11-20 | 209.08 |
| 2002-11-21 | 212.92 |
| 2002-11-22 | 214.67 |
| 2002-11-25 | 217.48 |
| 2002-11-26 | 213.25 |
| 2002-11-27 | 216.33 |
| 2002-11-28 | . |
| 2002-11-29 | 215.62 |
| 2002-12-02 | 218.82 |
| 2002-12-03 | 218.18 |
| 2002-12-04 | 217.72 |
| 2002-12-05 | 214.67 |
| 2002-12-06 | 215.71 |
| 2002-12-09 | 214.16 |
| 2002-12-10 | 218.04 |
| 2002-12-11 | 218.11 |
| 2002-12-12 | 220.09 |
| 2002-12-13 | 219.75 |
| 2002-12-16 | 221.87 |
| 2002-12-17 | 219.76 |
| 2002-12-18 | 218.09 |
| 2002-12-19 | 217.21 |
| 2002-12-20 | 216.31 |
| 2002-12-23 | 220.23 |
| 2002-12-24 | 220.44 |
| 2002-12-25 | . |
| 2002-12-26 | 219.93 |
| 2002-12-27 | 216.27 |
| 2002-12-30 | 215.71 |
| 2002-12-31 | 214.78 |
| 2003-01-01 | . |
| 2003-01-02 | 219.21 |
| 2003-01-03 | 222.29 |
| 2003-01-06 | 226.18 |
| 2003-01-07 | 225.89 |
| 2003-01-08 | 221.24 |
| 2003-01-09 | 223.18 |
| 2003-01-10 | 225.29 |
| 2003-01-13 | 227.27 |
| 2003-01-14 | 227.62 |
| 2003-01-15 | 227.06 |
| 2003-01-16 | 227.64 |
| 2003-01-17 | 226.27 |
| 2003-01-20 | . |
| 2003-01-21 | 223.78 |
| 2003-01-22 | 225.19 |
| 2003-01-23 | 226.16 |
| 2003-01-24 | 222.89 |
| 2003-01-27 | 218.82 |
| 2003-01-28 | 217.66 |
| 2003-01-29 | 219.64 |
| 2003-01-30 | 217.91 |
| 2003-01-31 | 218.91 |
| 2003-02-03 | 222.52 |
| 2003-02-04 | 221.48 |
| 2003-02-05 | 220.18 |
| 2003-02-06 | 218.50 |
| 2003-02-07 | 217.59 |
| 2003-02-10 | 214.79 |
| 2003-02-11 | 215.42 |
| 2003-02-12 | 216.49 |
| 2003-02-13 | 217.99 |
| 2003-02-14 | 220.54 |
| 2003-02-17 | . |
| 2003-02-18 | 226.31 |
| 2003-02-19 | 225.09 |
| 2003-02-20 | 226.82 |
| 2003-02-21 | 227.40 |
| 2003-02-24 | 226.19 |
| 2003-02-25 | 228.37 |
| 2003-02-26 | 227.43 |
| 2003-02-27 | 232.34 |
| 2003-02-28 | 231.95 |
| 2003-03-03 | 229.92 |
| 2003-03-04 | 229.45 |
| 2003-03-05 | 229.57 |
| 2003-03-06 | 227.00 |
| 2003-03-07 | 231.25 |
| 2003-03-10 | 227.75 |
| 2003-03-11 | 227.22 |
| 2003-03-12 | 223.97 |
| 2003-03-13 | 225.79 |
| 2003-03-14 | 226.51 |
| 2003-03-17 | 232.71 |
| 2003-03-18 | 233.08 |
| 2003-03-19 | 234.64 |
| 2003-03-20 | 236.57 |
| 2003-03-21 | 237.35 |
| 2003-03-24 | 233.61 |
| 2003-03-25 | 234.39 |
| 2003-03-26 | 234.24 |
| 2003-03-27 | 234.76 |
| 2003-03-28 | 234.63 |
| 2003-03-31 | 231.34 |
| 2003-04-01 | 231.72 |
| 2003-04-02 | 233.83 |
| 2003-04-03 | 233.44 |
| 2003-04-04 | 233.55 |
| 2003-04-07 | 234.35 |
| 2003-04-08 | 237.49 |
| 2003-04-09 | 237.78 |
| 2003-04-10 | 240.97 |
| 2003-04-11 | 242.39 |
| 2003-04-14 | 244.03 |
| 2003-04-15 | 244.98 |
| 2003-04-16 | 243.78 |
| 2003-04-17 | 245.09 |
| 2003-04-18 | . |
| 2003-04-21 | 244.99 |
| 2003-04-22 | 247.59 |
| 2003-04-23 | 248.14 |
| 2003-04-24 | 245.21 |
| 2003-04-25 | 243.63 |
| 2003-04-28 | 245.60 |
| 2003-04-29 | 246.49 |
| 2003-04-30 | 250.17 |
| 2003-05-01 | 251.20 |
| 2003-05-02 | 250.73 |
| 2003-05-05 | 253.45 |
| 2003-05-06 | 256.18 |
| 2003-05-07 | 255.11 |
| 2003-05-08 | 255.56 |
| 2003-05-09 | 257.61 |
| 2003-05-12 | 261.77 |
| 2003-05-13 | 261.18 |
| 2003-05-14 | 265.36 |
| 2003-05-15 | 266.92 |
| 2003-05-16 | 268.65 |
| 2003-05-19 | 270.08 |
| 2003-05-20 | 272.80 |
| 2003-05-21 | 271.70 |
| 2003-05-22 | 267.68 |
| 2003-05-23 | 263.92 |
| 2003-05-26 | . |
| 2003-05-27 | 266.70 |
| 2003-05-28 | 264.38 |
| 2003-05-29 | 266.32 |
| 2003-05-30 | 264.46 |
| 2003-06-02 | 268.06 |
| 2003-06-03 | 265.90 |
| 2003-06-04 | 272.93 |
| 2003-06-05 | 277.28 |
| 2003-06-06 | 275.32 |
| 2003-06-09 | 272.02 |
| 2003-06-10 | 273.95 |
| 2003-06-11 | 278.55 |
| 2003-06-12 | 279.54 |
| 2003-06-13 | 278.79 |
| 2003-06-16 | 284.10 |
| 2003-06-17 | 283.29 |
| 2003-06-18 | 283.61 |
| 2003-06-19 | 278.48 |
| 2003-06-20 | 277.39 |
| 2003-06-23 | 274.57 |
| 2003-06-24 | 274.05 |
| 2003-06-25 | 276.10 |
| 2003-06-26 | 275.71 |
| 2003-06-27 | 275.41 |
| 2003-06-30 | 274.72 |
| 2003-07-01 | 276.68 |
| 2003-07-02 | 277.86 |
| 2003-07-03 | 279.76 |
| 2003-07-04 | . |
| 2003-07-07 | 279.92 |
| 2003-07-08 | 278.47 |
| 2003-07-09 | 275.10 |
| 2003-07-10 | 272.91 |
| 2003-07-11 | 273.92 |
| 2003-07-14 | 277.52 |
| 2003-07-15 | 274.79 |
| 2003-07-16 | 274.97 |
| 2003-07-17 | 273.27 |
| 2003-07-18 | 271.03 |
| 2003-07-21 | 271.96 |
| 2003-07-22 | 273.20 |
| 2003-07-23 | 275.51 |
| 2003-07-24 | 278.00 |
| 2003-07-25 | 281.21 |
| 2003-07-28 | 281.22 |
| 2003-07-29 | 279.56 |
| 2003-07-30 | 275.62 |
| 2003-07-31 | 274.53 |
| 2003-08-01 | 275.03 |
| 2003-08-04 | 273.36 |
| 2003-08-05 | 271.45 |
| 2003-08-06 | 268.20 |
| 2003-08-07 | 272.06 |
| 2003-08-08 | 274.81 |
| 2003-08-11 | 280.36 |
| 2003-08-12 | 282.71 |
| 2003-08-13 | 284.52 |
| 2003-08-14 | 283.17 |
| 2003-08-15 | 283.24 |
| 2003-08-18 | 283.80 |
| 2003-08-19 | 283.42 |
| 2003-08-20 | 281.32 |
| 2003-08-21 | 279.53 |
| 2003-08-22 | 277.33 |
| 2003-08-25 | 279.58 |
| 2003-08-26 | 283.45 |
| 2003-08-27 | 282.91 |
| 2003-08-28 | 284.53 |
| 2003-08-29 | 285.79 |
| 2003-09-01 | . |
| 2003-09-02 | 289.00 |
| 2003-09-03 | 289.24 |
| 2003-09-04 | 291.22 |
| 2003-09-05 | 290.59 |
| 2003-09-08 | 289.33 |
| 2003-09-09 | 289.39 |
| 2003-09-10 | 291.19 |
| 2003-09-11 | 290.09 |
| 2003-09-12 | 291.49 |
| 2003-09-15 | 290.02 |
| 2003-09-16 | 292.38 |
| 2003-09-17 | 291.59 |
| 2003-09-18 | 292.75 |
| 2003-09-19 | 296.18 |
| 2003-09-22 | 295.73 |
| 2003-09-23 | 296.92 |
| 2003-09-24 | 296.08 |
| 2003-09-25 | 295.75 |
| 2003-09-26 | 291.99 |
| 2003-09-29 | 290.15 |
| 2003-09-30 | 291.04 |
| 2003-10-01 | 296.00 |
| 2003-10-02 | 297.96 |
| 2003-10-03 | 297.56 |
| 2003-10-06 | 299.48 |
| 2003-10-07 | 303.73 |
| 2003-10-08 | 304.05 |
| 2003-10-09 | 305.42 |
| 2003-10-10 | 309.17 |
| 2003-10-13 | 309.58 |
| 2003-10-14 | 314.72 |
| 2003-10-15 | 317.74 |
| 2003-10-16 | 319.22 |
| 2003-10-17 | 317.26 |
| 2003-10-20 | 317.32 |
| 2003-10-21 | 319.48 |
| 2003-10-22 | 321.12 |
| 2003-10-23 | 318.81 |
| 2003-10-24 | 317.45 |
| 2003-10-27 | 318.41 |
| 2003-10-28 | 320.73 |
| 2003-10-29 | 321.82 |
| 2003-10-30 | 320.94 |
| 2003-10-31 | 319.33 |
| 2003-11-03 | 320.29 |
| 2003-11-04 | 321.36 |
| 2003-11-05 | 323.52 |
| 2003-11-06 | 321.51 |
| 2003-11-07 | 322.41 |
| 2003-11-10 | 321.65 |
| 2003-11-11 | 319.82 |
| 2003-11-12 | 322.69 |
| 2003-11-13 | 321.59 |
| 2003-11-14 | 320.94 |
| 2003-11-17 | 320.87 |
| 2003-11-18 | 319.33 |
| 2003-11-19 | 323.34 |
| 2003-11-20 | 324.18 |
| 2003-11-21 | 325.40 |
| 2003-11-24 | 324.72 |
| 2003-11-25 | 323.54 |
| 2003-11-26 | 325.74 |
| 2003-11-27 | . |
| 2003-11-28 | 324.62 |
| 2003-12-01 | 325.47 |
| 2003-12-02 | 327.06 |
| 2003-12-03 | 327.66 |
| 2003-12-04 | 324.83 |
| 2003-12-05 | 326.40 |
| 2003-12-08 | 327.50 |
| 2003-12-09 | 324.29 |
| 2003-12-10 | 323.35 |
| 2003-12-11 | 319.14 |
| 2003-12-12 | 322.14 |
| 2003-12-15 | 320.67 |
| 2003-12-16 | 324.17 |
| 2003-12-17 | 323.86 |
| 2003-12-18 | 323.83 |
| 2003-12-19 | 322.81 |
| 2003-12-22 | 325.33 |
| 2003-12-23 | 326.57 |
| 2003-12-24 | 328.95 |
| 2003-12-25 | . |
| 2003-12-26 | 331.12 |
| 2003-12-29 | 332.37 |
| 2003-12-30 | 332.31 |
| 2003-12-31 | 336.26 |
| 2004-01-01 | . |
| 2004-01-02 | 338.94 |
| 2004-01-05 | 341.82 |
| 2004-01-06 | 342.43 |
| 2004-01-07 | 340.96 |
| 2004-01-08 | 341.05 |
| 2004-01-09 | 342.46 |
| 2004-01-12 | 342.38 |
| 2004-01-13 | 346.23 |
| 2004-01-14 | 343.40 |
| 2004-01-15 | 345.65 |
| 2004-01-16 | 348.26 |
| 2004-01-19 | . |
| 2004-01-20 | 352.84 |
| 2004-01-21 | 348.72 |
| 2004-01-22 | 351.64 |
| 2004-01-23 | 348.62 |
| 2004-01-26 | 348.40 |
| 2004-01-27 | 350.35 |
| 2004-01-28 | 344.63 |
| 2004-01-29 | 341.39 |
| 2004-01-30 | 342.96 |
| 2004-02-02 | 344.93 |
| 2004-02-03 | 345.26 |
| 2004-02-04 | 343.27 |
| 2004-02-05 | 343.45 |
| 2004-02-06 | 346.39 |
| 2004-02-09 | 348.67 |
| 2004-02-10 | 347.79 |
| 2004-02-11 | 347.45 |
| 2004-02-12 | 349.93 |
| 2004-02-13 | 351.89 |
| 2004-02-16 | . |
| 2004-02-17 | 354.65 |
| 2004-02-18 | 352.70 |
| 2004-02-19 | 347.85 |
| 2004-02-20 | 341.78 |
| 2004-02-23 | 342.49 |
| 2004-02-24 | 344.62 |
| 2004-02-25 | 341.12 |
| 2004-02-26 | 344.82 |
| 2004-02-27 | 345.50 |
| 2004-03-01 | 345.83 |
| 2004-03-02 | 342.89 |
| 2004-03-03 | 343.99 |
| 2004-03-04 | 346.12 |
| 2004-03-05 | 353.13 |
| 2004-03-08 | 351.55 |
| 2004-03-09 | 352.11 |
| 2004-03-10 | 345.80 |
| 2004-03-11 | 345.28 |
| 2004-03-12 | 343.59 |
| 2004-03-15 | 342.73 |
| 2004-03-16 | 347.81 |
| 2004-03-17 | 347.69 |
| 2004-03-18 | 348.75 |
| 2004-03-19 | 350.68 |
| 2004-03-22 | 349.00 |
| 2004-03-23 | 347.80 |
| 2004-03-24 | 344.66 |
| 2004-03-25 | 351.16 |
| 2004-03-26 | 353.69 |
| 2004-03-29 | 357.54 |
| 2004-03-30 | 359.48 |
| 2004-03-31 | 355.75 |
| 2004-04-01 | 357.15 |
| 2004-04-02 | 363.55 |
| 2004-04-05 | 369.44 |
| 2004-04-06 | 370.83 |
| 2004-04-07 | 368.07 |
| 2004-04-08 | 366.85 |
| 2004-04-09 | . |
| 2004-04-12 | 367.47 |
| 2004-04-13 | 361.64 |
| 2004-04-14 | 351.86 |
| 2004-04-15 | 349.62 |
| 2004-04-16 | 353.80 |
| 2004-04-19 | 352.63 |
| 2004-04-20 | 348.62 |
| 2004-04-21 | 346.82 |
| 2004-04-22 | 348.91 |
| 2004-04-23 | 348.90 |
| 2004-04-26 | 348.95 |
| 2004-04-27 | 345.88 |
| 2004-04-28 | 340.40 |
| 2004-04-29 | 336.61 |
| 2004-04-30 | 337.17 |
| 2004-05-03 | 338.54 |
| 2004-05-04 | 343.10 |
| 2004-05-05 | 342.26 |
| 2004-05-06 | 341.37 |
| 2004-05-07 | 333.67 |
| 2004-05-10 | 326.91 |
| 2004-05-11 | 327.56 |
| 2004-05-12 | 327.29 |
| 2004-05-13 | 324.66 |
| 2004-05-14 | 325.89 |
| 2004-05-17 | 325.65 |
| 2004-05-18 | 326.34 |
| 2004-05-19 | 330.50 |
| 2004-05-20 | 330.98 |
| 2004-05-21 | 333.28 |
| 2004-05-24 | 334.33 |
| 2004-05-25 | 338.16 |
| 2004-05-26 | 336.23 |
| 2004-05-27 | 341.42 |
| 2004-05-28 | 341.67 |
| 2004-05-31 | . |
| 2004-06-01 | 340.83 |
| 2004-06-02 | 343.91 |
| 2004-06-03 | 343.92 |
| 2004-06-04 | 346.39 |
| 2004-06-07 | 350.23 |
| 2004-06-08 | 352.62 |
| 2004-06-09 | 346.88 |
| 2004-06-10 | 345.73 |
| 2004-06-11 | . |
| 2004-06-14 | 341.61 |
| 2004-06-15 | 342.06 |
| 2004-06-16 | 341.30 |
| 2004-06-17 | 343.76 |
| 2004-06-18 | 343.64 |
| 2004-06-21 | 343.67 |
| 2004-06-22 | 348.88 |
| 2004-06-23 | 349.84 |
| 2004-06-24 | 352.32 |
| 2004-06-25 | 348.37 |
| 2004-06-28 | 351.69 |
| 2004-06-29 | 350.90 |
| 2004-06-30 | 351.91 |
| 2004-07-01 | 354.16 |
| 2004-07-02 | 355.22 |
| 2004-07-05 | . |
| 2004-07-06 | 354.79 |
| 2004-07-07 | 355.11 |
| 2004-07-08 | 354.39 |
| 2004-07-09 | 355.88 |
| 2004-07-12 | 355.42 |
| 2004-07-13 | 354.84 |
| 2004-07-14 | 358.25 |
| 2004-07-15 | 353.81 |
| 2004-07-16 | 354.51 |
| 2004-07-19 | 359.97 |
| 2004-07-20 | 359.46 |
| 2004-07-21 | 358.88 |
| 2004-07-22 | 361.25 |
| 2004-07-23 | 359.76 |
| 2004-07-26 | 355.18 |
| 2004-07-27 | 352.23 |
| 2004-07-28 | 355.25 |
| 2004-07-29 | 360.59 |
| 2004-07-30 | 361.25 |
| 2004-08-02 | 360.30 |
| 2004-08-03 | 364.14 |
| 2004-08-04 | 364.05 |
| 2004-08-05 | 358.69 |
| 2004-08-06 | 359.60 |
| 2004-08-09 | 357.55 |
| 2004-08-10 | 359.16 |
| 2004-08-11 | 354.67 |
| 2004-08-12 | 352.70 |
| 2004-08-13 | 358.99 |
| 2004-08-16 | 362.64 |
| 2004-08-17 | 362.32 |
| 2004-08-18 | 358.98 |
| 2004-08-19 | 364.03 |
| 2004-08-20 | 364.94 |
| 2004-08-23 | 363.12 |
| 2004-08-24 | 367.59 |
| 2004-08-25 | 369.88 |
| 2004-08-26 | 365.55 |
| 2004-08-27 | 363.52 |
| 2004-08-30 | 361.23 |
| 2004-08-31 | 363.10 |
| 2004-09-01 | 365.89 |
| 2004-09-02 | 366.49 |
| 2004-09-03 | 364.65 |
| 2004-09-06 | . |
| 2004-09-07 | 371.06 |
| 2004-09-08 | 369.81 |
| 2004-09-09 | 370.74 |
| 2004-09-10 | 369.76 |
| 2004-09-13 | 371.87 |
| 2004-09-14 | 374.03 |
| 2004-09-15 | 370.38 |
| 2004-09-16 | 376.96 |
| 2004-09-17 | 373.73 |
| 2004-09-20 | 373.21 |
| 2004-09-21 | 378.77 |
| 2004-09-22 | 379.73 |
| 2004-09-23 | 382.25 |
| 2004-09-24 | 382.54 |
| 2004-09-27 | 377.55 |
| 2004-09-28 | 377.68 |
| 2004-09-29 | 380.02 |
| 2004-09-30 | 384.08 |
| 2004-10-01 | 387.92 |
| 2004-10-04 | 386.74 |
| 2004-10-05 | 389.54 |
| 2004-10-06 | 392.59 |
| 2004-10-07 | 391.98 |
| 2004-10-08 | 393.91 |
| 2004-10-11 | 392.64 |
| 2004-10-12 | 394.13 |
| 2004-10-13 | 394.37 |
| 2004-10-14 | 399.86 |
| 2004-10-15 | 402.01 |
| 2004-10-18 | 402.09 |
| 2004-10-19 | 396.78 |
| 2004-10-20 | 400.88 |
| 2004-10-21 | 401.38 |
| 2004-10-22 | 399.04 |
| 2004-10-25 | 401.48 |
| 2004-10-26 | 405.40 |
| 2004-10-27 | 408.31 |
| 2004-10-28 | 413.39 |
| 2004-10-29 | 418.95 |
| 2004-11-01 | 417.28 |
| 2004-11-02 | 418.95 |
| 2004-11-03 | 422.03 |
| 2004-11-04 | 424.89 |
| 2004-11-05 | 424.01 |
| 2004-11-08 | 426.59 |
| 2004-11-09 | 423.52 |
| 2004-11-10 | 420.44 |
| 2004-11-11 | 423.23 |
| 2004-11-12 | 423.10 |
| 2004-11-15 | 423.83 |
| 2004-11-16 | 428.70 |
| 2004-11-17 | 429.46 |
| 2004-11-18 | 420.55 |
| 2004-11-19 | 422.47 |
| 2004-11-22 | 429.33 |
| 2004-11-23 | 425.11 |
| 2004-11-24 | 421.86 |
| 2004-11-25 | . |
| 2004-11-26 | 426.50 |
| 2004-11-29 | 422.52 |
| 2004-11-30 | 419.03 |
| 2004-12-01 | 426.89 |
| 2004-12-02 | 429.24 |
| 2004-12-03 | 425.02 |
| 2004-12-06 | 425.22 |
| 2004-12-07 | 422.34 |
| 2004-12-08 | 416.52 |
| 2004-12-09 | 414.50 |
| 2004-12-10 | 413.72 |
| 2004-12-13 | 414.47 |
| 2004-12-14 | 412.74 |
| 2004-12-15 | 417.52 |
| 2004-12-16 | 415.30 |
| 2004-12-17 | 415.60 |
| 2004-12-20 | 420.03 |
| 2004-12-21 | 421.06 |
| 2004-12-22 | 421.50 |
| 2004-12-23 | 420.32 |
| 2004-12-24 | . |
| 2004-12-27 | 428.28 |
| 2004-12-28 | 428.15 |
| 2004-12-29 | 428.91 |
| 2004-12-30 | 435.62 |
| 2004-12-31 | 437.08 |
| 2005-01-03 | 432.30 |
| 2005-01-04 | 428.36 |
| 2005-01-05 | 423.50 |
| 2005-01-06 | 419.92 |
| 2005-01-07 | 416.59 |
| 2005-01-10 | 419.42 |
| 2005-01-11 | 421.15 |
| 2005-01-12 | 425.78 |
| 2005-01-13 | 422.92 |
| 2005-01-14 | 419.38 |
| 2005-01-17 | . |
| 2005-01-18 | 420.04 |
| 2005-01-19 | 418.67 |
| 2005-01-20 | 414.69 |
| 2005-01-21 | 415.81 |
| 2005-01-24 | 418.28 |
| 2005-01-25 | 414.24 |
| 2005-01-26 | 419.29 |
| 2005-01-27 | 416.13 |
#2005-01-28| 412.30
#2005-01-31| 414.26
#2005-02-01| 414.19
#2005-02-02| 416.06
#2005-02-03| 415.22
#2005-02-04| 414.32
#2005-02-07| 417.75
#2005-02-08| 419.73
#2005-02-09| 421.89
#2005-02-10| 428.78
#2005-02-11| 430.31
#2005-02-14| 432.90
#2005-02-15| 431.82
#2005-02-16| 428.73
#2005-02-17| 434.25
#2005-02-18| 435.19
#2005-02-21| .
#2005-02-22| 432.77
#2005-02-23| 430.56
#2005-02-24| 427.00
#2005-02-25| 434.14
#2005-02-28| 435.76
#2005-03-01| 434.65
#2005-03-02| 437.59
#2005-03-03| 437.59
#2005-03-04| 444.22
#2005-03-07| 444.31
#2005-03-08| 451.70
#2005-03-09| 450.56
#2005-03-10| 450.95
#2005-03-11| 447.38
#2005-03-14| 447.06
#2005-03-15| 449.36
#2005-03-16| 448.31
#2005-03-17| 448.85
#2005-03-18| 444.51
#2005-03-21| 440.26
#2005-03-22| 445.38
#2005-03-23| 439.31
#2005-03-24| 437.70
#2005-03-25| .
#2005-03-28| 435.33
#2005-03-29| 438.11
#2005-03-30| 439.41
#2005-03-31| 445.04
#2005-04-01| 442.01
#2005-04-04| 437.72
#2005-04-05| 441.11
#2005-04-06| 441.35
#2005-04-07| 438.48
#2005-04-08| 437.00
#2005-04-11| 437.19
#2005-04-12| 438.69
#2005-04-13| 438.83
#2005-04-14| 436.12
#2005-04-15| 431.76
#2005-04-18| 431.66
#2005-04-19| 432.07
#2005-04-20| 432.75
#2005-04-21| 433.90
#2005-04-22| 433.55
#2005-04-25| 431.47
#2005-04-26| 429.57
#2005-04-27| 430.84
#2005-04-28| 431.45
#2005-04-29| 434.37
#2005-05-02| 436.94
#2005-05-03| 435.10
#2005-05-04| 441.21
#2005-05-05| 440.35
#2005-05-06| 441.88
#2005-05-09| 445.02
#2005-05-10| 444.65
#2005-05-11| 437.88
#2005-05-12| 436.12
#2005-05-13| 429.09
#2005-05-16| 430.07
#2005-05-17| 429.23
#2005-05-18| 432.61
#2005-05-19| 435.06
#2005-05-20| 435.76
#2005-05-23| 438.17
#2005-05-24| 437.26
#2005-05-25| 431.80
#2005-05-26| 432.47
#2005-05-27| 434.46
#2005-05-30| .
#2005-05-31| 438.72
#2005-06-01| 439.36
#2005-06-02| 437.63
#2005-06-03| 439.96
#2005-06-06| 442.80
#2005-06-07| 443.28
#2005-06-08| 446.64
#2005-06-09| 442.97
#2005-06-10| 444.71
#2005-06-13| 441.53
#2005-06-14| 440.30
#2005-06-15| 447.00
#2005-06-16| 449.03
#2005-06-17| 449.58
#2005-06-20| 452.63
#2005-06-21| 453.75
#2005-06-22| 458.85
#2005-06-23| 459.44
#2005-06-24| 461.16
#2005-06-27| 461.19
#2005-06-28| 464.26
#2005-06-29| 466.39
#2005-06-30| 460.68
#2005-07-01| 454.74
#2005-07-04| .
#2005-07-05| 454.54
#2005-07-06| 458.48
#2005-07-07| 460.91
#2005-07-08| 469.77
#2005-07-11| 473.00
#2005-07-12| 476.88
#2005-07-13| 477.21
#2005-07-14| 476.72
#2005-07-15| 473.17
#2005-07-18| 476.93
#2005-07-19| 478.15
#2005-07-20| 479.23
#2005-07-21| 482.56
#2005-07-22| 483.64
#2005-07-25| 482.39
#2005-07-26| 480.11
#2005-07-27| 482.89
#2005-07-28| 482.71
#2005-07-29| 480.68
#2005-08-01| 485.83
#2005-08-02| 494.72
#2005-08-03| 487.69
#2005-08-04| 485.22
#2005-08-05| 477.73
#2005-08-08| 476.69
#2005-08-09| 475.85
#2005-08-10| 479.48
#2005-08-11| 483.03
#2005-08-12| 486.84
#2005-08-15| 487.79
#2005-08-16| 484.12
#2005-08-17| 483.42
#2005-08-18| 471.99
#2005-08-19| 477.26
#2005-08-22| 479.68
#2005-08-23| 478.22
#2005-08-24| 480.61
#2005-08-25| 487.28
#2005-08-26| 483.44
#2005-08-29| 486.37
#2005-08-30| 487.96
#2005-08-31| 490.01
#2005-09-01| 493.67
#2005-09-02| 492.36
#2005-09-05| .
#2005-09-06| 495.93
#2005-09-07| 496.72
#2005-09-08| 495.47
#2005-09-09| 501.71
#2005-09-12| 497.13
#2005-09-13| 500.73
#2005-09-14| 502.44
#2005-09-15| 500.99
#2005-09-16| 503.43
#2005-09-19| 508.37
#2005-09-20| 506.57
#2005-09-21| 506.11
#2005-09-22| 505.57
#2005-09-23| 506.68
#2005-09-26| 508.00
#2005-09-27| 515.71
#2005-09-28| 508.64
#2005-09-29| 511.65
#2005-09-30| 518.56
#2005-10-03| 520.92
#2005-10-04| 513.27
#2005-10-05| 506.53
#2005-10-06| 502.60
#2005-10-07| 504.03
#2005-10-10| 504.03
#2005-10-11| 498.71
#2005-10-12| 499.95
#2005-10-13| 497.00
#2005-10-14| 495.30
#2005-10-17| 497.97
#2005-10-18| 492.29
#2005-10-19| 498.37
#2005-10-20| 495.39
#2005-10-21| 493.54
#2005-10-24| 491.15
#2005-10-25| 493.09
#2005-10-26| 496.61
#2005-10-27| 498.75
#2005-10-28| 498.04
#2005-10-31| 502.35
#2005-11-01| 502.23
#2005-11-02| 504.78
#2005-11-03| 505.61
#2005-11-04| 509.26
#2005-11-07| 508.54
#2005-11-08| 504.92
#2005-11-09| 511.89
#2005-11-10| 514.20
#2005-11-11| 514.22
#2005-11-14| 514.08
#2005-11-15| 511.97
#2005-11-16| 514.94
#2005-11-17| 518.60
#2005-11-18| 517.09
#2005-11-21| 524.60
#2005-11-22| 529.65
#2005-11-23| 535.51
#2005-11-24| .
#2005-11-25| 545.56
#2005-11-28| 546.63
#2005-11-29| 546.68
#2005-11-30| 539.71
#2005-12-01| 540.89
#2005-12-02| 545.88
#2005-12-05| 548.10
#2005-12-06| 551.17
#2005-12-07| 548.43
#2005-12-08| 546.49
#2005-12-09| 546.44
#2005-12-12| 546.34
#2005-12-13| 546.35
#2005-12-14| 546.83
#2005-12-15| 542.78
#2005-12-16| 551.49
#2005-12-19| 550.65
#2005-12-20| 547.90
#2005-12-21| 553.34
#2005-12-22| 553.09
#2005-12-23| 553.31
#2005-12-26| .
#2005-12-27| 550.36
#2005-12-28| 557.63
#2005-12-29| 557.08
#2005-12-30| 554.28
#2006-01-02| .
#2006-01-03| 567.33
#2006-01-04| 571.61
#2006-01-05| 566.57
#2006-01-06| 565.47
#2006-01-09| 559.69
#2006-01-10| 564.69
#2006-01-11| 568.87
#2006-01-12| 567.51
#2006-01-13| 567.75
#2006-01-16| .
#2006-01-17| 565.00
#2006-01-18| 557.93
#2006-01-19| 557.51
#2006-01-20| 562.78
#2006-01-23| 566.80
#2006-01-24| 563.61
#2006-01-25| 567.73
#2006-01-26| 568.98
#2006-01-27| 571.40
#2006-01-30| 573.92
#2006-01-31| 575.16
#2006-02-01| 577.42
#2006-02-02| 576.99
#2006-02-03| 576.81
#2006-02-06| 580.88
#2006-02-07| 575.19
#2006-02-08| 569.59
#2006-02-09| 578.09
#2006-02-10| 579.22
#2006-02-13| 577.39
#2006-02-14| 580.50
#2006-02-15| 582.59
#2006-02-16| 581.16
#2006-02-17| 585.36
#2006-02-20| .
#2006-02-21| 586.26
#2006-02-22| 589.84
#2006-02-23| 589.19
#2006-02-24| 589.31
#2006-02-27| 598.37
#2006-02-28| 598.62
#2006-03-01| 598.17
#2006-03-02| 601.91
#2006-03-03| 604.18
#2006-03-06| 601.95
#2006-03-07| 597.58
#2006-03-08| 593.47
#2006-03-09| 592.70
#2006-03-10| 593.30
#2006-03-13| 593.56
#2006-03-14| 598.22
#2006-03-15| 600.01
#2006-03-16| 601.55
#2006-03-17| 593.94
#2006-03-20| 593.34
#2006-03-21| 594.20
#2006-03-22| 592.73
#2006-03-23| 592.37
#2006-03-24| 596.25
#2006-03-27| 591.94
#2006-03-28| 593.15
#2006-03-29| 594.01
#2006-03-30| 599.70
#2006-03-31| 593.10
#2006-04-03| 590.40
#2006-04-04| 592.10
#2006-04-05| 596.14
#2006-04-06| 599.71
#2006-04-07| 603.75
#2006-04-10| 600.39
#2006-04-11| 597.78
#2006-04-12| 591.43
#2006-04-13| 592.90
#2006-04-14| .
#2006-04-17| 596.67
#2006-04-18| 597.84
#2006-04-19| 600.18
#2006-04-20| 596.16
#2006-04-21| 600.45
#2006-04-24| 595.93
#2006-04-25| 601.49
#2006-04-26| 607.08
#2006-04-27| 609.41
#2006-04-28| 606.25
#2006-05-01| 605.67
#2006-05-02| 608.28
#2006-05-03| 605.26
#2006-05-04| 598.52
#2006-05-05| 609.61
#2006-05-08| 606.39
#2006-05-09| 605.32
#2006-05-10| 605.78
#2006-05-11| 594.64
#2006-05-12| 595.97
#2006-05-15| 595.92
#2006-05-16| 599.45
#2006-05-17| 594.09
#2006-05-18| 581.63
#2006-05-19| 580.30
#2006-05-22| 583.66
#2006-05-23| 579.63
#2006-05-24| 578.75
#2006-05-25| 594.81
#2006-05-26| 594.47
#2006-05-29| .
#2006-05-30| 599.73
#2006-05-31| 592.35
#2006-06-01| 598.33
#2006-06-02| 602.22
#2006-06-05| 592.96
#2006-06-06| 588.99
#2006-06-07| 589.91
#2006-06-08| 580.93
#2006-06-09| 591.24
#2006-06-12| 592.77
#2006-06-13| 574.82
#2006-06-14| 569.40
#2006-06-15| 569.71
#2006-06-16| 569.82
#2006-06-19| 567.41
#2006-06-20| 568.71
#2006-06-21| 572.82
#2006-06-22| 566.19
#2006-06-23| 561.09
#2006-06-26| 567.82
#2006-06-27| 565.06
#2006-06-28| 564.91
#2006-06-29| 576.59
#2006-06-30| 577.58
#2006-07-03| 577.89
#2006-07-04| .
#2006-07-05| 578.02
#2006-07-06| 581.53
#2006-07-07| 587.52
#2006-07-10| 587.35
#2006-07-11| 589.85
#2006-07-12| 583.29
#2006-07-13| 577.85
#2006-07-14| 578.32
#2006-07-17| 570.53
#2006-07-18| 571.17
#2006-07-19| 582.00
#2006-07-20| 577.46
#2006-07-21| 578.40
#2006-07-24| 582.65
#2006-07-25| 586.30
#2006-07-26| 592.64
#2006-07-27| 587.84
#2006-07-28| 588.99
#2006-07-31| 581.78
#2006-08-01| 581.12
#2006-08-02| 586.22
#2006-08-03| 588.44
#2006-08-04| 587.66
#2006-08-07| 591.99
#2006-08-08| 593.30
#2006-08-09| 591.82
#2006-08-10| 587.55
#2006-08-11| 591.20
#2006-08-14| 588.00
#2006-08-15| 596.11
#2006-08-16| 604.98
#2006-08-17| 614.94
#2006-08-18| 608.23
#2006-08-21| 618.93
#2006-08-22| 622.93
#2006-08-23| 632.15
#2006-08-24| 627.61
#2006-08-25| 621.85
#2006-08-28| 628.05
#2006-08-29| 621.61
#2006-08-30| 624.44
#2006-08-31| 622.82
#2006-09-01| 627.65
#2006-09-04| .
#2006-09-05| 625.59
#2006-09-06| 623.84
#2006-09-07| 616.57
#2006-09-08| 614.74
#2006-09-11| 610.24
#2006-09-12| 618.06
#2006-09-13| 616.61
#2006-09-14| 618.56
#2006-09-15| 619.43
#2006-09-18| 622.22
#2006-09-19| 623.97
#2006-09-20| 623.02
#2006-09-21| 623.88
#2006-09-22| 625.62
#2006-09-25| 633.23
#2006-09-26| 628.27
#2006-09-27| 630.80
#2006-09-28| 638.46
#2006-09-29| 629.89
#2006-10-02| 639.76
#2006-10-03| 633.93
#2006-10-04| 632.42
#2006-10-05| 628.47
#2006-10-06| 625.79
#2006-10-09| 628.55
#2006-10-10| 622.84
#2006-10-11| 609.91
#2006-10-12| 611.96
#2006-10-13| 614.03
#2006-10-16| 616.93
#2006-10-17| 616.55
#2006-10-18| 615.22
#2006-10-19| 619.19
#2006-10-20| 625.38
#2006-10-23| 628.90
#2006-10-24| 628.41
#2006-10-25| 634.97
#2006-10-26| 634.96
#2006-10-27| 636.25
#2006-10-30| 637.28
#2006-10-31| 641.79
#2006-11-01| 638.11
#2006-11-02| 648.50
#2006-11-03| 651.02
#2006-11-06| 652.46
#2006-11-07| 653.08
#2006-11-08| 655.37
#2006-11-09| 652.80
#2006-11-10| 654.71
#2006-11-13| 651.41
#2006-11-14| 653.61
#2006-11-15| 660.24
#2006-11-16| 660.55
#2006-11-17| 657.06
#2006-11-20| 655.48
#2006-11-21| 660.62
#2006-11-22| 662.17
#2006-11-23| .
#2006-11-24| 670.36
#2006-11-27| 667.93
#2006-11-28| 660.52
#2006-11-29| 657.79
#2006-11-30| 654.36
#2006-12-01| 653.53
#2006-12-04| 658.80
#2006-12-05| 663.16
#2006-12-06| 660.89
#2006-12-07| 663.67
#2006-12-08| 666.39
#2006-12-11| 663.78
#2006-12-12| 663.51
#2006-12-13| 661.16
#2006-12-14| 664.30
#2006-12-15| 659.28
#2006-12-18| 660.98
#2006-12-19| 659.37
#2006-12-20| 666.93
#2006-12-21| 660.72
#2006-12-22| 658.34
#2006-12-25| .
#2006-12-26| 656.90
#2006-12-27| 660.91
#2006-12-28| 664.29
#2006-12-29| 662.76
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 659.26
#2007-01-04| 654.15
#2007-01-05| 647.66
#2007-01-08| 647.64
#2007-01-09| 645.37
#2007-01-10| 643.85
#2007-01-11| 645.90
#2007-01-12| 652.49
#2007-01-15| .
#2007-01-16| 656.91
#2007-01-17| 654.77
#2007-01-18| 653.97
#2007-01-19| 656.44
#2007-01-22| 655.12
#2007-01-23| 653.87
#2007-01-24| 657.79
#2007-01-25| 661.26
#2007-01-26| 661.23
#2007-01-29| 657.34
#2007-01-30| 657.76
#2007-01-31| 660.15
#2007-02-01| 668.23
#2007-02-02| 662.55
#2007-02-05| 667.35
#2007-02-06| 668.88
#2007-02-07| 669.51
#2007-02-08| 668.09
#2007-02-09| 669.57
#2007-02-12| 669.33
#2007-02-13| 677.48
#2007-02-14| 678.40
#2007-02-15| 684.04
#2007-02-16| 682.69
#2007-02-19| .
#2007-02-20| 686.91
#2007-02-21| 688.75
#2007-02-22| 688.69
#2007-02-23| 690.70
#2007-02-26| 693.74
#2007-02-27| 677.57
#2007-02-28| 669.98
#2007-03-01| 666.27
#2007-03-02| 665.48
#2007-03-05| 657.35
#2007-03-06| 666.59
#2007-03-07| 669.25
#2007-03-08| 671.54
#2007-03-09| 680.28
#2007-03-12| 682.63
#2007-03-13| 671.85
#2007-03-14| 665.02
#2007-03-15| 668.28
#2007-03-16| 668.93
#2007-03-19| 677.48
#2007-03-20| 683.00
#2007-03-21| 695.61
#2007-03-22| 690.25
#2007-03-23| 693.18
#2007-03-26| 695.48
#2007-03-27| 692.65
#2007-03-28| 689.00
#2007-03-29| 690.34
#2007-03-30| 688.10
#2007-04-02| 690.47
#2007-04-03| 695.12
#2007-04-04| 695.58
#2007-04-05| 699.23
#2007-04-06| .
#2007-04-09| 702.00
#2007-04-10| 697.96
#2007-04-11| 699.75
#2007-04-12| 705.90
#2007-04-13| 704.60
#2007-04-16| 711.30
#2007-04-17| 713.64
#2007-04-18| 720.99
#2007-04-19| 718.18
#2007-04-20| 724.14
#2007-04-23| 721.13
#2007-04-24| 716.93
#2007-04-25| 722.69
#2007-04-26| 716.92
#2007-04-27| 721.63
#2007-04-30| 721.38
#2007-05-01| 712.83
#2007-05-02| 720.33
#2007-05-03| 720.98
#2007-05-04| 723.44
#2007-05-07| 728.16
#2007-05-08| 730.56
#2007-05-09| 728.14
#2007-05-10| 726.86
#2007-05-11| 727.46
#2007-05-14| 732.87
#2007-05-15| 741.46
#2007-05-16| 745.63
#2007-05-17| 748.96
#2007-05-18| 749.39
#2007-05-21| 753.40
#2007-05-22| 752.04
#2007-05-23| 755.92
#2007-05-24| 751.55
#2007-05-25| 753.83
#2007-05-28| .
#2007-05-29| 760.15
#2007-05-30| 761.22
#2007-05-31| 759.36
#2007-06-01| 763.35
#2007-06-04| 762.68
#2007-06-05| 756.20
#2007-06-06| 748.27
#2007-06-07| 734.74
#2007-06-08| 742.23
#2007-06-11| 742.47
#2007-06-12| 736.17
#2007-06-13| 743.59
#2007-06-14| 740.88
#2007-06-15| 747.44
#2007-06-18| 739.99
#2007-06-19| 742.90
#2007-06-20| 739.98
#2007-06-21| 736.37
#2007-06-22| 736.84
#2007-06-25| 733.25
#2007-06-26| 732.91
#2007-06-27| 732.94
#2007-06-28| 739.59
#2007-06-29| 743.96
#2007-07-02| 751.24
#2007-07-03| 753.22
#2007-07-04| .
#2007-07-05| 749.74
#2007-07-06| 756.87
#2007-07-09| 755.50
#2007-07-10| 751.08
#2007-07-11| 745.14
#2007-07-12| 762.55
#2007-07-13| 768.06
#2007-07-16| 766.80
#2007-07-17| 769.26
#2007-07-18| 773.35
#2007-07-19| 772.75
#2007-07-20| 771.51
#2007-07-23| 766.57
#2007-07-24| 756.61
#2007-07-25| 752.35
#2007-07-26| 733.80
#2007-07-27| 722.51
#2007-07-30| 715.16
#2007-07-31| 715.51
#2007-08-01| 713.22
#2007-08-02| 727.84
#2007-08-03| 713.95
#2007-08-06| 714.69
#2007-08-07| 724.25
#2007-08-08| 743.96
#2007-08-09| 721.54
#2007-08-10| 717.73
#2007-08-13| 711.58
#2007-08-14| 692.28
#2007-08-15| 682.58
#2007-08-16| 689.74
#2007-08-17| 714.06
#2007-08-20| 715.42
#2007-08-21| 725.53
#2007-08-22| 731.93
#2007-08-23| 741.23
#2007-08-24| 742.23
#2007-08-27| 742.23
#2007-08-28| 725.67
#2007-08-29| 734.26
#2007-08-30| 734.30
#2007-08-31| 739.03
#2007-09-03| .
#2007-09-04| 745.73
#2007-09-05| 742.55
#2007-09-06| 739.98
#2007-09-07| 734.66
#2007-09-10| 731.71
#2007-09-11| 738.24
#2007-09-12| 743.02
#2007-09-13| 747.57
#2007-09-14| 748.92
#2007-09-17| 752.60
#2007-09-18| 767.04
#2007-09-19| 774.80
#2007-09-20| 774.88
#2007-09-21| 780.16
#2007-09-24| 780.90
#2007-09-25| 788.06
#2007-09-26| 790.67
#2007-09-27| 799.05
#2007-09-28| 804.10
#2007-10-01| 813.26
#2007-10-02| 806.62
#2007-10-03| 802.44
#2007-10-04| 806.99
#2007-10-05| 824.88
#2007-10-08| 821.12
#2007-10-09| 819.50
#2007-10-10| 819.52
#2007-10-11| 823.56
#2007-10-12| 825.24
#2007-10-15| 817.77
#2007-10-16| 802.22
#2007-10-17| 809.33
#2007-10-18| 805.46
#2007-10-19| 798.14
#2007-10-22| 794.65
#2007-10-23| 803.90
#2007-10-24| 792.48
#2007-10-25| 793.50
#2007-10-26| 813.63
#2007-10-29| 828.95
#2007-10-30| 837.63
#2007-10-31| 856.39
#2007-11-01| 840.00
#2007-11-02| 842.38
#2007-11-05| 838.17
#2007-11-06| 846.57
#2007-11-07| 830.03
#2007-11-08| 822.58
#2007-11-09| 795.57
#2007-11-12| 778.96
#2007-11-13| 788.86
#2007-11-14| 794.26
#2007-11-15| 762.77
#2007-11-16| 761.69
#2007-11-19| 751.58
#2007-11-20| 748.66
#2007-11-21| 734.34
#2007-11-22| .
#2007-11-23| 743.06
#2007-11-26| 739.01
#2007-11-27| 753.34
#2007-11-28| 780.14
#2007-11-29| 783.37
#2007-11-30| 788.47
#2007-12-03| 784.80
#2007-12-04| 768.38
#2007-12-05| 772.73
#2007-12-06| 766.13
#2007-12-07| 772.68
#2007-12-10| 779.18
#2007-12-11| 765.76
#2007-12-12| 765.59
#2007-12-13| 756.93
#2007-12-14| 752.55
#2007-12-17| 749.16
#2007-12-18| 741.54
#2007-12-19| 746.94
#2007-12-20| 741.20
#2007-12-21| 745.66
#2007-12-24| 757.66
#2007-12-25| .
#2007-12-26| 761.40
#2007-12-27| 755.27
#2007-12-28| 765.25
#2007-12-31| 759.88
#2008-01-01| .
#2008-01-02| 742.47
#2008-01-03| 739.67
#2008-01-04| 723.40
#2008-01-07| 715.02
#2008-01-08| 711.73
#2008-01-09| 709.77
#2008-01-10| 717.77
#2008-01-11| 711.82
#2008-01-14| 705.71
#2008-01-15| 691.02
#2008-01-16| 686.30
#2008-01-17| 675.23
#2008-01-18| 670.60
#2008-01-21| .
#2008-01-22| 669.77
#2008-01-23| 693.81
#2008-01-24| 699.83
#2008-01-25| 700.76
#2008-01-28| 707.92
#2008-01-29| 718.55
#2008-01-30| 713.91
#2008-01-31| 717.78
#2008-02-01| 737.36
#2008-02-04| 730.56
#2008-02-05| 708.49
#2008-02-06| 708.77
#2008-02-07| 706.66
#2008-02-08| 710.91
#2008-02-11| 706.55
#2008-02-12| 711.58
#2008-02-13| 712.92
#2008-02-14| 708.15
#2008-02-15| 701.40
#2008-02-18| .
#2008-02-19| 698.47
#2008-02-20| 698.68
#2008-02-21| 698.08
#2008-02-22| 704.84
#2008-02-25| 714.61
#2008-02-26| 731.79
#2008-02-27| 733.93
#2008-02-28| 732.98
#2008-02-29| 713.55
#2008-03-03| 689.49
#2008-03-04| 683.20
#2008-03-05| 683.06
#2008-03-06| 664.26
#2008-03-07| 667.07
#2008-03-10| 645.66
#2008-03-11| 662.46
#2008-03-12| 668.53
#2008-03-13| 670.32
#2008-03-14| 650.09
#2008-03-17| 627.55
#2008-03-18| 653.77
#2008-03-19| 643.37
#2008-03-20| 641.98
#2008-03-21| .
#2008-03-24| 665.76
#2008-03-25| 675.20
#2008-03-26| 665.44
#2008-03-27| 674.69
#2008-03-28| 655.58
#2008-03-31| 671.99
#2008-04-01| 686.54
#2008-04-02| 689.11
#2008-04-03| 696.91
#2008-04-04| 692.75
#2008-04-07| 692.99
#2008-04-08| 686.66
#2008-04-09| 674.22
#2008-04-10| 683.10
#2008-04-11| 670.04
#2008-04-14| 663.32
#2008-04-15| 663.47
#2008-04-16| 680.87
#2008-04-17| 681.00
#2008-04-18| 697.17
#2008-04-21| 699.96
#2008-04-22| 695.57
#2008-04-23| 682.38
#2008-04-24| 698.97
#2008-04-25| 701.64
#2008-04-28| 704.95
#2008-04-29| 702.40
#2008-04-30| 715.29
#2008-05-01| 722.01
#2008-05-02| 729.82
#2008-05-05| 717.55
#2008-05-06| 719.58
#2008-05-07| 716.26
#2008-05-08| 704.96
#2008-05-09| 708.80
#2008-05-12| 711.29
#2008-05-13| 714.45
#2008-05-14| 721.38
#2008-05-15| 734.31
#2008-05-16| 735.19
#2008-05-19| 739.08
#2008-05-20| 730.95
#2008-05-21| 725.27
#2008-05-22| 734.35
#2008-05-23| 727.90
#2008-05-26| .
#2008-05-27| 716.48
#2008-05-28| 722.79
#2008-05-29| 737.72
#2008-05-30| 734.81
#2008-06-02| 727.87
#2008-06-03| 722.24
#2008-06-04| 718.82
#2008-06-05| 718.39
#2008-06-06| 708.02
#2008-06-09| 701.34
#2008-06-10| 701.96
#2008-06-11| 692.62
#2008-06-12| 683.48
#2008-06-13| 692.41
#2008-06-16| 704.73
#2008-06-17| 708.24
#2008-06-18| 698.51
#2008-06-19| 697.57
#2008-06-20| 676.78
#2008-06-23| 666.98
#2008-06-24| 663.80
#2008-06-25| 679.82
#2008-06-26| 663.90
#2008-06-27| 660.37
#2008-06-30| 654.70
#2008-07-01| 649.26
#2008-07-02| 640.06
#2008-07-03| 652.58
#2008-07-04| .
#2008-07-07| 643.56
#2008-07-08| 654.56
#2008-07-09| 642.12
#2008-07-10| 640.86
#2008-07-11| 625.66
#2008-07-14| 608.48
#2008-07-15| 600.38
#2008-07-16| 630.22
#2008-07-17| 653.91
#2008-07-18| 656.61
#2008-07-21| 657.02
#2008-07-22| 672.13
#2008-07-23| 692.25
#2008-07-24| 663.81
#2008-07-25| 666.26
#2008-07-28| 648.00
#2008-07-29| 663.26
#2008-07-30| 672.20
#2008-07-31| 672.46
#2008-08-01| 664.56
#2008-08-04| 662.12
#2008-08-05| 671.87
#2008-08-06| 668.48
#2008-08-07| 647.05
#2008-08-08| 650.73
#2008-08-11| 653.49
#2008-08-12| 649.16
#2008-08-13| 634.96
#2008-08-14| 647.87
#2008-08-15| 643.96
#2008-08-18| 639.70
#2008-08-19| 619.16
#2008-08-20| 626.45
#2008-08-21| 635.25
#2008-08-22| 642.44
#2008-08-25| 630.35
#2008-08-26| 626.07
#2008-08-27| 639.20
#2008-08-28| 663.36
#2008-08-29| 658.74
#2008-09-01| .
#2008-09-02| 646.20
#2008-09-03| 661.04
#2008-09-04| 647.37
#2008-09-05| 642.91
#2008-09-08| 652.91
#2008-09-09| 643.80
#2008-09-10| 658.05
#2008-09-11| 655.66
#2008-09-12| 656.36
#2008-09-15| 636.46
#2008-09-16| 622.56
#2008-09-17| 589.22
#2008-09-18| 625.21
#2008-09-19| 669.93
#2008-09-22| 654.66
#2008-09-23| 668.28
#2008-09-24| 669.08
#2008-09-25| 680.86
#2008-09-26| 666.40
#2008-09-29| 628.60
#2008-09-30| 645.79
#2008-10-01| 651.98
#2008-10-02| 621.35
#2008-10-03| 610.44
#2008-10-06| 573.03
#2008-10-07| 549.82
#2008-10-08| 547.99
#2008-10-09| 494.77
#2008-10-10| 463.70
#2008-10-13| 475.79
#2008-10-14| 536.77
#2008-10-15| 506.65
#2008-10-16| 499.39
#2008-10-17| 511.64
#2008-10-20| 531.42
#2008-10-21| 498.31
#2008-10-22| 463.11
#2008-10-23| 469.79
#2008-10-24| 452.80
#2008-10-27| 406.18
#2008-10-28| 434.33
#2008-10-29| 463.07
#2008-10-30| 477.80
#2008-10-31| 474.47
#2008-11-03| 489.45
#2008-11-04| 517.93
#2008-11-05| 505.98
#2008-11-06| 494.81
#2008-11-07| 495.92
#2008-11-10| 489.29
#2008-11-11| 474.52
#2008-11-12| 445.15
#2008-11-13| 459.03
#2008-11-14| 450.03
#2008-11-17| 429.34
#2008-11-18| 435.35
#2008-11-19| 408.95
#2008-11-20| 343.96
#2008-11-21| 347.53
#2008-11-24| 380.07
#2008-11-25| 382.80
#2008-11-26| 387.00
#2008-11-27| .
#2008-11-28| 428.12
#2008-12-01| 388.81
#2008-12-02| 372.73
#2008-12-03| 374.64
#2008-12-04| 363.49
#2008-12-05| 363.70
#2008-12-08| 393.24
#2008-12-09| 371.82
#2008-12-10| 366.91
#2008-12-11| 363.06
#2008-12-12| 370.66
#2008-12-15| 364.35
#2008-12-16| 372.88
#2008-12-17| 373.83
#2008-12-18| 376.68
#2008-12-19| 374.33
#2008-12-22| 365.98
#2008-12-23| 367.20
#2008-12-24| 367.23
#2008-12-25| .
#2008-12-26| 365.53
#2008-12-29| 373.61
#2008-12-30| 385.41
#2008-12-31| 390.04
#2009-01-01| .
#2009-01-02| 403.25
#2009-01-05| 419.94
#2009-01-06| 438.75
#2009-01-07| 424.48
#2009-01-08| 430.11
#2009-01-09| 421.47
#2009-01-12| 405.56
#2009-01-13| 401.56
#2009-01-14| 383.75
#2009-01-15| 379.73
#2009-01-16| 379.46
#2009-01-19| .
#2009-01-20| 348.45
#2009-01-21| 359.32
#2009-01-22| 342.90
#2009-01-23| 345.13
#2009-01-26| 359.62
#2009-01-27| 370.42
#2009-01-28| 391.55
#2009-01-29| 372.80
#2009-01-30| 364.18
#2009-02-02| 362.76
#2009-02-03| 364.19
#2009-02-04| 362.86
#2009-02-05| 368.81
#2009-02-06| 371.69
#2009-02-09| 383.08
#2009-02-10| 367.29
#2009-02-11| 355.27
#2009-02-12| 352.32
#2009-02-13| 347.72
#2009-02-16| .
#2009-02-17| 320.09
#2009-02-18| 309.32
#2009-02-19| 309.61
#2009-02-20| 294.41
#2009-02-23| 287.25
#2009-02-24| 308.87
#2009-02-25| 313.33
#2009-02-26| 336.68
#2009-02-27| 319.38
#2009-03-02| 300.83
#2009-03-03| 290.21
#2009-03-04| 299.93
#2009-03-05| 285.19
#2009-03-06| 283.48
#2009-03-09| 274.22
#2009-03-10| 310.44
#2009-03-11| 316.96
#2009-03-12| 332.34
#2009-03-13| 339.54
#2009-03-16| 347.55
#2009-03-17| 356.39
#2009-03-18| 361.01
#2009-03-19| 361.15
#2009-03-20| 352.38
#2009-03-23| 384.69
#2009-03-24| 379.29
#2009-03-25| 374.46
#2009-03-26| 378.70
#2009-03-27| 372.40
#2009-03-30| 352.32
#2009-03-31| 362.35
#2009-04-01| 369.82
#2009-04-02| 385.88
#2009-04-03| 392.42
#2009-04-06| 387.71
#2009-04-07| 377.68
#2009-04-08| 382.58
#2009-04-09| 408.44
#2009-04-10| .
#2009-04-13| 416.25
#2009-04-14| 420.94
#2009-04-15| 426.13
#2009-04-16| 436.44
#2009-04-17| 442.63
#2009-04-20| 413.58
#2009-04-21| 423.30
#2009-04-22| 420.68
#2009-04-23| 430.61
#2009-04-24| 442.88
#2009-04-27| 434.31
#2009-04-28| 431.31
#2009-04-29| 442.00
#2009-04-30| 444.74
#2009-05-01| 443.11
#2009-05-04| 466.21
#2009-05-05| 474.36
#2009-05-06| 489.75
#2009-05-07| 478.12
#2009-05-08| 499.29
#2009-05-11| 492.63
#2009-05-12| 481.77
#2009-05-13| 459.21
#2009-05-14| 462.98
#2009-05-15| 462.35
#2009-05-18| 463.70
#2009-05-19| 483.85
#2009-05-20| 492.17
#2009-05-21| 476.50
#2009-05-22| 483.37
#2009-05-25| .
#2009-05-26| 517.19
#2009-05-27| 506.87
#2009-05-28| 519.59
#2009-05-29| 527.66
#2009-06-01| 545.12
#2009-06-02| 552.22
#2009-06-03| 531.66
#2009-06-04| 539.95
#2009-06-05| 540.51
#2009-06-08| 537.28
#2009-06-09| 542.17
#2009-06-10| 539.66
#2009-06-11| 550.93
#2009-06-12| 539.32
#2009-06-15| 524.28
#2009-06-16| 522.28
#2009-06-17| 508.54
#2009-06-18| 525.21
#2009-06-19| 533.63
#2009-06-22| 505.27
#2009-06-23| 497.79
#2009-06-24| 515.04
#2009-06-25| 519.06
#2009-06-26| 533.62
#2009-06-29| 539.54
#2009-06-30| 527.40
#2009-07-01| 533.51
#2009-07-02| 521.25
#2009-07-03| .
#2009-07-06| 517.66
#2009-07-07| 506.58
#2009-07-08| 496.29
#2009-07-09| 499.35
#2009-07-10| 497.97
#2009-07-13| 512.37
#2009-07-14| 532.51
#2009-07-15| 556.00
#2009-07-16| 558.71
#2009-07-17| 559.60
#2009-07-20| 571.14
#2009-07-21| 574.39
#2009-07-22| 574.73
#2009-07-23| 597.35
#2009-07-24| 612.61
#2009-07-27| 625.51
#2009-07-28| 615.58
#2009-07-29| 610.94
#2009-07-30| 623.62
#2009-07-31| 630.94
#2009-08-03| 640.12
#2009-08-04| 647.77
#2009-08-05| 650.49
#2009-08-06| 613.76
#2009-08-07| 617.44
#2009-08-10| 614.37
#2009-08-11| 589.82
#2009-08-12| 598.99
#2009-08-13| 608.08
#2009-08-14| 606.32
#2009-08-17| 581.05
#2009-08-18| 586.90
#2009-08-19| 591.05
#2009-08-20| 597.54
#2009-08-21| 612.24
#2009-08-24| 612.01
#2009-08-25| 629.90
#2009-08-26| 619.26
#2009-08-27| 630.83
#2009-08-28| 633.75
#2009-08-31| 626.53
#2009-09-01| 610.56
#2009-09-02| 592.89
#2009-09-03| 604.97
#2009-09-04| 621.75
#2009-09-07| .
#2009-09-08| 634.95
#2009-09-09| 622.19
#2009-09-10| 622.05
#2009-09-11| 630.07
#2009-09-14| 631.24
#2009-09-15| 641.34
#2009-09-16| 652.25
#2009-09-17| 661.29
#2009-09-18| 655.22
#2009-09-21| 644.65
#2009-09-22| 662.99
#2009-09-23| 660.09
#2009-09-24| 638.90
#2009-09-25| 637.18
#2009-09-28| 648.62
#2009-09-29| 651.26
#2009-09-30| 659.16
#2009-10-01| 642.71
#2009-10-02| 626.34
#2009-10-05| 638.92
#2009-10-06| 650.26
#2009-10-07| 655.87
#2009-10-08| 659.11
#2009-10-09| 665.56
#2009-10-12| 670.60
#2009-10-13| 661.64
#2009-10-14| 673.13
#2009-10-15| 669.92
#2009-10-16| 659.89
#2009-10-19| 665.96
#2009-10-20| 655.99
#2009-10-21| 649.34
#2009-10-22| 659.20
#2009-10-23| 648.12
#2009-10-26| 635.38
#2009-10-27| 614.29
#2009-10-28| 604.53
#2009-10-29| 622.24
#2009-10-30| 609.31
#2009-11-02| 612.38
#2009-11-03| 619.34
#2009-11-04| 624.12
#2009-11-05| 629.08
#2009-11-06| 625.12
#2009-11-09| 646.12
#2009-11-10| 646.74
#2009-11-11| 652.21
#2009-11-12| 651.51
#2009-11-13| 650.62
#2009-11-16| 655.56
#2009-11-17| 651.63
#2009-11-18| 664.31
#2009-11-19| 644.63
#2009-11-20| 642.86
#2009-11-23| 655.61
#2009-11-24| 648.48
#2009-11-25| 655.12
#2009-11-26| .
#2009-11-27| 643.03
#2009-11-30| 648.60
#2009-12-01| 664.38
#2009-12-02| 662.85
#2009-12-03| 648.83
#2009-12-04| 648.13
#2009-12-07| 647.48
#2009-12-08| 635.69
#2009-12-09| 635.58
#2009-12-10| 640.95
#2009-12-11| 641.92
#2009-12-14| 646.68
#2009-12-15| 644.53
#2009-12-16| 647.16
#2009-12-17| 637.49
#2009-12-18| 638.06
#2009-12-21| 650.80
#2009-12-22| 656.15
#2009-12-23| 657.15
#2009-12-24| 664.48
#2009-12-25| .
#2009-12-28| 667.76
#2009-12-29| 669.17
#2009-12-30| 663.83
#2009-12-31| 669.19
#2010-01-01| .
#2010-01-04| 681.31
#2010-01-05| 677.85
#2010-01-06| 676.50
#2010-01-07| 671.98
#2010-01-08| 673.08
#2010-01-11| 674.64
#2010-01-12| 668.46
#2010-01-13| 671.60
#2010-01-14| 677.87
#2010-01-15| 669.60
#2010-01-18| .
#2010-01-19| 671.43
#2010-01-20| 659.54
#2010-01-21| 646.33
#2010-01-22| 634.77
#2010-01-25| 634.33
#2010-01-26| 634.93
#2010-01-27| 636.89
#2010-01-28| 638.46
#2010-01-29| 628.58
#2010-02-01| 633.48
#2010-02-02| 644.62
#2010-02-03| 641.87
#2010-02-04| 626.39
#2010-02-05| 629.79
#2010-02-08| 626.79
#2010-02-09| 629.58
#2010-02-10| 640.14
#2010-02-11| 649.97
#2010-02-12| 653.38
#2010-02-15| .
#2010-02-16| 666.23
#2010-02-17| 672.52
#2010-02-18| 677.13
#2010-02-19| 675.92
#2010-02-22| 675.48
#2010-02-23| 666.48
#2010-02-24| 665.90
#2010-02-25| 665.53
#2010-02-26| 671.48
#2010-03-01| 683.45
#2010-03-02| 699.78
#2010-03-03| 701.52
#2010-03-04| 706.09
#2010-03-05| 716.11
#2010-03-08| 716.65
#2010-03-09| 714.17
#2010-03-10| 718.94
#2010-03-11| 717.04
#2010-03-12| 728.28
#2010-03-15| 730.71
#2010-03-16| 742.46
#2010-03-17| 744.98
#2010-03-18| 742.47
#2010-03-19| 740.13
#2010-03-22| 741.21
#2010-03-23| 748.32
#2010-03-24| 741.25
#2010-03-25| 752.13
#2010-03-26| 741.10
#2010-03-29| 746.82
#2010-03-30| 747.24
#2010-03-31| 747.78
#2010-04-01| 755.94
#2010-04-02| .
#2010-04-05| 755.55
#2010-04-06| 758.30
#2010-04-07| 750.53
#2010-04-08| 747.13
#2010-04-09| 751.13
#2010-04-12| 752.96
#2010-04-13| 748.22
#2010-04-14| 769.78
#2010-04-15| 770.30
#2010-04-16| 754.62
#2010-04-19| 758.52
#2010-04-20| 769.30
#2010-04-21| 774.00
#2010-04-22| 772.62
#2010-04-23| 770.87
#2010-04-26| 773.17
#2010-04-27| 758.03
#2010-04-28| 743.84
#2010-04-29| 762.38
#2010-04-30| 750.99
#2010-05-03| 754.28
#2010-05-04| 738.43
#2010-05-05| 726.26
#2010-05-06| 711.46
#2010-05-07| 696.38
#2010-05-10| 726.79
#2010-05-11| 731.55
#2010-05-12| 750.20
#2010-05-13| 743.77
#2010-05-14| 725.44
#2010-05-17| 715.84
#2010-05-18| 716.93
#2010-05-19| 705.82
#2010-05-20| 673.39
#2010-05-21| 684.32
#2010-05-24| 685.61
#2010-05-25| 669.67
#2010-05-26| 685.92
#2010-05-27| 692.52
#2010-05-28| 685.18
#2010-05-31| .
#2010-06-01| 686.66
#2010-06-02| 697.99
#2010-06-03| 700.60
#2010-06-04| 676.62
#2010-06-07| 665.70
#2010-06-08| 668.19
#2010-06-09| 672.47
#2010-06-10| 687.01
#2010-06-11| 684.89
#2010-06-14| 697.81
#2010-06-15| 710.18
#2010-06-16| 713.72
#2010-06-17| 706.40
#2010-06-18| 709.79
#2010-06-21| 719.02
#2010-06-22| 711.09
#2010-06-23| 689.23
#2010-06-24| 681.02
#2010-06-25| 682.35
#2010-06-28| 682.98
#2010-06-29| 650.69
#2010-06-30| 644.32
#2010-07-01| 643.63
#2010-07-02| 643.07
#2010-07-05| .
#2010-07-06| 661.73
#2010-07-07| 665.87
#2010-07-08| 675.50
#2010-07-09| 690.90
#2010-07-12| 687.57
#2010-07-13| 700.28
#2010-07-14| 696.61
#2010-07-15| 697.71
#2010-07-16| 679.56
#2010-07-19| 672.11
#2010-07-20| 672.94
#2010-07-21| 669.62
#2010-07-22| 681.11
#2010-07-23| 683.44
#2010-07-26| 694.88
#2010-07-27| 703.43
#2010-07-28| 703.45
#2010-07-29| 708.97
#2010-07-30| 707.88
#2010-08-02| 713.42
#2010-08-03| 712.20
#2010-08-04| 715.68
#2010-08-05| 703.62
#2010-08-06| 695.69
#2010-08-09| 701.43
#2010-08-10| 691.40
#2010-08-11| 670.24
#2010-08-12| 659.38
#2010-08-13| 666.37
#2010-08-16| 663.33
#2010-08-17| 672.95
#2010-08-18| 676.22
#2010-08-19| 666.13
#2010-08-20| 660.11
#2010-08-23| 662.19
#2010-08-24| 639.47
#2010-08-25| 642.17
#2010-08-26| 643.95
#2010-08-27| 658.28
#2010-08-30| 664.89
#2010-08-31| 657.71
#2010-09-01| 676.58
#2010-09-02| 682.27
#2010-09-03| 696.05
#2010-09-06| .
#2010-09-07| 690.39
#2010-09-08| 695.41
#2010-09-09| 705.41
#2010-09-10| 709.04
#2010-09-13| 722.21
#2010-09-14| 722.35
#2010-09-15| 720.56
#2010-09-16| 716.68
#2010-09-17| 710.76
#2010-09-20| 717.19
#2010-09-21| 709.71
#2010-09-22| 703.90
#2010-09-23| 697.76
#2010-09-24| 711.92
#2010-09-27| 707.43
#2010-09-28| 708.76
#2010-09-29| 711.06
#2010-09-30| 716.62
#2010-10-01| 715.37
#2010-10-04| 717.05
#2010-10-05| 731.59
#2010-10-06| 736.46
#2010-10-07| 731.21
#2010-10-08| 727.67
#2010-10-11| 729.83
#2010-10-12| 734.74
#2010-10-13| 742.79
#2010-10-14| 741.06
#2010-10-15| 737.21
#2010-10-18| 742.39
#2010-10-19| 731.55
#2010-10-20| 742.90
#2010-10-21| 744.17
#2010-10-22| 735.54
#2010-10-25| 740.54
#2010-10-26| 739.82
#2010-10-27| 726.23
#2010-10-28| 728.92
#2010-10-29| 738.58
#2010-11-01| 738.69
#2010-11-02| 740.79
#2010-11-03| 743.83
#2010-11-04| 757.96
#2010-11-05| 764.76
#2010-11-08| 765.39
#2010-11-09| 760.53
#2010-11-10| 753.38
#2010-11-11| 747.14
#2010-11-12| 735.04
#2010-11-15| 740.09
#2010-11-16| 726.14
#2010-11-17| 730.87
#2010-11-18| 743.77
#2010-11-19| 748.24
#2010-11-22| 743.49
#2010-11-23| 732.39
#2010-11-24| 747.68
#2010-11-25| .
#2010-11-26| 742.48
#2010-11-29| 739.52
#2010-11-30| 734.03
#2010-12-01| 752.13
#2010-12-02| 758.15
#2010-12-03| 753.99
#2010-12-06| 749.74
#2010-12-07| 751.31
#2010-12-08| 751.25
#2010-12-09| 752.06
#2010-12-10| 758.54
#2010-12-13| 767.29
#2010-12-14| 764.28
#2010-12-15| 764.63
#2010-12-16| 761.86
#2010-12-17| 750.82
#2010-12-20| 738.06
#2010-12-21| 751.87
#2010-12-22| 757.80
#2010-12-23| 759.68
#2010-12-24| .
#2010-12-27| 762.75
#2010-12-28| 769.81
#2010-12-29| 770.54
#2010-12-30| 770.71
#2010-12-31| 776.31
#2011-01-03| 778.89
#2011-01-04| 771.84
#2011-01-05| 774.16
#2011-01-06| 770.32
#2011-01-07| 777.15
#2011-01-10| 769.83
#2011-01-11| 776.87
#2011-01-12| 783.78
#2011-01-13| 779.70
#2011-01-14| 790.46
#2011-01-17| .
#2011-01-18| 791.49
#2011-01-19| 785.79
#2011-01-20| 776.36
#2011-01-21| 775.95
#2011-01-24| 783.84
#2011-01-25| 780.46
#2011-01-26| 781.00
#2011-01-27| 785.13
#2011-01-28| 775.32
#2011-01-31| 777.32
#2011-02-01| 793.97
#2011-02-02| 797.22
#2011-02-03| 805.79
#2011-02-04| 808.85
#2011-02-07| 813.70
#2011-02-08| 814.13
#2011-02-09| 807.18
#2011-02-10| 808.17
#2011-02-11| 813.09
#2011-02-14| 820.23
#2011-02-15| 824.09
#2011-02-16| 832.22
#2011-02-17| 839.73
#2011-02-18| 839.27
#2011-02-21| .
#2011-02-22| 825.91
#2011-02-23| 811.16
#2011-02-24| 829.01
#2011-02-25| 839.35
#2011-02-28| 846.53
#2011-03-01| 840.61
#2011-03-02| 841.34
#2011-03-03| 856.73
#2011-03-04| 856.79
#2011-03-07| 852.11
#2011-03-08| 856.40
#2011-03-09| 855.30
#2011-03-10| 839.59
#2011-03-11| 838.69
#2011-03-14| 839.29
#2011-03-15| 826.76
#2011-03-16| 816.34
#2011-03-17| 825.37
#2011-03-18| 830.25
#2011-03-21| 847.61
#2011-03-22| 850.24
#2011-03-23| 849.39
#2011-03-24| 853.36
#2011-03-25| 849.47
#2011-03-28| 847.87
#2011-03-29| 851.29
#2011-03-30| 865.12
#2011-03-31| 862.65
#2011-04-01| 876.11
#2011-04-04| 874.64
#2011-04-05| 871.59
#2011-04-06| 877.73
#2011-04-07| 870.36
#2011-04-08| 874.35
#2011-04-11| 870.97
#2011-04-12| 854.64
#2011-04-13| 860.42
#2011-04-14| 860.19
#2011-04-15| 855.54
#2011-04-18| 842.67
#2011-04-19| 855.00
#2011-04-20| 865.78
#2011-04-21| 874.34
#2011-04-22| .
#2011-04-25| 869.28
#2011-04-26| 875.13
#2011-04-27| 865.47
#2011-04-28| 873.70
#2011-04-29| 877.04
#2011-05-02| 884.66
#2011-05-03| 871.87
#2011-05-04| 861.09
#2011-05-05| 851.19
#2011-05-06| 861.84
#2011-05-09| 858.83
#2011-05-10| 866.58
#2011-05-11| 866.68
#2011-05-12| 854.96
#2011-05-13| 855.35
#2011-05-16| 855.06
#2011-05-17| 855.83
#2011-05-18| 864.60
#2011-05-19| 870.40
#2011-05-20| 866.13
#2011-05-23| 861.40
#2011-05-24| 854.55
#2011-05-25| 862.85
#2011-05-26| 854.94
#2011-05-27| 852.34
#2011-05-30| .
#2011-05-31| 858.19
#2011-06-01| 834.52
#2011-06-02| 830.36
#2011-06-03| 833.75
#2011-06-06| 822.85
#2011-06-07| 824.21
#2011-06-08| 818.94
#2011-06-09| 824.23
#2011-06-10| 815.20
#2011-06-13| 813.57
#2011-06-14| 829.71
#2011-06-15| 817.78
#2011-06-16| 806.10
#2011-06-17| 810.16
#2011-06-20| 815.95
#2011-06-21| 830.41
#2011-06-22| 828.40
#2011-06-23| 813.92
#2011-06-24| 809.52
#2011-06-27| 813.14
#2011-06-28| 820.21
#2011-06-29| 832.30
#2011-06-30| 847.34
#2011-07-01| 849.71
#2011-07-04| .
#2011-07-05| 848.64
#2011-07-06| 844.50
#2011-07-07| 850.71
#2011-07-08| 842.61
#2011-07-11| 830.52
#2011-07-12| 827.70
#2011-07-13| 838.79
#2011-07-14| 835.55
#2011-07-15| 833.93
#2011-07-18| 818.18
#2011-07-19| 835.51
#2011-07-20| 840.33
#2011-07-21| 851.42
#2011-07-22| 846.24
#2011-07-25| 846.21
#2011-07-26| 837.42
#2011-07-27| 820.26
#2011-07-28| 823.82
#2011-07-29| 812.66
#2011-08-01| 807.67
#2011-08-02| 790.02
#2011-08-03| 793.73
#2011-08-04| 772.07
#2011-08-05| 755.84
#2011-08-08| 721.85
#2011-08-09| 749.81
#2011-08-10| 744.08
#2011-08-11| 766.73
#2011-08-12| 766.07
#2011-08-15| 778.80
#2011-08-16| 776.04
#2011-08-17| 782.64
#2011-08-18| 750.88
#2011-08-19| 733.66
#2011-08-22| 727.95
#2011-08-23| 749.02
#2011-08-24| 760.57
#2011-08-25| 757.06
#2011-08-26| 744.23
#2011-08-29| 764.28
#2011-08-30| 766.94
#2011-08-31| 784.70
#2011-09-01| 781.44
#2011-09-02| 768.14
#2011-09-05| .
#2011-09-06| 751.75
#2011-09-07| 766.37
#2011-09-08| 763.78
#2011-09-09| 736.56
#2011-09-12| 722.42
#2011-09-13| 732.89
#2011-09-14| 732.99
#2011-09-15| 753.89
#2011-09-16| 744.60
#2011-09-19| 736.80
#2011-09-20| 739.07
#2011-09-21| 721.39
#2011-09-22| 685.28
#2011-09-23| 689.98
#2011-09-26| 705.34
#2011-09-27| 723.49
#2011-09-28| 713.41
#2011-09-29| 719.71
#2011-09-30| 708.95
#2011-10-03| 684.56
#2011-10-04| 667.41
#2011-10-05| 688.67
#2011-10-06| 704.31
#2011-10-07| 705.14
#2011-10-10| 708.33
#2011-10-11| 717.50
#2011-10-12| 738.58
#2011-10-13| 721.40
#2011-10-14| 734.83
#2011-10-17| 722.72
#2011-10-18| 724.76
#2011-10-19| 726.60
#2011-10-20| 721.09
#2011-10-21| 737.12
#2011-10-24| 748.26
#2011-10-25| 732.14
#2011-10-26| 737.00
#2011-10-27| 771.69
#2011-10-28| 771.23
#2011-10-31| 761.08
#2011-11-01| 722.47
#2011-11-02| 732.30
#2011-11-03| 737.80
#2011-11-04| 724.31
#2011-11-07| 725.36
#2011-11-08| 733.10
#2011-11-09| 712.71
#2011-11-10| 706.87
#2011-11-11| 719.72
#2011-11-14| 716.64
#2011-11-15| 709.32
#2011-11-16| 706.76
#2011-11-17| 693.02
#2011-11-18| 692.85
#2011-11-21| 678.78
#2011-11-22| 681.90
#2011-11-23| 664.04
#2011-11-24| .
#2011-11-25| 657.77
#2011-11-28| 675.92
#2011-11-29| 681.62
#2011-11-30| 716.17
#2011-12-01| 707.44
#2011-12-02| 713.90
#2011-12-05| 721.26
#2011-12-06| 712.59
#2011-12-07| 722.86
#2011-12-08| 709.28
#2011-12-09| 710.53
#2011-12-12| 705.81
#2011-12-13| 698.57
#2011-12-14| 684.53
#2011-12-15| 687.91
#2011-12-16| 695.53
#2011-12-19| 693.22
#2011-12-20| 703.41
#2011-12-21| 703.34
#2011-12-22| 720.44
#2011-12-23| 724.55
#2011-12-26| .
#2011-12-27| 723.63
#2011-12-28| 717.58
#2011-12-29| 723.32
#2011-12-30| 733.24
#2012-01-02| .
#2012-01-03| 751.40
#2012-01-04| 748.71
#2012-01-05| 742.70
#2012-01-06| 738.04
#2012-01-09| 737.77
#2012-01-10| 745.62
#2012-01-11| 746.84
#2012-01-12| 751.87
#2012-01-13| 746.00
#2012-01-16| .
#2012-01-17| 755.12
#2012-01-18| 759.76
#2012-01-19| 775.00
#2012-01-20| 777.70
#2012-01-23| 793.89
#2012-01-24| 784.66
#2012-01-25| 779.17
#2012-01-26| 776.73
#2012-01-27| 770.25
#2012-01-30| 767.79
#2012-01-31| 769.46
#2012-02-01| 781.82
#2012-02-02| 778.79
#2012-02-03| 786.81
#2012-02-06| 786.63
#2012-02-07| 787.47
#2012-02-08| 790.26
#2012-02-09| 791.40
#2012-02-10| 782.86
#2012-02-13| 785.57
#2012-02-14| 782.93
#2012-02-15| 785.60
#2012-02-16| 788.50
#2012-02-17| 790.44
#2012-02-20| .
#2012-02-21| 798.80
#2012-02-22| 793.07
#2012-02-23| 794.61
#2012-02-24| 794.03
#2012-02-27| 795.29
#2012-02-28| 802.89
#2012-02-29| 810.64
#2012-03-01| 818.70
#2012-03-02| 814.76
#2012-03-05| 811.25
#2012-03-06| 793.28
#2012-03-07| 790.81
#2012-03-08| 806.61
#2012-03-09| 812.71
#2012-03-12| 809.05
#2012-03-13| 823.97
#2012-03-14| 826.97
#2012-03-15| 833.62
#2012-03-16| 836.16
#2012-03-19| 837.80
#2012-03-20| 830.72
#2012-03-21| 831.57
#2012-03-22| 825.55
#2012-03-23| 832.65
#2012-03-26| 846.10
#2012-03-27| 843.89
#2012-03-28| 840.23
#2012-03-29| 831.02
#2012-03-30| 830.98
#2012-04-02| 842.61
#2012-04-03| 835.04
#2012-04-04| 827.44
#2012-04-05| 828.63
#2012-04-06| .
#2012-04-09| 817.51
#2012-04-10| 807.07
#2012-04-11| 814.18
#2012-04-12| 828.55
#2012-04-13| 814.46
#2012-04-16| 816.78
#2012-04-17| 835.18
#2012-04-18| 837.02
#2012-04-19| 835.15
#2012-04-20| 835.94
#2012-04-23| 826.03
#2012-04-24| 831.16
#2012-04-25| 836.44
#2012-04-26| 835.09
#2012-04-27| 844.95
#2012-04-30| 841.66
#2012-05-01| 841.97
#2012-05-02| 833.37
#2012-05-03| 825.94
#2012-05-04| 808.94
#2012-05-07| 810.91
#2012-05-08| 798.02
#2012-05-09| 790.16
#2012-05-10| 795.65
#2012-05-11| 803.52
#2012-05-14| 790.40
#2012-05-15| 784.37
#2012-05-16| 777.15
#2012-05-17| 759.92
#2012-05-18| 752.88
#2012-05-21| 750.05
#2012-05-22| 761.50
#2012-05-23| 757.80
#2012-05-24| 755.03
#2012-05-25| 746.82
#2012-05-28| .
#2012-05-29| 758.85
#2012-05-30| 745.33
#2012-05-31| 751.96
#2012-06-01| 728.96
#2012-06-04| 724.13
#2012-06-05| 734.31
#2012-06-06| 747.52
#2012-06-07| 757.49
#2012-06-08| 743.75
#2012-06-11| 741.66
#2012-06-12| 746.48
#2012-06-13| 754.45
#2012-06-14| 751.56
#2012-06-15| 755.28
#2012-06-18| 753.14
#2012-06-19| 774.61
#2012-06-20| 776.17
#2012-06-21| 757.06
#2012-06-22| 758.48
#2012-06-25| 747.15
#2012-06-26| 753.11
#2012-06-27| 759.25
#2012-06-28| 752.76
#2012-06-29| 774.34
#2012-07-02| 774.65
#2012-07-03| 790.73
#2012-07-04| .
#2012-07-05| 792.01
#2012-07-06| 779.20
#2012-07-09| 778.90
#2012-07-10| 775.35
#2012-07-11| 780.58
#2012-07-12| 768.99
#2012-07-13| 780.89
#2012-07-16| 777.88
#2012-07-17| 778.80
#2012-07-18| 784.36
#2012-07-19| 791.09
#2012-07-20| 785.26
#2012-07-23| 767.95
#2012-07-24| 761.54
#2012-07-25| 759.18
#2012-07-26| 773.94
#2012-07-27| 787.97
#2012-07-30| 790.11
#2012-07-31| 789.46
#2012-08-01| 785.67
#2012-08-02| 777.12
#2012-08-03| 789.30
#2012-08-06| 789.42
#2012-08-07| 798.96
#2012-08-08| 794.63
#2012-08-09| 796.47
#2012-08-10| 799.02
#2012-08-13| 796.79
#2012-08-14| 801.63
#2012-08-15| 809.17
#2012-08-16| 817.07
#2012-08-17| 822.29
#2012-08-20| 818.32
#2012-08-21| 823.31
#2012-08-22| 813.65
#2012-08-23| 811.33
#2012-08-24| 813.47
#2012-08-27| 817.07
#2012-08-28| 822.18
#2012-08-29| 825.10
#2012-08-30| 814.79
#2012-08-31| 819.65
#2012-09-03| .
#2012-09-04| 818.33
#2012-09-05| 819.84
#2012-09-06| 835.54
#2012-09-07| 841.28
#2012-09-10| 841.43
#2012-09-11| 841.33
#2012-09-12| 838.26
#2012-09-13| 844.70
#2012-09-14| 858.05
#2012-09-17| 852.41
#2012-09-18| 848.17
#2012-09-19| 849.16
#2012-09-20| 846.95
#2012-09-21| 843.82
#2012-09-24| 843.46
#2012-09-25| 844.29
#2012-09-26| 836.91
#2012-09-27| 843.98
#2012-09-28| 842.20
#2012-10-01| 847.71
#2012-10-02| 846.23
#2012-10-03| 842.24
#2012-10-04| 851.86
#2012-10-05| 857.96
#2012-10-08| 857.52
#2012-10-09| 849.38
#2012-10-10| 843.98
#2012-10-11| 846.11
#2012-10-12| 843.27
#2012-10-15| 846.27
#2012-10-16| 850.54
#2012-10-17| 857.00
#2012-10-18| 861.17
#2012-10-19| 850.57
#2012-10-22| 849.33
#2012-10-23| 840.83
#2012-10-24| 840.58
#2012-10-25| 841.77
#2012-10-26| 838.57
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 840.77
#2012-11-01| 848.06
#2012-11-02| 850.50
#2012-11-05| 847.96
#2012-11-06| 848.09
#2012-11-07| 839.05
#2012-11-08| 832.65
#2012-11-09| 833.10
#2012-11-12| 837.55
#2012-11-13| 834.16
#2012-11-14| 822.36
#2012-11-15| 816.66
#2012-11-16| 821.13
#2012-11-19| 836.35
#2012-11-20| 840.35
#2012-11-21| 845.84
#2012-11-22| .
#2012-11-23| 855.84
#2012-11-26| 854.11
#2012-11-27| 853.43
#2012-11-28| 856.51
#2012-11-29| 864.52
#2012-11-30| 867.64
#2012-12-03| 868.04
#2012-12-04| 868.24
#2012-12-05| 870.34
#2012-12-06| 869.18
#2012-12-07| 869.03
#2012-12-10| 872.77
#2012-12-11| 878.08
#2012-12-12| 885.13
#2012-12-13| 885.36
#2012-12-14| 882.25
#2012-12-17| 882.08
#2012-12-18| 889.99
#2012-12-19| 896.69
#2012-12-20| 895.97
#2012-12-21| 890.85
#2012-12-24| 894.50
#2012-12-25| 894.50
#2012-12-26| 892.66
#2012-12-27| 890.10
#2012-12-28| 885.23
#2012-12-31| 887.70
#2013-01-01| 887.70
#2013-01-02| 902.69
#2013-01-03| 901.11
#2013-01-04| 905.56
#2013-01-07| 904.85
#2013-01-08| 904.71
#2013-01-09| 905.30
#2013-01-10| 905.46
#2013-01-11| 907.71
#2013-01-14| 907.09
#2013-01-15| 910.68
#2013-01-16| 907.90
#2013-01-17| 912.51
#2013-01-18| 909.93
#2013-01-21| 915.81
#2013-01-22| 919.72
#2013-01-23| 912.84
#2013-01-24| 911.89
#2013-01-25| 907.69
#2013-01-28| 911.04
#2013-01-29| 915.17
#2013-01-30| 915.40
#2013-01-31| 912.87
#2013-02-01| 917.01
#2013-02-04| 911.65
#2013-02-05| 912.46
#2013-02-06| 916.68
#2013-02-07| 914.85
#2013-02-08| 915.68
#2013-02-11| 911.82
#2013-02-12| 916.79
#2013-02-13| 918.69
#2013-02-14| 918.25
#2013-02-15| 914.57
#2013-02-18| 910.94
#2013-02-19| 919.56
#2013-02-20| 917.81
#2013-02-21| 909.37
#2013-02-22| 909.58
#2013-02-25| 901.05
#2013-02-26| 900.29
#2013-02-27| 905.97
#2013-02-28| 911.29
#2013-03-01| 908.15
#2013-03-04| 904.93
#2013-03-05| 908.71
#2013-03-06| 905.20
#2013-03-07| 903.37
#2013-03-08| 904.79
#2013-03-11| 906.75
#2013-03-12| 906.78
#2013-03-13| 896.69
#2013-03-14| 900.64
#2013-03-15| 906.94
#2013-03-18| 900.24
#2013-03-19| 894.95
#2013-03-20| 896.32
#2013-03-21| 890.89
#2013-03-22| 895.81
#2013-03-25| 893.96
#2013-03-26| 902.02
#2013-03-27| 895.57
#2013-03-28| 902.87
#2013-03-29| 902.87
#2013-04-01| 900.12
#2013-04-02| 909.29
#2013-04-03| 898.60
#2013-04-04| 887.19
#2013-04-05| 874.55
#2013-04-08| 875.95
#2013-04-09| 884.64
#2013-04-10| 897.17
#2013-04-11| 897.02
#2013-04-12| 892.97
#2013-04-15| 871.19
#2013-04-16| 880.45
#2013-04-17| 869.36
#2013-04-18| 869.58
#2013-04-19| 875.42
#2013-04-22| 871.25
#2013-04-23| 875.43
#2013-04-24| 881.88
#2013-04-25| 890.05
#2013-04-26| 888.79
#2013-04-29| 899.55
#2013-04-30| 914.90
#2013-05-01| 907.44
#2013-05-02| 915.25
#2013-05-03| 917.00
#2013-05-06| 919.73
#2013-05-07| 927.04
#2013-05-08| 932.74
#2013-05-09| 925.57
#2013-05-10| 918.50
#2013-05-13| 917.80
#2013-05-14| 913.77
#2013-05-15| 906.51
#2013-05-16| 910.26
#2013-05-17| 907.95
#2013-05-20| 907.42
#2013-05-21| 918.07
#2013-05-22| 914.08
#2013-05-23| 908.27
#2013-05-24| 910.87
#2013-05-27| 911.04
#2013-05-28| 912.15
#2013-05-29| 908.84
#2013-05-30| 913.17
#2013-05-31| 900.94
#2013-06-03| 898.54
#2013-06-04| 897.59
#2013-06-05| 885.04
#2013-06-06| 883.73
#2013-06-07| 895.43
#2013-06-10| 898.37
#2013-06-11| 888.76
#2013-06-12| 880.93
#2013-06-13| 896.25
#2013-06-14| 889.39
#2013-06-17| 897.31
#2013-06-18| 899.29
#2013-06-19| 895.56
#2013-06-20| 864.95
#2013-06-21| 856.47
#2013-06-24| 848.03
#2013-06-25| 861.60
#2013-06-26| 871.68
#2013-06-27| 874.48
#2013-06-28| 874.02
#2013-07-01| 877.93
#2013-07-02| 876.07
#2013-07-03| 873.33
#2013-07-04| 876.11
#2013-07-05| 871.30
#2013-07-08| 879.40
#2013-07-09| 886.88
#2013-07-10| 887.56
#2013-07-11| 905.76
#2013-07-12| 906.14
#2013-07-15| 909.21
#2013-07-16| 910.01
#2013-07-17| 916.27
#2013-07-18| 930.40
#2013-07-19| 934.55
#2013-07-22| 942.47
#2013-07-23| 945.20
#2013-07-24| 946.30
#2013-07-25| 946.56
#2013-07-26| 943.91
#2013-07-29| 950.33
#2013-07-30| 942.83
#2013-07-31| 935.00
#2013-08-01| 933.52
#2013-08-02| 934.39
#2013-08-05| 931.56
#2013-08-06| 928.75
#2013-08-07| 918.15
#2013-08-08| 929.88
#2013-08-09| 932.52
#2013-08-12| 931.35
#2013-08-13| 935.66
#2013-08-14| 936.25
#2013-08-15| 929.30
#2013-08-16| 933.78
#2013-08-19| 927.78
#2013-08-20| 929.35
#2013-08-21| 920.92
#2013-08-22| 920.58
#2013-08-23| 924.59
#2013-08-26| 925.51
#2013-08-27| 916.74
#2013-08-28| 917.86
#2013-08-29| 926.68
#2013-08-30| 921.98
#2013-09-02| 922.51
#2013-09-03| 927.13
#2013-09-04| 933.49
#2013-09-05| 943.26
#2013-09-06| 952.39
#2013-09-09| 954.14
#2013-09-10| 954.63
#2013-09-11| 958.26
#2013-09-12| 953.91
#2013-09-13| 948.97
#2013-09-16| 960.84
#2013-09-17| 966.04
#2013-09-18| 963.08
#2013-09-19| 969.27
#2013-09-20| 959.01
#2013-09-23| 962.06
#2013-09-24| 965.31
#2013-09-25| 965.47
#2013-09-26| 963.19
#2013-09-27| 968.30
#2013-09-30| 968.39
#2013-10-01| 970.68
#2013-10-02| 965.96
#2013-10-03| 962.92
#2013-10-04| 965.32
#2013-10-07| 966.89
#2013-10-08| 960.74
#2013-10-09| 955.90
#2013-10-10| 971.98
#2013-10-11| 974.59
#2013-10-14| 978.27
#2013-10-15| 978.89
#2013-10-16| 984.08
#2013-10-17| 996.17
#2013-10-18|1003.92
#2013-10-21|1007.94
#2013-10-22|1014.07
#2013-10-23|1002.13
#2013-10-24| 999.76
#2013-10-25|1003.12
#2013-10-28|1004.26
#2013-10-29|1013.69
#2013-10-30|1015.63
#2013-10-31|1016.13
#2013-11-01|1016.87
#2013-11-04|1018.99
#2013-11-05|1015.74
#2013-11-06|1022.26
#2013-11-07|1018.10
#2013-11-08|1021.56
#2013-11-11|1023.48
#2013-11-12|1020.59
#2013-11-13|1028.14
#2013-11-14|1029.26
#2013-11-15|1037.65
#2013-11-18|1045.58
#2013-11-19|1043.70
#2013-11-20|1043.78
#2013-11-21|1037.78
#2013-11-22|1038.23
#2013-11-25|1035.56
#2013-11-26|1026.30
#2013-11-27|1023.19
#2013-11-28|1022.10
#2013-11-29|1022.73
#2013-12-02|1020.04
#2013-12-03|1003.26
#2013-12-04| 994.47
#2013-12-05| 990.19
#2013-12-06|1002.75
#2013-12-09|1004.49
#2013-12-10|1003.24
#2013-12-11| 992.21
#2013-12-12| 986.13
#2013-12-13| 988.72
#2013-12-16| 998.61
#2013-12-17| 995.03
#2013-12-18|1003.88
#2013-12-19|1008.78
#2013-12-20|1009.54
#2013-12-23|1022.24
#2013-12-24|1023.35
#2013-12-25|1023.35
#2013-12-26|1021.91
#2013-12-27|1021.75
#2013-12-30|1027.23
#2013-12-31|1031.41
#2014-01-01|1031.41
#2014-01-02|1026.27
#2014-01-03|1027.45
#2014-01-06|1015.69
#2014-01-07|1007.60
#2014-01-08|1005.38
#2014-01-09|1004.79
#2014-01-10|1000.00
#2014-01-13|1001.80
#2014-01-14| 992.24
#2014-01-15| 997.53
#2014-01-16|1000.75
#2014-01-17|1002.41
#2014-01-20|1009.16
#2014-01-21|1006.69
#2014-01-22|1003.76
#2014-01-23| 989.76
#2014-01-24| 979.22
#2014-01-27| 965.10
#2014-01-28| 960.89
#2014-01-29| 954.78
#2014-01-30| 960.62
#2014-01-31| 955.37
#2014-02-03| 951.02
#2014-02-04| 946.35
#2014-02-05| 952.56
#2014-02-06| 968.00
#2014-02-07| 975.13
#2014-02-10| 971.77
#2014-02-11| 976.29
#2014-02-12| 987.42
#2014-02-13| 995.08
#2014-02-14|1000.97
#2014-02-17|1001.48
#2014-02-18|1003.69
#2014-02-19|1002.66
#2014-02-20|1003.90
#2014-02-21| 996.84
#2014-02-24|1002.09
#2014-02-25|1000.43
#2014-02-26| 995.50
#2014-02-27| 997.18
#2014-02-28|1003.78
#2014-03-03|1000.27
#2014-03-04|1000.90
#2014-03-05|1009.74
#2014-03-06|1015.35
#2014-03-07|1006.66
#2014-03-10|1006.04
#2014-03-11|1015.42
#2014-03-12|1013.37
#2014-03-13|1012.20
#2014-03-14|1003.40
#2014-03-17|1009.41
#2014-03-18|1011.32
#2014-03-19|1001.05
#2014-03-20|1000.03
#2014-03-21|1003.96
#2014-03-24|1003.47
#2014-03-25|1009.09
#2014-03-26|1008.20
#2014-03-27|1012.17
#2014-03-28|1013.83
#2014-03-31|1022.66
#2014-04-01|1028.59
#2014-04-02|1028.93
#2014-04-03|1027.92
#2014-04-04|1031.43
#2014-04-07|1027.42
#2014-04-08|1035.24
#2014-04-09|1038.98
#2014-04-10|1029.03
#2014-04-11|1024.11
#2014-04-14|1024.44
#2014-04-15|1024.39
#2014-04-16|1029.35
#2014-04-17|1036.23
#2014-04-18|1033.45
#2014-04-21|1032.80
#2014-04-22|1031.19
#2014-04-23|1027.95
#2014-04-24|1031.25
#2014-04-25|1028.40
#2014-04-28|1030.61
#2014-04-29|1040.07
#2014-04-30|1047.76
#2014-05-01|1045.67
#2014-05-02|1051.29
#2014-05-05|1048.85
#2014-05-06|1050.56
#2014-05-07|1053.80
#2014-05-08|1058.39
#2014-05-09|1053.41
#2014-05-12|1056.73
#2014-05-13|1058.01
#2014-05-14|1057.75
#2014-05-15|1058.25
#2014-05-16|1050.68
#2014-05-19|1053.15
#2014-05-20|1049.06
#2014-05-21|1054.73
#2014-05-22|1068.16
#2014-05-23|1070.42
#2014-05-26|1074.89
#2014-05-27|1076.07
#2014-05-28|1073.79
#2014-05-29|1070.83
#2014-05-30|1067.20
#2014-06-02|1068.00
#2014-06-03|1072.29
#2014-06-04|1075.42
#2014-06-05|1072.67
#2014-06-06|1077.74
#2014-06-09|1083.77
#2014-06-10|1083.37
#2014-06-11|1083.08
#2014-06-12|1081.60
#2014-06-13|1081.87
#2014-06-16|1085.43
#2014-06-17|1088.48
#2014-06-18|1090.46
#2014-06-19|1092.02
#2014-06-20|1098.64
#2014-06-23|1102.04
#2014-06-24|1099.65
#2014-06-25|1099.59
#2014-06-26|1105.74
#2014-06-27|1118.25
#2014-06-30|1122.78
#2014-07-01|1122.10
#2014-07-02|1127.06
#2014-07-03|1131.19
#2014-07-04|1135.27
#2014-07-07|1134.67
#2014-07-08|1132.99
#2014-07-09|1141.29
#2014-07-10|1136.89
#2014-07-11|1130.78
#2014-07-14|1135.82
#2014-07-15|1136.03
#2014-07-16|1144.47
#2014-07-17|1141.66
#2014-07-18|1146.11
#2014-07-21|1144.15
#2014-07-22|1148.03
#2014-07-23|1148.91
#2014-07-24|1150.60
#2014-07-25|1153.84
#2014-07-28|1154.54
#2014-07-29|1152.17
#2014-07-30|1154.60
#2014-07-31|1149.79
#2014-08-01|1136.63
#2014-08-04|1134.44
#2014-08-05|1129.49
#2014-08-06|1134.07
#2014-08-07|1127.60
#2014-08-08|1118.28
#2014-08-11|1129.70
#2014-08-12|1132.65
#2014-08-13|1134.76
#2014-08-14|1142.55
#2014-08-15|1139.03
#2014-08-18|1145.88
#2014-08-19|1151.88
#2014-08-20|1153.62
#2014-08-21|1159.77
#2014-08-22|1153.45
#2014-08-25|1155.27
#2014-08-26|1151.02
#2014-08-27|1162.01
#2014-08-28|1156.39
#2014-08-29|1160.96
#2014-09-01|1158.98
#2014-09-02|1157.49
#2014-09-03|1166.20
#2014-09-04|1169.54
#2014-09-05|1161.30
#2014-09-08|1157.95
#2014-09-09|1151.04
#2014-09-10|1154.94
#2014-09-11|1153.46
#2014-09-12|1150.81
#2014-09-15|1149.31
#2014-09-16|1154.09
#2014-09-17|1161.60
#2014-09-18|1168.43
#2014-09-19|1153.23
#2014-09-22|1143.35
#2014-09-23|1137.70
#2014-09-24|1126.76
#2014-09-25|1105.89
#2014-09-26|1108.99
#2014-09-29|1099.69
#2014-09-30|1100.48
#2014-10-01|1092.39
#2014-10-02|1091.59
#2014-10-03|1086.11
#2014-10-06|1093.62
#2014-10-07|1087.28
#2014-10-08|1097.13
#2014-10-09|1101.55
#2014-10-10|1078.90
#2014-10-13|1076.88
#2014-10-14|1065.67
#2014-10-15|1032.33
#2014-10-16|1042.39
#2014-10-17|1066.27
#2014-10-20|1067.51
#2014-10-21|1084.39
#2014-10-22|1074.00
#2014-10-23|1083.19
#2014-10-24|1088.34
#2014-10-27|1087.07
#2014-10-28|1101.53
#2014-10-29|1100.79
#2014-10-30|1098.77
#2014-10-31|1102.05
#2014-11-03|1097.41
#2014-11-04|1085.97
#2014-11-05|1097.55
#2014-11-06|1090.28
#2014-11-07|1099.86
#2014-11-10|1110.91
#2014-11-11|1109.65
#2014-11-12|1119.50
#2014-11-13|1117.93
#2014-11-14|1120.91
#2014-11-17|1123.84
#2014-11-18|1127.09
#2014-11-19|1126.96
#2014-11-20|1132.69
#2014-11-21|1138.45
#2014-11-24|1133.71
#2014-11-25|1139.73
#2014-11-26|1145.97
#2014-11-27|1142.54
#2014-11-28|1134.83
#2014-12-01|1128.07
#2014-12-02|1121.11
#2014-12-03|1127.84
#2014-12-04|1101.15
#2014-12-05|1095.29
#2014-12-08|1077.47
#2014-12-09|1078.41
#2014-12-10|1055.57
#2014-12-11|1052.96
#2014-12-12|1037.20
#2014-12-15|1032.55
#2014-12-16|1038.90
#2014-12-17|1050.08
#2014-12-18|1060.03
#2014-12-19|1063.88
#2014-12-22|1064.84
#2014-12-23|1079.84
#2014-12-24|1081.98
#2014-12-25|1081.98
#2014-12-26|1081.80
#2014-12-29|1086.75
#2014-12-30|1083.12
#2014-12-31|1083.43
#2015-01-01|1083.43
#2015-01-02|1075.66
#2015-01-05|1049.00
#2015-01-06|1034.60
#2015-01-07|1031.62
#2015-01-08|1042.72
#2015-01-09|1026.74
#2015-01-12|1012.66
#2015-01-13|1012.15
#2015-01-14| 992.64
#2015-01-15| 988.36
#2015-01-16| 987.70
#2015-01-19| 991.15
#2015-01-20| 978.63
#2015-01-21| 977.52
#2015-01-22| 985.42
#2015-01-23| 986.29
#2015-01-26| 981.80
#2015-01-27| 981.71
#2015-01-28| 966.56
#2015-01-29| 960.83
#2015-01-30| 933.88
#2015-02-02| 953.19
#2015-02-03| 980.57
#2015-02-04| 970.97
#2015-02-05| 995.85
#2015-02-06| 997.58
#2015-02-09|1002.36
#2015-02-10| 998.22
#2015-02-11| 991.53
#2015-02-12|1005.89
#2015-02-13|1015.32
#2015-02-16|1012.96
#2015-02-17|1023.01
#2015-02-18|1013.86
#2015-02-19|1005.99
#2015-02-20|1000.79
#2015-02-23| 989.37
#2015-02-24| 985.21
#2015-02-25|1008.95
#2015-02-26|1011.16
#2015-02-27|1013.97
#2015-03-02|1012.47
#2015-03-03|1005.65
#2015-03-04|1004.09
#2015-03-05|1001.27
#2015-03-06| 992.58
#2015-03-09| 989.64
#2015-03-10| 970.65
#2015-03-11| 966.33
#2015-03-12| 979.07
#2015-03-13| 963.99
#2015-03-16| 976.80
#2015-03-17| 976.41
#2015-03-18| 973.35
#2015-03-19| 972.77
#2015-03-20| 995.48
#2015-03-23|1002.44
#2015-03-24|1008.56
#2015-03-25| 996.09
#2015-03-26| 995.04
#2015-03-27| 979.69
#2015-03-30| 973.39
#2015-03-31| 984.41
#2015-04-01| 985.25
#2015-04-02| 996.33
#2015-04-03|1003.71
#2015-04-06|1008.39
#2015-04-07|1011.41
#2015-04-08|1013.92
#2015-04-09|1016.37
#2015-04-10|1020.04
#2015-04-13|1019.99
#2015-04-14|1030.64
#2015-04-15|1042.34
#2015-04-16|1057.03
#2015-04-17|1055.24
#2015-04-20|1062.77
#2015-04-21|1052.35
#2015-04-22|1051.03
#2015-04-23|1063.51
#2015-04-24|1064.80
#2015-04-27|1069.73
#2015-04-28|1078.44
#2015-04-29|1083.01
#2015-04-30|1060.73
#2015-05-01|1060.45
#2015-05-04|1069.11
#2015-05-05|1068.62
#2015-05-06|1064.92
#2015-05-07|1051.28
#2015-05-08|1056.76
#2015-05-11|1062.37
#2015-05-12|1063.20
#2015-05-13|1062.53
#2015-05-14|1066.60
#2015-05-15|1061.57
#2015-05-18|1050.68
#2015-05-19|1051.96
#2015-05-20|1047.26
#2015-05-21|1054.85
#2015-05-22|1045.65
#2015-05-25|1044.95
#2015-05-26|1026.84
#2015-05-27|1026.05
#2015-05-28|1023.50
#2015-05-29|1015.69
#2015-06-01|1012.96
#2015-06-02|1023.87
#2015-06-03|1032.26
#2015-06-04|1024.36
#2015-06-05|1021.87
#2015-06-08|1011.89
#2015-06-09|1027.95
#2015-06-10|1038.94
#2015-06-11|1033.75
#2015-06-12|1028.64
#2015-06-15|1028.65
#2015-06-16|1029.91
#2015-06-17|1025.81
#2015-06-18|1037.76
#2015-06-19|1020.83
#2015-06-22|1028.76
#2015-06-23|1032.93
#2015-06-24|1031.99
#2015-06-25|1037.10
#2015-06-26|1034.74
#2015-06-29|1008.04
#2015-06-30| 999.68
#2015-07-01| 994.94
#2015-07-02| 995.34
#2015-07-03|1001.37
#2015-07-06| 993.22
#2015-07-07| 984.92
#2015-07-08| 976.28
#2015-07-09| 968.80
#2015-07-10| 981.40
#2015-07-13| 982.84
#2015-07-14| 985.74
#2015-07-15| 980.89
#2015-07-16| 986.29
#2015-07-17| 978.76
#2015-07-20| 971.26
#2015-07-21| 969.94
#2015-07-22| 959.48
#2015-07-23| 954.39
#2015-07-24| 943.38
#2015-07-27| 931.95
#2015-07-28| 938.54
#2015-07-29| 967.52
#2015-07-30| 959.02
#2015-07-31| 965.33
#2015-08-03| 957.20
#2015-08-04| 957.20
#2015-08-05| 958.61
#2015-08-06| 951.88
#2015-08-07| 950.87
#2015-08-10| 962.22
#2015-08-11| 953.42
#2015-08-12| 956.98
#2015-08-13| 942.83
#2015-08-14| 949.11
#2015-08-17| 941.00
#2015-08-18| 942.92
#2015-08-19| 932.07
#2015-08-20| 917.43
#2015-08-21| 895.53
#2015-08-24| 867.99
#2015-08-25| 876.67
#2015-08-26| 896.20
#2015-08-27| 918.26
#2015-08-28| 919.44
#2015-08-31| 910.13
#2015-09-01| 892.41
#2015-09-02| 889.02
#2015-09-03| 904.91
#2015-09-04| 887.26
#2015-09-07| 884.56
#2015-09-08| 900.87
#2015-09-09| 900.28
#2015-09-10| 896.52
#2015-09-11| 890.43
#2015-09-14| 892.59
#2015-09-15| 897.99
#2015-09-16| 919.85
#2015-09-17| 913.74
#2015-09-18| 906.11
#2015-09-21| 911.26
#2015-09-22| 893.23
#2015-09-23| 889.64
#2015-09-24| 882.45
#2015-09-25| 892.38
#2015-09-28| 878.06
#2015-09-29| 882.67
#2015-09-30| 901.61
#2015-10-01| 913.50
#2015-10-02| 905.21
#2015-10-05| 927.61
#2015-10-06| 936.91
#2015-10-07| 952.11
#2015-10-08| 954.92
#2015-10-09| 959.48
#2015-10-12| 957.22
#2015-10-13| 954.15
#2015-10-14| 944.89
#2015-10-15| 951.12
#2015-10-16| 954.91
#2015-10-19| 953.80
#2015-10-20| 963.49
#2015-10-21| 952.64
#2015-10-22| 965.53
#2015-10-23| 968.42
#2015-10-26| 966.46
#2015-10-27| 961.82
#2015-10-28| 978.05
#2015-10-29| 973.97
#2015-10-30| 960.23
#2015-11-02| 962.77
#2015-11-03| 963.68
#2015-11-04| 959.80
#2015-11-05| 961.16
#2015-11-06| 958.90
#2015-11-09| 950.70
#2015-11-10| 953.35
#2015-11-11| 954.01
#2015-11-12| 935.82
#2015-11-13| 924.05
#2015-11-16| 936.04
#2015-11-17| 943.46
#2015-11-18| 946.22
#2015-11-19| 957.73
#2015-11-20| 952.02
#2015-11-23| 945.61
#2015-11-24| 946.69
#2015-11-25| 946.68
#2015-11-26| 950.79
#2015-11-27| 946.83
#2015-11-30| 954.41
#2015-12-01| 960.18
#2015-12-02| 957.81
#2015-12-03| 943.44
#2015-12-04| 951.83
#2015-12-07| 925.57
#2015-12-08| 907.28
#2015-12-09| 908.47
#2015-12-10| 906.96
#2015-12-11| 884.48
#2015-12-14| 877.00
#2015-12-15| 889.21
#2015-12-16| 898.62
#2015-12-17| 888.01
#2015-12-18| 883.24
#2015-12-21| 880.38
#2015-12-22| 882.82
#2015-12-23| 895.54
#2015-12-24| 900.46
#2015-12-25| 900.46
#2015-12-28| 898.15
#2015-12-29| 904.44
#2015-12-30| 897.05
#2015-12-31| 883.02
#2016-01-01| 883.02
#2016-01-04| 869.89
#2016-01-05| 867.37
#2016-01-06| 846.76
#2016-01-07| 829.70
#2016-01-08| 824.79
#2016-01-11| 824.17
#2016-01-12| 824.13
#2016-01-13| 808.25
#2016-01-14| 809.34
#2016-01-15| 779.37
#2016-01-18| 774.37
#2016-01-19| 783.09
#2016-01-20| 763.00
#2016-01-21| 790.35
#2016-01-22| 827.77
#2016-01-25| 800.97
#2016-01-26| 816.60
#2016-01-27| 826.63
#2016-01-28| 848.44
#2016-01-29| 861.56
#2016-02-01| 853.45
#2016-02-02| 835.76
#2016-02-03| 849.65
#2016-02-04| 870.42
#2016-02-05| 858.77
#2016-02-08| 833.15
#2016-02-09| 823.29
#2016-02-10| 807.25
#2016-02-11| 788.44
#2016-02-12| 821.61
#2016-02-15| 825.95
#2016-02-16| 840.26
#2016-02-17| 872.98
#2016-02-18| 874.16
#2016-02-19| 860.28
#2016-02-22| 866.65
#2016-02-23| 851.63
#2016-02-24| 840.54
#2016-02-25| 857.03
#2016-02-26| 867.53
#2016-02-29| 872.02
#2016-03-01| 899.30
#2016-03-02| 894.28
#2016-03-03| 904.12
#2016-03-04| 910.97
#2016-03-07| 923.01
#2016-03-08| 921.30
#2016-03-09| 933.55
#2016-03-10| 929.56
#2016-03-11| 949.59
#2016-03-14| 945.37
#2016-03-15| 943.90
#2016-03-16| 943.70
#2016-03-17| 986.55
#2016-03-18| 978.63
#2016-03-21| 976.46
#2016-03-22| 971.69
#2016-03-23| 960.71
#2016-03-24| 946.76
#2016-03-25| 946.76
#2016-03-28| 959.46
#2016-03-29| 960.47
#2016-03-30| 984.94
#2016-03-31| 983.28
#2016-04-01| 972.20
#2016-04-04| 968.43
#2016-04-05| 954.82
#2016-04-06| 955.59
#2016-04-07| 943.36
#2016-04-08| 965.77
#2016-04-11| 968.80
#2016-04-12| 984.03
#2016-04-13|1000.96
#2016-04-14|1002.30
#2016-04-15| 999.16
#2016-04-18|1003.46
#2016-04-19|1024.58
#2016-04-20|1031.74
#2016-04-21|1022.93
#2016-04-22|1029.45
#2016-04-25|1026.21
#2016-04-26|1030.64
#2016-04-27|1032.57
#2016-04-28|1037.44
#2016-04-29|1038.90
#2016-05-02|1034.29
#2016-05-03|1007.91
#2016-05-04| 991.53
#2016-05-05| 989.08
#2016-05-06| 984.33
#2016-05-09| 977.82
#2016-05-10| 991.12
#2016-05-11| 998.62
#2016-05-12|1006.00
#2016-05-13| 993.48
#2016-05-16|1001.83
#2016-05-17| 998.84
#2016-05-18|1005.56
#2016-05-19| 984.28
#2016-05-20| 991.53
#2016-05-23| 989.53
#2016-05-24|1006.76
#2016-05-25|1014.45
#2016-05-26|1022.17
#2016-05-27|1025.03
#2016-05-30|1021.00
#2016-05-31|1009.94
#2016-06-01|1010.87
#2016-06-02|1013.98
#2016-06-03|1022.26
#2016-06-06|1031.61
#2016-06-07|1043.25
#2016-06-08|1051.32
#2016-06-09|1041.67
#2016-06-10|1031.30
#2016-06-13|1022.98
#2016-06-14|1004.24
#2016-06-15| 998.17
#2016-06-16| 990.31
#2016-06-17|1004.51
#2016-06-20|1016.91
#2016-06-21|1022.07
#2016-06-22|1019.72
#2016-06-23|1034.32
#2016-06-24| 994.27
#2016-06-27| 959.41
#2016-06-28| 974.60
#2016-06-29| 990.23
#2016-06-30| 989.72
#2016-07-01| 996.66
#2016-07-04|1007.78
#2016-07-05| 994.51
#2016-07-06| 984.25
#2016-07-07| 989.81
#2016-07-08| 984.54
#2016-07-11| 991.34
#2016-07-12|1008.19
#2016-07-13|1013.39
#2016-07-14|1020.99
#2016-07-15|1022.48
#2016-07-18|1018.10
#2016-07-19|1016.35
#2016-07-20|1023.03
#2016-07-21|1020.08
#2016-07-22|1013.98
#2016-07-25|1009.01
#2016-07-26|1012.24
#2016-07-27|1006.72
#2016-07-28|1009.36
#2016-07-29|1018.75
#2016-08-01|1014.20
#2016-08-02|1005.80
#2016-08-03|1005.30
#2016-08-04|1004.12
#2016-08-05|1004.22
#2016-08-08|1009.57
#2016-08-09|1016.93
#2016-08-10|1019.61
#2016-08-11|1022.39
#2016-08-12|1025.36
#2016-08-15|1028.75
#2016-08-16|1025.92
#2016-08-17|1030.28
#2016-08-18|1032.87
#2016-08-19|1029.52
#2016-08-22|1029.47
#2016-08-23|1041.86
#2016-08-24|1038.69
#2016-08-25|1040.28
#2016-08-26|1045.88
#2016-08-29|1039.60
#2016-08-30|1042.28
#2016-08-31|1034.15
#2016-09-01|1038.06
#2016-09-02|1045.70
#2016-09-05|1053.30
#2016-09-06|1058.29
#2016-09-07|1052.91
#2016-09-08|1050.71
#2016-09-09|1035.61
#2016-09-12|1028.92
#2016-09-13|1013.11
#2016-09-14|1010.06
#2016-09-15|1026.59
#2016-09-16|1015.91
#2016-09-19|1021.99
#2016-09-20|1025.53
#2016-09-21|1032.50
#2016-09-22|1054.77
#2016-09-23|1040.40
#2016-09-26|1031.58
#2016-09-27|1024.72
#2016-09-28|1032.37
#2016-09-29|1043.03
#2016-09-30|1039.83
#2016-10-03|1037.76
#2016-10-04|1033.76
#2016-10-05|1037.75
#2016-10-06|1035.21
#2016-10-07|1032.64
#2016-10-10|1040.61
#2016-10-11|1034.01
#2016-10-12|1032.60
#2016-10-13|1038.18
#2016-10-14|1044.03
#2016-10-17|1045.00
#2016-10-18|1054.86
#2016-10-19|1066.59
#2016-10-20|1052.52
#2016-10-21|1048.11
#2016-10-24|1050.05
#2016-10-25|1046.80
#2016-10-26|1051.22
#2016-10-27|1048.86
#2016-10-28|1046.89
#2016-10-31|1046.31
#2016-11-01|1042.02
#2016-11-02|1032.65
#2016-11-03|1035.62
#2016-11-04|1028.00
#2016-11-07|1042.43
#2016-11-08|1042.43
#2016-11-09|1046.64
#2016-11-10|1060.93
#2016-11-11|1054.05
#2016-11-14|1058.02
#2016-11-15|1062.84
#2016-11-16|1064.68
#2016-11-17|1074.22
#2016-11-18|1072.54
#2016-11-21|1090.98
#2016-11-22|1093.49
#2016-11-23|1091.10
#2016-11-24|1090.87
#2016-11-25|1091.94
#2016-11-28|1093.08
#2016-11-29|1097.99
#2016-11-30|1090.38
#2016-12-01|1099.73
#2016-12-02|1103.10
#2016-12-05|1107.75
#2016-12-06|1113.47
#2016-12-07|1126.35
#2016-12-08|1139.46
#2016-12-09|1152.59
#2016-12-12|1152.30
#2016-12-13|1161.03
#2016-12-14|1156.50
#2016-12-15|1138.34
#2016-12-16|1140.00
#2016-12-19|1138.60
#2016-12-20|1143.72
#2016-12-21|1144.31
#2016-12-22|1138.60
#2016-12-23|1132.80
#2016-12-26|1132.80
#2016-12-27|1130.09
#2016-12-28|1126.73
#2016-12-29|1131.40
#2016-12-30|1131.62
#2017-01-02|1131.62
#2017-01-03|1140.67
#2017-01-04|1161.47
#2017-01-05|1169.66
#2017-01-06|1168.77
#2017-01-09|1162.26
#2017-01-10|1167.16
#2017-01-11|1170.32
#2017-01-12|1174.58
#2017-01-13|1182.02
#2017-01-16|1176.06
#2017-01-17|1176.84
#2017-01-18|1174.94
#2017-01-19|1156.21
#2017-01-20|1167.28
#2017-01-23|1167.60
#2017-01-24|1184.60
#2017-01-25|1199.64
#2017-01-26|1202.54
#2017-01-27|1198.24
#2017-01-30|1193.13
#2017-01-31|1192.42
#2017-02-01|1189.46
#2017-02-02|1191.58
#2017-02-03|1202.29
#2017-02-06|1191.04
#2017-02-07|1195.14
#2017-02-08|1198.53
#2017-02-09|1207.98
#2017-02-10|1218.32
#2017-02-13|1221.74
#2017-02-14|1223.15
#2017-02-15|1234.76
#2017-02-16|1236.90
#2017-02-17|1233.91
#2017-02-20|1235.46
#2017-02-21|1233.33
#2017-02-22|1227.31
#2017-02-23|1233.84
#2017-02-24|1216.16
#2017-02-27|1211.65
#2017-02-28|1190.76
#2017-03-01|1199.44
#2017-03-02|1197.51
#2017-03-03|1200.05
#2017-03-06|1207.94
#2017-03-07|1205.34
#2017-03-08|1198.07
#2017-03-09|1188.94
#2017-03-10|1180.43
#2017-03-13|1187.08
#2017-03-14|1180.93
#2017-03-15|1176.72
#2017-03-16|1193.23
#2017-03-17|1180.99
#2017-03-20|1175.67
#2017-03-21|1164.77
#2017-03-22|1160.20
#2017-03-23|1173.59
#2017-03-24|1170.08
#2017-03-27|1171.05
#2017-03-28|1182.22
#2017-03-29|1185.12
#2017-03-30|1189.77
#2017-03-31|1180.48
#2017-04-03|1178.90
#2017-04-04|1177.81
#2017-04-05|1174.91
#2017-04-06|1180.25
#2017-04-07|1179.40
#2017-04-10|1181.03
#2017-04-11|1177.63
#2017-04-12|1174.61
#2017-04-13|1163.26
#2017-04-14|1163.26
#2017-04-17|1178.89
#2017-04-18|1164.51
#2017-04-19|1156.47
#2017-04-20|1159.17
#2017-04-21|1153.93
#2017-04-24|1173.74
#2017-04-25|1170.90
#2017-04-26|1160.68
#2017-04-27|1134.22
#2017-04-28|1134.47
#2017-05-01|1136.41
#2017-05-02|1127.41
#2017-05-03|1127.79
#2017-05-04|1122.86
#2017-05-05|1135.28
#2017-05-08|1137.04
#2017-05-09|1126.98
#2017-05-10|1132.19
#2017-05-11|1120.75
#2017-05-12|1112.90
#2017-05-15|1127.23
#2017-05-16|1123.97
#2017-05-17|1103.36
#2017-05-18|1108.59
#2017-05-19|1123.28
#2017-05-22|1128.02
#2017-05-23|1136.61
#2017-05-24|1130.75
#2017-05-25|1134.45
#2017-05-26|1136.04
#2017-05-29|1140.54
#2017-05-30|1134.81
#2017-05-31|1129.50
#2017-06-01|1139.16
#2017-06-02|1135.72
#2017-06-05|1135.10
#2017-06-06|1130.89
#2017-06-07|1131.14
#2017-06-08|1142.26
#2017-06-09|1161.02
#2017-06-12|1152.20
#2017-06-13|1168.79
#2017-06-14|1163.97
#2017-06-15|1158.37
#2017-06-16|1165.63
#2017-06-19|1178.28
#2017-06-20|1166.69
#2017-06-21|1159.88
#2017-06-22|1171.85
#2017-06-23|1170.70
#2017-06-26|1171.72
#2017-06-27|1177.87
#2017-06-28|1200.57
#2017-06-29|1204.95
#2017-06-30|1200.29
#2017-07-03|1199.46
#2017-07-04|1206.84
#2017-07-05|1207.04
#2017-07-06|1212.86
#2017-07-07|1217.38
#2017-07-10|1220.02
#2017-07-11|1216.28
#2017-07-12|1226.12
#2017-07-13|1235.82
#2017-07-14|1243.84
#2017-07-17|1242.31
#2017-07-18|1240.92
#2017-07-19|1250.42
#2017-07-20|1257.88
#2017-07-21|1254.24
#2017-07-24|1256.02
#2017-07-25|1255.78
#2017-07-26|1247.62
#2017-07-27|1249.10
#2017-07-28|1254.70
#2017-07-31|1251.15
#2017-08-01|1255.12
#2017-08-02|1251.86
#2017-08-03|1249.09
#2017-08-04|1244.29
#2017-08-07|1240.86
#2017-08-08|1244.55
#2017-08-09|1237.63
#2017-08-10|1220.67
#2017-08-11|1219.89
#2017-08-14|1231.94
#2017-08-15|1225.14
#2017-08-16|1229.27
#2017-08-17|1229.72
#2017-08-18|1229.59
#2017-08-21|1233.45
#2017-08-22|1237.07
#2017-08-23|1240.81
#2017-08-24|1247.74
#2017-08-25|1251.98
#2017-08-28|1249.78
#2017-08-29|1244.43
#2017-08-30|1236.80
#2017-08-31|1251.16
#2017-09-01|1266.13
#2017-09-04|1262.56
#2017-09-05|1254.90
#2017-09-06|1263.46
#2017-09-07|1265.01
#2017-09-08|1266.14
#2017-09-11|1276.29
#2017-09-12|1283.47
#2017-09-13|1281.10
#2017-09-14|1282.38
#2017-09-15|1285.30
#2017-09-18|1284.07
#2017-09-19|1282.14
#2017-09-20|1295.07
#2017-09-21|1294.27
#2017-09-22|1301.91
#2017-09-25|1300.86
#2017-09-26|1293.79
#2017-09-27|1311.09
#2017-09-28|1302.73
#2017-09-29|1303.99
#2017-10-02|1314.04
#2017-10-03|1319.39
#2017-10-04|1323.85
#2017-10-05|1322.99
#2017-10-06|1318.19
#2017-10-09|1316.88
#2017-10-10|1330.28
#2017-10-11|1330.35
#2017-10-12|1329.78
#2017-10-13|1335.03
#2017-10-16|1329.25
#2017-10-17|1328.25
#2017-10-18|1340.16
#2017-10-19|1348.69
#2017-10-20|1336.21
#2017-10-23|1332.62
#2017-10-24|1336.92
#2017-10-25|1322.13
#2017-10-26|1323.84
#2017-10-27|1319.69
#2017-10-30|1324.64
#2017-10-31|1322.25
#2017-11-01|1321.85
#2017-11-02|1335.84
#2017-11-03|1339.60
#2017-11-06|1340.57
#2017-11-07|1339.36
#2017-11-08|1342.88
#2017-11-09|1346.36
#2017-11-10|1339.48
#2017-11-13|1336.44
#2017-11-14|1329.33
#2017-11-15|1328.71
#2017-11-16|1341.48
#2017-11-17|1338.57
#2017-11-20|1342.91
#2017-11-21|1347.74
#2017-11-22|1351.74
#2017-11-23|1349.29
#2017-11-24|1353.42
#2017-11-27|1350.10
#2017-11-28|1337.46
#2017-11-29|1339.08
#2017-11-30|1331.93
#2017-12-01|1350.50
#2017-12-04|1351.56
#2017-12-05|1347.66
#2017-12-06|1342.17
#2017-12-07|1343.14
#2017-12-08|1347.36
#2017-12-11|1344.47
#2017-12-12|1343.98
#2017-12-13|1344.40
#2017-12-14|1337.52
#2017-12-15|1342.18
#2017-12-18|1345.13
#2017-12-19|1341.35
#2017-12-20|1343.41
#2017-12-21|1359.73
#2017-12-22|1353.71
#2017-12-25|1353.71
#2017-12-26|1359.09
#2017-12-27|1361.55
#2017-12-28|1371.86
#2017-12-29|1380.05
#2018-01-01|1380.05
#2018-01-02|1380.85
#2018-01-03|1382.98
#2018-01-04|1394.08
#2018-01-05|1410.14
#2018-01-08|1403.58
#2018-01-09|1402.01
#2018-01-10|1398.85
#2018-01-11|1392.23
#2018-01-12|1394.54
#2018-01-15|1408.45
#2018-01-16|1408.07
#2018-01-17|1408.11
#2018-01-18|1408.45
#2018-01-19|1418.39
#2018-01-22|1420.37
#2018-01-23|1418.36
#2018-01-24|1421.81
#2018-01-25|1426.52
#2018-01-26|1420.65
#2018-01-29|1414.43
#2018-01-30|1414.97
#2018-01-31|1421.08
#2018-02-01|1411.93
#2018-02-02|1381.80
#2018-02-05|1340.40
#2018-02-06|1337.67
#2018-02-07|1336.37
#2018-02-08|1309.44
#2018-02-09|1307.74
#2018-02-12|1315.23
#2018-02-13|1315.62
#2018-02-14|1328.81
#2018-02-15|1339.09
#2018-02-16|1338.02
#2018-02-19|1334.40
#2018-02-20|1329.35
#2018-02-21|1340.98
#2018-02-22|1332.59
#2018-02-23|1343.78
#2018-02-26|1344.19
#2018-02-27|1341.66
#2018-02-28|1319.18
#2018-03-01|1313.60
#2018-03-02|1306.32
#2018-03-05|1307.78
#2018-03-06|1317.80
#2018-03-07|1309.58
#2018-03-08|1320.64
#2018-03-09|1335.11
#2018-03-12|1334.41
#2018-03-13|1325.18
#2018-03-14|1325.36
#2018-03-15|1320.23
#2018-03-16|1317.70
#2018-03-19|1312.59
#2018-03-20|1319.38
#2018-03-21|1331.07
#2018-03-22|1311.38
#2018-03-23|1297.46
#2018-03-26|1297.09
#2018-03-27|1290.39
#2018-03-28|1289.95
#2018-03-29|1300.35
#2018-03-30|1300.35
#2018-04-02|1289.23
#2018-04-03|1294.14
#2018-04-04|1286.32
#2018-04-05|1300.14
#2018-04-06|1287.18
#2018-04-09|1298.86
#2018-04-10|1308.15
#2018-04-11|1304.19
#2018-04-12|1300.14
#2018-04-13|1293.25
#2018-04-16|1299.35
#2018-04-17|1298.86
#2018-04-18|1302.97
#2018-04-19|1297.63
#2018-04-20|1292.85
#2018-04-23|1290.50
#2018-04-24|1292.11
#2018-04-25|1288.85
#2018-04-26|1303.57
#2018-04-27|1312.43
#2018-04-30|1311.95
#2018-05-01|1304.60
#2018-05-02|1307.27
#2018-05-03|1301.58
#2018-05-04|1309.79
#2018-05-07|1318.71
#2018-05-08|1310.51
#2018-05-09|1328.27
#2018-05-10|1337.21
#2018-05-11|1345.37
#2018-05-14|1354.44
#2018-05-15|1344.10
#2018-05-16|1354.27
#2018-05-17|1354.26
#2018-05-18|1344.46
#2018-05-21|1347.34
#2018-05-22|1362.83
#2018-05-23|1346.46
#2018-05-24|1339.42
#2018-05-25|1330.25
#2018-05-28|1324.73
#2018-05-29|1301.67
#2018-05-30|1321.25
#2018-05-31|1317.25
#2018-06-01|1315.10
#2018-06-04|1321.88
#2018-06-05|1314.81
#2018-06-06|1328.21
#2018-06-07|1324.98
#2018-06-08|1328.11
#2018-06-11|1323.87
#2018-06-12|1327.63
#2018-06-13|1331.99
#2018-06-14|1326.87
#2018-06-15|1311.24
#2018-06-18|1312.33
#2018-06-19|1302.42
#2018-06-20|1307.01
#2018-06-21|1307.56
#2018-06-22|1308.34
#2018-06-25|1290.83
#2018-06-26|1290.20
#2018-06-27|1287.25
#2018-06-28|1284.31
#2018-06-29|1298.02
#2018-07-02|1293.94
#2018-07-03|1297.30
#2018-07-04|1299.61
#2018-07-05|1300.94
#2018-07-06|1309.76
#2018-07-09|1316.80
#2018-07-10|1318.50
#2018-07-11|1311.15
#2018-07-12|1315.60
#2018-07-13|1314.41
#2018-07-16|1322.49
#2018-07-17|1318.54
#2018-07-18|1313.03
#2018-07-19|1310.15
#2018-07-20|1318.73
#2018-07-23|1322.02
#2018-07-24|1323.68
#2018-07-25|1328.37
#2018-07-26|1332.98
#2018-07-27|1334.37
#2018-07-30|1342.33
#2018-07-31|1345.94
#2018-08-01|1351.21
#2018-08-02|1345.59
#2018-08-03|1347.46
#2018-08-06|1345.23
#2018-08-07|1332.61
#2018-08-08|1336.18
#2018-08-09|1352.18
#2018-08-10|1339.44
#2018-08-13|1336.18
#2018-08-14|1351.66
#2018-08-15|1339.09
#2018-08-16|1349.86
#2018-08-17|1363.85
#2018-08-20|1363.75
#2018-08-21|1361.25
#2018-08-22|1368.26
#2018-08-23|1365.77
#2018-08-24|1365.55
#2018-08-27|1377.23
#2018-08-28|1380.04
#2018-08-29|1378.90
#2018-08-30|1376.76
#2018-08-31|1360.32
#2018-09-03|1356.73
#2018-09-04|1343.27
#2018-09-05|1344.21
#2018-09-06|1345.35
#2018-09-07|1346.00
#2018-09-10|1343.66
#2018-09-11|1346.35
#2018-09-12|1349.90
#2018-09-13|1350.80
#2018-09-14|1352.60
#2018-09-17|1358.32
#2018-09-18|1368.70
#2018-09-19|1373.43
#2018-09-20|1387.91
#2018-09-21|1389.27
#2018-09-24|1385.97
#2018-09-25|1377.99
#2018-09-26|1381.19
#2018-09-27|1370.46
#2018-09-28|1372.57
#2018-10-01|1382.81
#2018-10-02|1373.07
#2018-10-03|1375.11
#2018-10-04|1364.31
#2018-10-05|1351.61
#2018-10-08|1347.23
#2018-10-09|1344.75
#2018-10-10|1322.87
#2018-10-11|1286.91
#2018-10-12|1291.64
#2018-10-15|1288.58
#2018-10-16|1306.05
#2018-10-17|1305.92
#2018-10-18|1290.56
#2018-10-19|1286.10
#2018-10-22|1281.86
#2018-10-23|1280.25
#2018-10-24|1258.73
#2018-10-25|1257.24
#2018-10-26|1249.31
#2018-10-29|1241.58
#2018-10-30|1258.06
#2018-10-31|1263.84
#2018-11-01|1265.90
#2018-11-02|1271.44
#2018-11-05|1276.73
#2018-11-06|1275.18
#2018-11-07|1276.61
#2018-11-08|1284.04
#2018-11-09|1274.55
#2018-11-12|1265.13
#2018-11-13|1269.91
#2018-11-14|1269.00
#2018-11-15|1270.62
#2018-11-16|1275.55
#2018-11-19|1264.21
#2018-11-20|1240.76
#2018-11-21|1249.08
#2018-11-22|1253.40
#2018-11-23|1255.48
#2018-11-26|1257.82
#2018-11-27|1255.52
#2018-11-28|1272.43
#2018-11-29|1275.96
#2018-11-30|1273.99
#2018-12-03|1280.87
#2018-12-04|1259.03
#2018-12-05|1246.67
#2018-12-06|1221.77
#2018-12-07|1221.67
#2018-12-10|1208.93
#2018-12-11|1198.74
#2018-12-12|1213.35
#2018-12-13|1206.97
#2018-12-14|1204.15
#2018-12-17|1186.97
#2018-12-18|1184.77
#2018-12-19|1172.74
#2018-12-20|1157.47
#2018-12-21|1130.23
#2018-12-24|1119.70
#2018-12-25|1119.70
#2018-12-26|1118.30
#2018-12-27|1143.05
#2018-12-28|1148.46
#2018-12-31|1152.56
#2019-01-01|1152.56
#2019-01-02|1158.85
#2019-01-03|1155.38
#2019-01-04|1183.36
#2019-01-07|1190.04
#2019-01-08|1197.45
#2019-01-09|1221.58
#2019-01-10|1230.70
#2019-01-11|1231.29
#2019-01-14|1230.90
#2019-01-15|1238.87
#2019-01-16|1251.36
#2019-01-17|1257.84
#2019-01-18|1272.22
#2019-01-21|1274.23
#2019-01-22|1265.62
#2019-01-23|1261.32
#2019-01-24|1264.65
#2019-01-25|1274.62
#2019-01-28|1277.08
#2019-01-29|1282.15
#2019-01-30|1291.87
#2019-01-31|1301.01
#2019-02-01|1300.69
#2019-02-04|1303.76
#2019-02-05|1311.60
#2019-02-06|1310.90
#2019-02-07|1303.67
#2019-02-08|1297.61
#2019-02-11|1288.77
#2019-02-12|1301.95
#2019-02-13|1302.48
#2019-02-14|1293.09
#2019-02-15|1311.08
#2019-02-18|1315.29
#2019-02-19|1318.18
#2019-02-20|1338.61
#2019-02-21|1334.12
#2019-02-22|1332.80
#2019-02-25|1340.21
#2019-02-26|1337.66
#2019-02-27|1349.03
#2019-02-28|1336.43
#2019-03-01|1332.25
#2019-03-04|1326.88
#2019-03-05|1326.55
#2019-03-06|1320.78
#2019-03-07|1313.35
#2019-03-08|1309.38
#2019-03-11|1317.44
#2019-03-12|1321.26
#2019-03-13|1327.75
#2019-03-14|1323.39
#2019-03-15|1331.30
#2019-03-18|1341.86
#2019-03-19|1343.70
#2019-03-20|1331.54
#2019-03-21|1325.13
#2019-03-22|1307.07
#2019-03-25|1302.63
#2019-03-26|1308.42
#2019-03-27|1302.99
#2019-03-28|1305.49
#2019-03-29|1305.69
#2019-04-01|1326.80
#2019-04-02|1329.26
#2019-04-03|1336.99
#2019-04-04|1335.54
#2019-04-05|1336.19
#2019-04-08|1339.63
#2019-04-09|1334.71
#2019-04-10|1337.49
#2019-04-11|1335.87
#2019-04-12|1348.99
#2019-04-15|1351.61
#2019-04-16|1358.65
#2019-04-17|1367.22
#2019-04-18|1368.88
#2019-04-19|1368.88
#2019-04-22|1364.28
#2019-04-23|1363.90
#2019-04-24|1347.06
#2019-04-25|1348.73
#2019-04-26|1356.52
#2019-04-29|1363.59
#2019-04-30|1367.59
#2019-05-01|1369.69
#2019-05-02|1361.86
#2019-05-03|1369.53
#2019-05-06|1365.80
#2019-05-07|1351.58
#2019-05-08|1350.51
#2019-05-09|1341.03
#2019-05-10|1345.57
#2019-05-13|1331.23
#2019-05-14|1335.65
#2019-05-15|1336.32
#2019-05-16|1344.28
#2019-05-17|1336.12
#2019-05-20|1339.11
#2019-05-21|1347.80
#2019-05-22|1339.97
#2019-05-23|1321.91
#2019-05-24|1332.38
#2019-05-27|1341.86
#2019-05-28|1330.66
#2019-05-29|1312.22
#2019-05-30|1309.17
#2019-05-31|1294.98
#2019-06-03|1302.34
#2019-06-04|1323.09
#2019-06-05|1330.12
#2019-06-06|1332.71
#2019-06-07|1343.76
#2019-06-10|1345.60
#2019-06-11|1344.84
#2019-06-12|1333.86
#2019-06-13|1332.57
#2019-06-14|1335.79
#2019-06-17|1333.57
#2019-06-18|1349.96
#2019-06-19|1354.08
#2019-06-20|1371.38
#2019-06-21|1367.51
#2019-06-24|1369.08
#2019-06-25|1364.50
#2019-06-26|1363.23
#2019-06-27|1364.09
#2019-06-28|1375.33
#2019-07-01|1371.66
#2019-07-02|1381.89
#2019-07-03|1394.68
#2019-07-04|1396.96
#2019-07-05|1392.15
#2019-07-08|1388.20
#2019-07-09|1390.61
#2019-07-10|1386.68
#2019-07-11|1387.14
#2019-07-12|1387.33
#2019-07-15|1386.64
#2019-07-16|1387.50
#2019-07-17|1381.01
#2019-07-18|1380.51
#2019-07-19|1381.57
#2019-07-22|1378.58
#2019-07-23|1382.54
#2019-07-24|1390.68
#2019-07-25|1386.59
#2019-07-26|1383.88
#2019-07-29|1385.99
#2019-07-30|1378.16
#2019-07-31|1382.97
#2019-08-01|1360.59
#2019-08-02|1347.84
#2019-08-05|1350.39
#2019-08-06|1332.97
#2019-08-07|1329.65
#2019-08-08|1342.94
#2019-08-09|1343.33
#2019-08-12|1332.87
#2019-08-13|1342.64
#2019-08-14|1310.22
#2019-08-15|1303.75
#2019-08-16|1318.59
#2019-08-19|1332.77
#2019-08-20|1316.48
#2019-08-21|1327.72
#2019-08-22|1326.88
#2019-08-23|1308.69
#2019-08-26|1313.69
#2019-08-27|1314.26
#2019-08-28|1317.12
#2019-08-29|1330.75
#2019-08-30|1336.70
#2019-09-02|1333.99
#2019-09-03|1325.80
#2019-09-04|1334.65
#2019-09-05|1355.60
#2019-09-06|1367.33
#2019-09-09|1375.42
#2019-09-10|1385.15
#2019-09-11|1394.36
#2019-09-12|1401.62
#2019-09-13|1407.42
#2019-09-16|1403.17
#2019-09-17|1409.58
#2019-09-18|1412.75
#2019-09-19|1418.64
#2019-09-20|1424.92
#2019-09-23|1418.34
#2019-09-24|1414.30
#2019-09-25|1418.73
#2019-09-26|1425.01
#2019-09-27|1430.48
#2019-09-30|1429.71
#2019-10-01|1409.45
#2019-10-02|1384.32
#2019-10-03|1380.70
#2019-10-04|1390.51
#2019-10-07|1390.92
#2019-10-08|1379.22
#2019-10-09|1389.89
#2019-10-10|1398.32
#2019-10-11|1416.57
#2019-10-14|1413.51
#2019-10-15|1422.70
#2019-10-16|1427.41
#2019-10-17|1428.72
#2019-10-18|1431.55
#2019-10-21|1439.52
#2019-10-22|1440.37
#2019-10-23|1439.17
#2019-10-24|1438.10
#2019-10-25|1442.72
#2019-10-28|1446.18
#2019-10-29|1447.63
#2019-10-30|1443.04
#2019-10-31|1444.17
#2019-11-01|1450.97
#2019-11-04|1460.65
#2019-11-05|1462.08
#2019-11-06|1468.68
#2019-11-07|1474.23
#2019-11-08|1472.14
#2019-11-11|1471.52
#2019-11-12|1470.93
#2019-11-13|1467.51
#2019-11-14|1470.16
#2019-11-15|1476.97
#2019-11-18|1478.77
#2019-11-19|1478.34
#2019-11-20|1467.54
#2019-11-21|1470.51
#2019-11-22|1468.57
#2019-11-25|1472.34
#2019-11-26|1469.61
#2019-11-27|1473.12
#2019-11-28|1474.52
#2019-11-29|1471.53
#2019-12-02|1461.45
#2019-12-03|1447.82
#2019-12-04|1451.26
#2019-12-05|1447.11
#2019-12-06|1445.36
#2019-12-09|1443.30
#2019-12-10|1441.99
#2019-12-11|1439.98
#2019-12-12|1442.98
#2019-12-13|1450.28
#2019-12-16|1460.91
#2019-12-17|1464.42
#2019-12-18|1461.26
#2019-12-19|1459.94
#2019-12-20|1463.63
#2019-12-23|1454.18
#2019-12-24|1456.08
#2019-12-25|1456.08
#2019-12-26|1460.08
#2019-12-27|1464.04
#2019-12-30|1462.99
#2019-12-31|1469.39
#2020-01-01|1469.39
#2020-01-02|1474.48
#2020-01-03|1472.58
#2020-01-06|1473.39
#2020-01-07|1469.15
#2020-01-08|1477.73
#2020-01-09|1476.02
#2020-01-10|1480.78
#2020-01-13|1487.35
#2020-01-14|1486.77
#2020-01-15|1494.05
#2020-01-16|1504.96
#2020-01-17|1509.67
#2020-01-20|1512.43
#2020-01-21|1507.28
#2020-01-22|1506.10
#2020-01-23|1506.26
#2020-01-24|1503.99
#2020-01-27|1491.64
#2020-01-28|1496.71
#2020-01-29|1492.43
#2020-01-30|1487.15
#2020-01-31|1471.98
#2020-02-03|1472.51
#2020-02-04|1486.06
#2020-02-05|1497.59
#2020-02-06|1510.83
#2020-02-07|1507.60
#2020-02-10|1506.30
#2020-02-11|1513.64
#2020-02-12|1517.42
#2020-02-13|1519.62
#2020-02-14|1525.28
#2020-02-17|1527.30
#2020-02-18|1521.05
#2020-02-19|1525.10
#2020-02-20|1531.88
#2020-02-21|1528.13
#2020-02-24|1496.15
#2020-02-25|1467.54
#2020-02-26|1454.97
#2020-02-27|1419.59
#2020-02-28|1375.79
#2020-03-02|1400.96
#2020-03-03|1382.49
#2020-03-04|1400.49
#2020-03-05|1373.39
#2020-03-06|1334.81
#2020-03-09|1189.04
#2020-03-10|1207.86
#2020-03-11|1158.36
#2020-03-12|1002.99
#2020-03-13|1138.23
#2020-03-16|1018.87
#2020-03-17|1022.31
#2020-03-18| 918.64
#2020-03-19| 946.37
#2020-03-20| 919.40
#2020-03-23| 832.93
#2020-03-24| 948.21
#2020-03-25|1022.64
#2020-03-26|1062.44
#2020-03-27|1008.13
#2020-03-30|1030.10
#2020-03-31|1056.04
#2020-04-01|1004.75
#2020-04-02|1023.85
#2020-04-03|1004.60
#2020-04-06|1054.98
#2020-04-07|1074.20
#2020-04-08|1101.92
#2020-04-09|1127.13
#2020-04-10|1127.13
#2020-04-13|1094.30
#2020-04-14|1107.28
#2020-04-15|1057.19
#2020-04-16|1028.77
#2020-04-17|1081.16
#2020-04-20|1073.04
#2020-04-21|1018.54
#2020-04-22|1030.55
#2020-04-23|1031.18
#2020-04-24|1034.28
#2020-04-27|1068.29
#2020-04-28|1086.29
#2020-04-29|1137.42
#2020-04-30|1102.34
#2020-05-01|1064.83
#2020-05-04|1066.91
#2020-05-05|1062.20
#2020-05-06|1057.48
#2020-05-07|1058.90
#2020-05-08|1081.71
#2020-05-11|1085.57
#2020-05-12|1065.41
#2020-05-13|1019.86
#2020-05-14|1017.89
#2020-05-15|1012.69
#2020-05-18|1018.73
#2020-05-19|1046.58
#2020-05-20|1059.71
#2020-05-21|1045.20
#2020-05-22|1029.75
#2020-05-25|1051.51
#2020-05-26|1118.69
#2020-05-27|1150.84
#2020-05-28|1140.47
#2020-05-29|1112.19
#2020-06-01|1144.72
#2020-06-02|1180.14
#2020-06-03|1215.63
#2020-06-04|1216.28
#2020-06-05|1261.86
#2020-06-08|1277.60
#2020-06-09|1260.41
#2020-06-10|1238.04
#2020-06-11|1172.90
#2020-06-12|1190.21
#2020-06-15|1184.88
#2020-06-16|1204.09
#2020-06-17|1201.20
#2020-06-18|1198.74
#2020-06-19|1193.52
#2020-06-22|1191.22
#2020-06-23|1199.39
#2020-06-24|1171.16
#2020-06-25|1175.86
#2020-06-26|1141.84
#2020-06-29|1154.11
#2020-06-30|1170.09
#2020-07-01|1174.88
#2020-07-02|1172.52
#2020-07-03|1173.77
#2020-07-06|1191.47
#2020-07-07|1166.19
#2020-07-08|1171.37
#2020-07-09|1155.82
#2020-07-10|1176.13
#2020-07-13|1187.87
#2020-07-14|1195.67
#2020-07-15|1218.94
#2020-07-16|1220.25
#2020-07-17|1214.61
#2020-07-20|1212.46
#2020-07-21|1226.43
#2020-07-22|1224.56
#2020-07-23|1220.40
#2020-07-24|1211.57
#2020-07-27|1214.65
#2020-07-28|1206.04
#2020-07-29|1217.85
#2020-07-30|1212.65
#2020-07-31|1197.67
#2020-08-03|1195.00
#2020-08-04|1198.29
#2020-08-05|1227.92
#2020-08-06|1231.05
#2020-08-07|1234.95
#2020-08-10|1253.83
#2020-08-11|1276.76
#2020-08-12|1289.48
#2020-08-13|1281.34
#2020-08-14|1277.43
#2020-08-17|1277.01
#2020-08-18|1272.76
#2020-08-19|1276.74
#2020-08-20|1266.68
#2020-08-21|1268.01
#2020-08-24|1287.76
#2020-08-25|1293.34
#2020-08-26|1321.56
#2020-08-27|1329.72
#2020-08-28|1325.47
#2020-08-31|1311.41
#2020-09-01|1310.34
#2020-09-02|1315.10
#2020-09-03|1292.51
#2020-09-04|1283.20
#2020-09-07|1286.78
#2020-09-08|1267.56
#2020-09-09|1282.71
#2020-09-10|1268.84
#2020-09-11|1275.55
#2020-09-14|1282.91
#2020-09-15|1284.65
#2020-09-16|1277.17
#2020-09-17|1271.87
#2020-09-18|1267.21
#2020-09-21|1237.65
#2020-09-22|1235.92
#2020-09-23|1218.96
#2020-09-24|1219.48
#2020-09-25|1228.68
#2020-09-28|1253.32
#2020-09-29|1235.25
#2020-09-30|1237.26
#2020-10-01|1245.21
#2020-10-02|1254.62
#2020-10-05|1275.34
#2020-10-06|1275.26
#2020-10-07|1291.52
#2020-10-08|1299.81
#2020-10-09|1298.80
#2020-10-12|1301.72
#2020-10-13|1285.75
#2020-10-14|1278.54
#2020-10-15|1271.24
#2020-10-16|1276.48
#2020-10-19|1266.80
#2020-10-20|1267.28
#2020-10-21|1275.00
#2020-10-22|1283.58
#2020-10-23|1290.92
#2020-10-26|1262.91
#2020-10-27|1246.32
#2020-10-28|1203.04
#2020-10-29|1214.46
#2020-10-30|1215.35
#2020-11-02|1227.78
#2020-11-03|1273.71
#2020-11-04|1281.48
#2020-11-05|1294.50
#2020-11-06|1292.75
#2020-11-09|1348.10
#2020-11-10|1375.64
#2020-11-11|1377.67
#2020-11-12|1358.21
#2020-11-13|1363.18
#2020-11-16|1405.32
#2020-11-17|1417.59
#2020-11-18|1431.54
#2020-11-19|1428.73
#2020-11-20|1436.36
#2020-11-23|1447.14
#2020-11-24|1482.51
#2020-11-25|1477.29
#2020-11-26|1473.26
#2020-11-27|1480.00
#2020-11-30|1453.18
#2020-12-01|1471.35
#2020-12-02|1477.91
#2020-12-03|1487.29
#2020-12-04|1507.46
#2020-12-07|1502.89
#2020-12-08|1510.51
#2020-12-09|1514.07
#2020-12-10|1524.23
#2020-12-11|1512.54
#2020-12-14|1496.23
#2020-12-15|1503.80
#2020-12-16|1502.06
#2020-12-17|1505.50
#2020-12-18|1489.88
#2020-12-21|1475.31
#2020-12-22|1466.10
#2020-12-23|1488.78
#2020-12-24|1494.10
#2020-12-25|1494.10
#2020-12-28|1491.09
#2020-12-29|1502.80
#2020-12-30|1504.66
#2020-12-31|1506.90
#2021-01-01|1506.90
#2021-01-04|1495.98
#2021-01-05|1501.44
#2021-01-06|1533.72
#2021-01-07|1539.04
#2021-01-08|1544.30
#2021-01-11|1527.86
#2021-01-12|1539.78
#2021-01-13|1543.33
#2021-01-14|1557.45
#2021-01-15|1549.19
#2021-01-18|1555.20
#2021-01-19|1551.12
#2021-01-20|1565.21
#2021-01-21|1557.61
#2021-01-22|1534.78
#2021-01-25|1534.52
#2021-01-26|1539.74
#2021-01-27|1509.23
#2021-01-28|1524.50
#2021-01-29|1501.32
#2021-02-01|1507.51
#2021-02-02|1524.77
#2021-02-03|1533.71
#2021-02-04|1540.36
#2021-02-05|1550.55
#2021-02-08|1561.59
#2021-02-09|1567.67
#2021-02-10|1567.45
#2021-02-11|1576.02
#2021-02-12|1578.02
#2021-02-15|1585.70
#2021-02-16|1587.46
#2021-02-17|1586.89
#2021-02-18|1592.43
#2021-02-19|1614.09
#2021-02-22|1619.54
#2021-02-23|1641.00
#2021-02-24|1671.42
#2021-02-25|1656.78
#2021-02-26|1615.49
#2021-03-01|1638.19
#2021-03-02|1656.76
#2021-03-03|1658.21
#2021-03-04|1650.96
#2021-03-05|1668.09
#2021-03-08|1692.65
#2021-03-09|1697.14
#2021-03-10|1712.28
#2021-03-11|1724.43
#2021-03-12|1739.84
#2021-03-15|1735.06
#2021-03-16|1742.53
#2021-03-17|1750.13
#2021-03-18|1767.44
#2021-03-19|1752.07
#2021-03-22|1743.64
#2021-03-23|1732.23
#2021-03-24|1734.29
#2021-03-25|1737.46
#2021-03-26|1751.03
#2021-03-29|1743.69
#2021-03-30|1744.87
#2021-03-31|1734.92
#2021-04-01|1745.06
#2021-04-02|1745.06
#2021-04-05|1762.13
#2021-04-06|1757.77
#2021-04-07|1754.00
#2021-04-08|1757.21
#2021-04-09|1765.11
#2021-04-12|1776.85
#2021-04-13|1765.58
#2021-04-14|1766.55
#2021-04-15|1772.33
#2021-04-16|1783.31
#2021-04-19|1774.33
#2021-04-20|1750.21
#2021-04-21|1772.12
#2021-04-22|1768.63
#2021-04-23|1785.98
#2021-04-26|1804.45
#2021-04-27|1806.89
#2021-04-28|1814.65
#2021-04-29|1832.64
#2021-04-30|1822.94
#2021-05-03|1832.94
#2021-05-04|1824.20
#2021-05-05|1846.26
#2021-05-06|1858.49
#2021-05-07|1871.61
#2021-05-10|1878.96
#2021-05-11|1865.16
#2021-05-12|1858.09
#2021-05-13|1875.60
#2021-05-14|1905.33
#2021-05-17|1916.43
#2021-05-18|1922.34
#2021-05-19|1904.18
#2021-05-20|1916.46
#2021-05-21|1923.61
#2021-05-24|1920.18
#2021-05-25|1924.32
#2021-05-26|1933.12
#2021-05-27|1947.74
#2021-05-28|1951.37
#2021-05-31|1939.66
#2021-06-01|1965.05
#2021-06-02|1957.94
#2021-06-03|1958.23
#2021-06-04|1960.96
#2021-06-07|1959.33
#2021-06-08|1956.88
#2021-06-09|1944.49
#2021-06-10|1938.23
#2021-06-11|1938.09
#2021-06-14|1935.72
#2021-06-15|1941.87
#2021-06-16|1952.43
#2021-06-17|1916.80
#2021-06-18|1880.30
#2021-06-21|1904.20
#2021-06-22|1902.88
#2021-06-23|1916.39
#2021-06-24|1918.12
#2021-06-25|1938.55
#2021-06-28|1915.77
#2021-06-29|1909.67
#2021-06-30|1905.76
#2021-07-01|1904.53
#2021-07-02|1911.04
#2021-07-05|1920.01
#2021-07-06|1894.81
#2021-07-07|1888.19
#2021-07-08|1858.86
#2021-07-09|1887.98
#2021-07-12|1901.04
#2021-07-13|1887.05
#2021-07-14|1893.74
#2021-07-15|1889.80
#2021-07-16|1866.46
#2021-07-19|1804.74
#2021-07-20|1825.01
#2021-07-21|1864.70
#2021-07-22|1861.79
#2021-07-23|1864.23
#2021-07-26|1872.63
#2021-07-27|1878.58
#2021-07-28|1883.97
#2021-07-29|1916.08
#2021-07-30|1900.51
#2021-08-02|1899.60
#2021-08-03|1892.95
#2021-08-04|1905.66
#2021-08-05|1930.33
#2021-08-06|1938.60
#2021-08-09|1940.62
#2021-08-10|1962.39
#2021-08-11|1977.04
#2021-08-12|1974.02
#2021-08-13|1974.16
#2021-08-16|1965.19
#2021-08-17|1944.61
#2021-08-18|1946.87
#2021-08-19|1911.30
#2021-08-20|1919.89
#2021-08-23|1948.81
#2021-08-24|1962.27
#2021-08-25|1965.90
#2021-08-26|1945.98
#2021-08-27|1944.43
#2021-08-30|1936.52
#2021-08-31|1916.74
#2021-09-01|1927.95
#2021-09-02|1939.34
#2021-09-03|1942.78
#2021-09-06|1938.44
#2021-09-07|1929.72
#2021-09-08|1913.72
#2021-09-09|1926.01
#2021-09-10|1923.73
#2021-09-13|1925.19
#2021-09-14|1910.35
#2021-09-15|1925.85
#2021-09-16|1921.63
#2021-09-17|1893.78
#2021-09-20|1852.17
#2021-09-21|1856.38
#2021-09-22|1882.10
#2021-09-23|1915.47
#2021-09-24|1906.44
#2021-09-27|1926.00
#2021-09-28|1899.13
#2021-09-29|1893.44
#2021-09-30|1889.59
#2021-10-01|1902.25
#2021-10-04|1911.92
#2021-10-05|1930.18
#2021-10-06|1916.65
#2021-10-07|1946.59
#2021-10-08|1971.84
#2021-10-11|1970.89
#2021-10-12|1967.48
#2021-10-13|1966.68
#2021-10-14|1998.27
#2021-10-15|2017.32
#2021-10-18|2019.65
#2021-10-19|2031.54
#2021-10-20|2050.52
#2021-10-21|2053.67
#2021-10-22|2060.22
#2021-10-25|2067.83
#2021-10-26|2071.59
#2021-10-27|2059.94
#2021-10-28|2069.07
#2021-10-29|2033.45
#2021-11-01|2049.19
#2021-11-02|2047.54
#2021-11-03|2062.36
#2021-11-04|2054.29
#2021-11-05|2063.71
#2021-11-08|2068.30
#2021-11-09|2066.14
#2021-11-10|2069.17
#2021-11-11|2050.19
#2021-11-12|2060.44
#2021-11-15|2057.26
#2021-11-16|2060.14
#2021-11-17|2048.66
#2021-11-18|2035.66
#2021-11-19|2030.97
#2021-11-22|2027.73
#2021-11-23|2033.59
#2021-11-24|2045.12
#2021-11-25|2057.11
#2021-11-26|1996.93
#2021-11-29|1987.52
#2021-11-30|1928.46
#2021-12-01|1948.61
#2021-12-02|1979.13
#2021-12-03|1978.05
#2021-12-06|1988.86
#2021-12-07|2028.63
#2021-12-08|2023.03
#2021-12-09|2013.51
#2021-12-10|2018.83
#2021-12-13|1994.70
#2021-12-14|1988.43
#2021-12-15|1995.55
#2021-12-16|2018.43
#2021-12-17|1994.02
#2021-12-20|1956.98
#2021-12-21|1985.25
#2021-12-22|2013.20
#2021-12-23|2036.43
#2021-12-24|2043.04
#2021-12-27|2044.40
#2021-12-28|2040.17
#2021-12-29|2063.83
#2021-12-30|2060.17
#2021-12-31|2077.61
#2022-01-03|2054.76
#2022-01-04|2105.02
#2022-01-05|2092.67
#2022-01-06|2100.87
#2022-01-07|2125.57
#2022-01-10|2119.73
#2022-01-11|2152.89
#2022-01-12|2182.79
#2022-01-13|2193.45
#2022-01-14|2188.90
#2022-01-17|2217.30
#2022-01-18|2193.44
#2022-01-19|2167.33
#2022-01-20|2168.62
#2022-01-21|2130.37
#2022-01-24|2093.16
#2022-01-25|2105.78
#2022-01-26|2115.58
#2022-01-27|2102.70
#2022-01-28|2100.74
#2022-01-31|2139.49
#2022-02-01|2165.87
#2022-02-02|2183.88
#2022-02-03|2172.47
#2022-02-04|2167.59
#2022-02-07|2186.03
#2022-02-08|2205.47
#2022-02-09|2212.64
#2022-02-10|2224.88
#2022-02-11|2210.44
#2022-02-14|2171.52
#2022-02-15|2179.11
#2022-02-16|2188.51
#2022-02-17|2152.91
#2022-02-18|2135.43
#2022-02-21|2135.02
#2022-02-22|2140.10
#2022-02-23|2114.31
#2022-02-24|2060.35
#2022-02-25|2128.99
#2022-02-28|2120.47
#2022-03-01|2082.92
#2022-03-02|2111.14
#2022-03-03|2109.70
#2022-03-04|2086.89
#2022-03-07|2053.59
#2022-03-08|2029.04
#2022-03-09|2080.33
#2022-03-10|2081.68
#2022-03-11|2092.76
#2022-03-14|2086.72
#2022-03-15|2083.28
#2022-03-16|2124.88
#2022-03-17|2156.04
#2022-03-18|2160.48
#2022-03-21|2176.28
#2022-03-22|2183.44
#2022-03-23|2148.87
#2022-03-24|2155.96
#2022-03-25|2171.15
#2022-03-28|2161.81
#2022-03-29|2176.47
#2022-03-30|2181.17
#2022-03-31|2142.11
#2022-04-01|2140.36
#2022-04-04|2161.25
#2022-04-05|2163.85
#2022-04-06|2132.99
#2022-04-07|2097.76
#2022-04-08|2104.84
#2022-04-11|2096.14
#2022-04-12|2072.95
#2022-04-13|2066.54
#2022-04-14|2071.98
#2022-04-15|2071.98
#2022-04-18|2064.65
#2022-04-19|2084.04
#2022-04-20|2116.21
#2022-04-21|2105.15
#2022-04-22|2021.00
#2022-04-25|2004.26
#2022-04-26|1961.58
#2022-04-27|1946.09
#2022-04-28|1981.38
#2022-04-29|1965.15
#2022-05-02|1943.41
#2022-05-03|1966.35
#2022-05-04|1988.66
#2022-05-05|1953.57
#2022-05-06|1935.32
#2022-05-09|1897.65
#2022-05-10|1882.38
#2022-05-11|1888.47
#2022-05-12|1847.56
#2022-05-13|1884.78
#2022-05-16|1895.13
#2022-05-17|1933.32
#2022-05-18|1900.06
#2022-05-19|1896.33
#2022-05-20|1899.25
#2022-05-23|1906.09
#2022-05-24|1912.93
#2022-05-25|1930.44
#2022-05-26|1953.27
#2022-05-27|1986.38
#2022-05-30|2018.89
#2022-05-31|2014.09
#2022-06-01|2010.15
#2022-06-02|2033.74
#2022-06-03|2014.55
#2022-06-06|2027.46
#2022-06-07|2032.63
#2022-06-08|2016.76
#2022-06-09|1978.68
#2022-06-10|1914.01
#2022-06-13|1866.26
#2022-06-14|1849.31
#2022-06-15|1855.29
#2022-06-16|1800.89
#2022-06-17|1788.61
#2022-06-20|1822.47
#2022-06-21|1835.22
#2022-06-22|1810.74
#2022-06-23|1778.26
#2022-06-24|1801.52
#2022-06-27|1821.16
#2022-06-28|1819.63
#2022-06-29|1820.79
#2022-06-30|1808.79
#2022-07-01|1805.57
#2022-07-04|1816.43
#2022-07-05|1788.58
#2022-07-06|1785.17
#2022-07-07|1824.03
#2022-07-08|1832.14
#2022-07-11|1810.99
#2022-07-12|1805.20
#2022-07-13|1790.81
#2022-07-14|1710.03
#2022-07-15|1738.52
#2022-07-18|1771.36
#2022-07-19|1812.84
#2022-07-20|1824.84
#2022-07-21|1827.77
#2022-07-22|1831.43
#2022-07-25|1838.64
#2022-07-26|1822.61
#2022-07-27|1839.68
#2022-07-28|1856.96
#2022-07-29|1884.57
#2022-08-01|1884.28
#2022-08-02|1863.22
#2022-08-03|1881.09
#2022-08-04|1888.21
#2022-08-05|1882.47
#2022-08-08|1887.68
#2022-08-09|1875.83
#2022-08-10|1930.51
#2022-08-11|1944.77
#2022-08-12|1956.19
#2022-08-15|1946.63
#2022-08-16|1966.77
#2022-08-17|1956.11
#2022-08-18|1960.02
#2022-08-19|1933.87
#2022-08-22|1903.40
#2022-08-23|1896.66
#2022-08-24|1873.57
#2022-08-25|1897.10
#2022-08-26|1869.35
#2022-08-29|1854.78
#2022-08-30|1824.08
#2022-08-31|1805.76
#2022-09-01|1783.53
#2022-09-02|1807.25
#2022-09-05|1799.62
#2022-09-06|1787.74
#2022-09-07|1798.88
#2022-09-08|1835.13
#2022-09-09|1877.46
#2022-09-12|1908.17
#2022-09-13|1854.56
#2022-09-14|1852.80
#2022-09-15|1846.04
#2022-09-16|1822.80
#2022-09-19|1834.80
#2022-09-20|1810.85
#2022-09-21|1782.20
#2022-09-22|1755.76
#2022-09-23|1711.59
#2022-09-26|1696.40
#2022-09-27|1675.17
#2022-09-28|1703.06
#2022-09-29|1681.50
#2022-09-30|1677.90
#2022-10-03|1712.96
#2022-10-04|1767.59
#2022-10-05|1741.32
#2022-10-06|1695.32
#2022-10-07|1659.10
#2022-10-10|1651.32
#2022-10-11|1604.72
#2022-10-12|1612.22
#2022-10-13|1644.15
#2022-10-14|1639.76
#2022-10-17|1682.16
#2022-10-18|1696.03
#2022-10-19|1670.43
#2022-10-20|1663.16
#2022-10-21|1676.24
#2022-10-24|1687.39
#2022-10-25|1717.32
#2022-10-26|1729.47
#2022-10-27|1743.71
#2022-10-28|1749.24
#2022-10-31|1739.49
#2022-11-01|1742.78
#2022-11-02|1730.17
#2022-11-03|1711.07
#2022-11-04|1767.36
#2022-11-07|1782.83
#2022-11-08|1796.21
#2022-11-09|1766.67
#2022-11-10|1846.24
#2022-11-11|1868.62
#2022-11-14|1856.38
#2022-11-15|1857.26
#2022-11-16|1853.07
#2022-11-17|1847.83
#2022-11-18|1852.22
#2022-11-21|1840.37
#2022-11-22|1871.06
#2022-11-23|1882.20
#2022-11-24|1893.41
#2022-11-25|1892.97
#2022-11-28|1865.54
#2022-11-29|1846.34
#2022-11-30|1862.94
#2022-12-01|1883.73
#2022-12-02|1870.51
#2022-12-05|1847.87
#2022-12-06|1812.49
#2022-12-07|1810.94
#2022-12-08|1810.20
#2022-12-09|1808.79
#2022-12-12|1800.77
#2022-12-13|1793.26
#2022-12-14|1775.85
#2022-12-15|1752.39
#2022-12-16|1734.92
#2022-12-19|1719.27
#2022-12-20|1740.63
#2022-12-21|1757.92
#2022-12-22|1741.89
#2022-12-23|1762.03
#2022-12-26|1762.03
#2022-12-27|1773.45
#2022-12-28|1744.63
#2022-12-29|1770.05
#2022-12-30|1757.06
#2023-01-02|1757.06
#2023-01-03|1757.33
#2023-01-04|1795.28
#2023-01-05|1774.73
#2023-01-06|1808.52
#2023-01-09|1827.83
#2023-01-10|1823.82
#2023-01-11|1838.75
#2023-01-12|1859.11
#2023-01-13|1874.55
#2023-01-16|1880.67
#2023-01-17|1888.48
#2023-01-18|1875.76
#2023-01-19|1857.35
#2023-01-20|1878.94
#2023-01-23|1894.96
#2023-01-24|1899.81
#2023-01-25|1897.70
#2023-01-26|1923.44
#2023-01-27|1926.44
#2023-01-30|1918.88
#2023-01-31|1937.53
#2023-02-01|1942.09
#2023-02-02|1956.85
#2023-02-03|1954.42
#2023-02-06|1928.99
#2023-02-07|1944.53
#2023-02-08|1948.29
#2023-02-09|1948.75
#2023-02-10|1955.74
#2023-02-13|1969.10
#2023-02-14|1965.17
#2023-02-15|1955.45
#2023-02-16|1951.14
#2023-02-17|1950.73
#2023-02-20|1956.02
#2023-02-21|1923.58
#2023-02-22|1907.35
#2023-02-23|1895.26
#2023-02-24|1893.03
#2023-02-27|1905.86
#2023-02-28|1892.28
#2023-03-01|1884.85
#2023-03-02|1880.46
#2023-03-03|1895.11
#2023-03-06|1896.46
#2023-03-07|1859.00
#2023-03-08|1851.17
#2023-03-09|1822.33
#2023-03-10|1780.16
#2023-03-13|1755.70
#2023-03-14|1772.43
#2023-03-15|1724.03
#2023-03-16|1738.98
#2023-03-17|1709.41
#2023-03-20|1727.82
#2023-03-21|1743.08
#2023-03-22|1730.00
#2023-03-23|1726.98
#2023-03-24|1717.16
#2023-03-27|1737.91
#2023-03-28|1745.74
#2023-03-29|1769.17
#2023-03-30|1784.66
#2023-03-31|1799.69
#2023-04-03|1823.82
#2023-04-04|1812.30
#2023-04-05|1802.54
#2023-04-06|1804.94
#2023-04-07|1804.94
#2023-04-10|1802.38
#2023-04-11|1820.00
#2023-04-12|1825.46
#2023-04-13|1844.59
#2023-04-14|1849.53
#2023-04-17|1853.65
#2023-04-18|1870.79
#2023-04-19|1871.09
#2023-04-20|1868.81
#2023-04-21|1860.16
#2023-04-24|1853.62
#2023-04-25|1812.98
#2023-04-26|1812.96
#2023-04-27|1838.89
#2023-04-28|1854.22
#2023-05-01|1855.13
#2023-05-02|1810.72
#2023-05-03|1806.14
#2023-05-04|1784.55
#2023-05-05|1834.14
#2023-05-08|1848.03
#2023-05-09|1832.91
#2023-05-10|1830.79
#2023-05-11|1823.11
#2023-05-12|1813.15
#2023-05-15|1833.08
#2023-05-16|1814.32
#2023-05-17|1825.20
#2023-05-18|1824.01
#2023-05-19|1817.87
#2023-05-22|1817.13
#2023-05-23|1816.35
#2023-05-24|1772.02
#2023-05-25|1756.88
#2023-05-26|1774.13
#2023-05-29|1786.96
#2023-05-30|1767.73
#2023-05-31|1751.26
#2023-06-01|1760.18
#2023-06-02|1805.02
#2023-06-05|1788.77
#2023-06-06|1807.73
#2023-06-07|1812.43
#2023-06-08|1810.83
#2023-06-09|1816.63
#2023-06-12|1811.50
#2023-06-13|1838.40
#2023-06-14|1846.37
#2023-06-15|1858.97
#2023-06-16|1864.14
#2023-06-19|1857.43
#2023-06-20|1837.63
#2023-06-21|1837.16
#2023-06-22|1822.51
#2023-06-23|1802.91
#2023-06-26|1827.84
#2023-06-27|1849.26
#2023-06-28|1838.76
#2023-06-29|1852.40
#2023-06-30|1875.35
#2023-07-03|1875.14
#2023-07-04|1882.18
#2023-07-05|1872.07
#2023-07-06|1831.80
#2023-07-07|1843.13
#2023-07-10|1841.14
#2023-07-11|1845.73
#2023-07-12|1871.44
#2023-07-13|1900.43
#2023-07-14|1900.46
#2023-07-17|1909.54
#2023-07-18|1922.75
#2023-07-19|1937.51
#2023-07-20|1937.82
#2023-07-21|1942.06
#2023-07-24|1949.07
#2023-07-25|1936.76
#2023-07-26|1937.48
#2023-07-27|1937.93
#2023-07-28|1937.24
#2023-07-31|1953.47
#2023-08-01|1925.83
#2023-08-02|1897.30
#2023-08-03|1879.12
#2023-08-04|1896.38
#2023-08-07|1894.12
#2023-08-08|1871.25
#2023-08-09|1875.40
#2023-08-10|1896.27
#2023-08-11|1896.73
#2023-08-14|1883.00
#2023-08-15|1844.71
#2023-08-16|1835.61
#2023-08-17|1820.67
#2023-08-18|1806.58
#2023-08-21|1799.65
#2023-08-22|1778.99
#2023-08-23|1796.42
#2023-08-24|1793.07
#2023-08-25|1776.51
#2023-08-28|1801.62
#2023-08-29|1823.01
#2023-08-30|1834.95
#2023-08-31|1821.54
#2023-09-01|1836.63
#2023-09-04|1834.13
#2023-09-05|1815.83
#2023-09-06|1800.02
#2023-09-07|1790.69
#2023-09-08|1793.67
#2023-09-11|1817.55
#2023-09-12|1824.40
#2023-09-13|1841.46
#2023-09-14|1867.21
#2023-09-15|1875.99
#2023-09-18|1873.25
#2023-09-19|1867.88
#2023-09-20|1869.68
#2023-09-21|1822.26
#2023-09-22|1822.47
#2023-09-25|1816.09
#2023-09-26|1795.16
#2023-09-27|1771.83
#2023-09-28|1794.09
#2023-09-29|1783.83
#2023-10-02|1733.20
#2023-10-03|1701.71
#2023-10-04|1706.61
#2023-10-05|1723.53
#2023-10-06|1732.49
#2023-10-09|1743.30
#2023-10-10|1761.89
#2023-10-11|1784.79
#2023-10-12|1760.78
#2023-10-13|1746.43
#2023-10-16|1768.83
#2023-10-17|1770.20
#2023-10-18|1731.57
#2023-10-19|1709.17
#2023-10-20|1679.91
#2023-10-23|1680.02
#2023-10-24|1663.07
#2023-10-25|1652.81
#2023-10-26|1658.81
#2023-10-27|1629.96
#2023-10-30|1655.79
#2023-10-31|1653.22
#2023-11-01|1670.29
#2023-11-02|1731.00
#2023-11-03|1769.04
#2023-11-06|1765.70
#2023-11-07|1744.59
#2023-11-08|1741.97
#2023-11-09|1757.96
#2023-11-10|1751.25
#2023-11-13|1761.47
#2023-11-14|1809.16
#2023-11-15|1825.46
#2023-11-16|1815.80
#2023-11-17|1827.69
#2023-11-20|1836.04
#2023-11-21|1826.53
#2023-11-22|1816.78
#2023-11-23|1821.80
#2023-11-24|1835.68
#2023-11-27|1825.04
#2023-11-28|1818.73
#2023-11-29|1840.16
#2023-11-30|1864.74
#2023-12-01|1882.51
#2023-12-04|1882.53
#2023-12-05|1882.12
#2023-12-06|1881.63
#2023-12-07|1877.20
#2023-12-08|1891.45
#2023-12-11|1904.91
#2023-12-12|1900.16
#2023-12-13|1938.95
#2023-12-14|1983.17
#2023-12-15|1972.97
#2023-12-18|1977.87
#2023-12-19|2010.52
#2023-12-20|1997.42
#2023-12-21|2015.90
#2023-12-22|2033.57
#2023-12-25|2033.57
#2023-12-26|2043.27
#2023-12-27|2058.05
#2023-12-28|2058.30
#2023-12-29|2064.18
#2024-01-01|2064.18
#2024-01-02|2034.01
#2024-01-03|2014.38
#2024-01-04|2022.77
#2024-01-05|2037.91
#2024-01-08|2047.04
#2024-01-09|2023.59
#2024-01-10|2019.44
#2024-01-11|1993.50
#2024-01-12|1993.79
#2024-01-15|1993.38
#2024-01-16|1984.52
#2024-01-17|1962.81
#2024-01-18|1971.67
#2024-01-19|2002.99
#2024-01-22|2012.60
#2024-01-23|2008.29
#2024-01-24|2019.06
#2024-01-25|2023.04
#2024-01-26|2032.62
#2024-01-29|2039.38
#2024-01-30|2046.72
#2024-01-31|2034.05
#2024-02-01|2022.18
#2024-02-02|2015.34
#2024-02-05|1988.99
#2024-02-06|2001.58
#2024-02-07|2006.78
#2024-02-08|1999.16
#2024-02-09|2015.26
#2024-02-12|2025.48
#2024-02-13|1972.59
#2024-02-14|2006.62
#2024-02-15|2047.17
#2024-02-16|2051.57
#2024-02-19|2049.89
#2024-02-20|2052.26
#2024-02-21|2037.69
#2024-02-22|2059.15
#2024-02-23|2071.18
#2024-02-26|2056.02
#2024-02-27|2049.39
#2024-02-28|2037.83
#2024-02-29|2052.50
#2024-03-01|2062.63
#2024-03-04|2061.63
#2024-03-05|2068.01
#2024-03-06|2081.57
#2024-03-07|2098.83
#2024-03-08|2098.83
#2024-03-11|2100.87
#2024-03-12|2104.37
#2024-03-13|2113.63
#2024-03-14|2090.93
#2024-03-15|2088.82
#2024-03-18|2083.33
#2024-03-19|2083.64
#2024-03-20|2100.79
#2024-03-21|2117.49
#2024-03-22|2096.75
#2024-03-25|2094.16
#2024-03-26|2094.02
#2024-03-27|2108.19
#2024-03-28|2123.06
#2024-03-29|2123.06
#2024-04-01|2107.56
#2024-04-02|2084.48
#2024-04-03|2098.20
#2024-04-04|2100.31
#2024-04-05|2097.96
#2024-04-08|2111.59
#2024-04-09|2112.99
#2024-04-10|2067.98
#2024-04-11|2054.42
#2024-04-12|2030.18
#2024-04-15|2016.56
#2024-04-16|1992.99
#2024-04-17|1998.05
#2024-04-18|2008.81
#2024-04-19|2025.39
#2024-04-22|2039.15
#2024-04-23|2055.73
#2024-04-24|2040.34
#2024-04-25|2034.98
#2024-04-26|2050.47
#2024-04-29|2054.85
#2024-04-30|2031.20
#2024-05-01|2037.90
#2024-05-02|2055.33
#2024-05-03|2069.43
#2024-05-06|2096.57
#2024-05-07|2091.90
#2024-05-08|2102.89
#2024-05-09|2119.57
#2024-05-10|2123.95
#2024-05-13|2125.22
#2024-05-14|2128.69
#2024-05-15|2137.63
#2024-05-16|2143.57
#2024-05-17|2156.17
#2024-05-20|2156.17
#2024-05-21|2148.11
#2024-05-22|2135.46
#2024-05-23|2123.10
#2024-05-24|2144.28
#2024-05-27|2149.78
#2024-05-28|2126.37
#2024-05-29|2065.51
#2024-05-30|2108.97
#2024-05-31|2131.08
#2024-06-03|2123.77
#2024-06-04|2111.10
#2024-06-05|2111.04
#2024-06-06|2106.31
#2024-06-07|2093.92
#2024-06-10|2087.08
#2024-06-11|2065.29
#2024-06-12|2084.36
#2024-06-13|2048.45
#2024-06-14|2038.85
#2024-06-17|2034.79
#2024-06-18|2046.49
#2024-06-19|2038.49
#2024-06-20|2035.04
#2024-06-21|2035.64
#2024-06-24|2075.43
#2024-06-25|2074.50
#2024-06-26|2062.22
#2024-06-27|2076.14
#2024-06-28|2077.75
#2024-07-01|2070.49
#2024-07-02|2088.07
#2024-07-03|2122.26
#2024-07-04|2123.05
#2024-07-05|2098.81
#2024-07-08|2112.84
#2024-07-09|2116.26
#2024-07-10|2143.20
#2024-07-11|2156.69
#2024-07-12|2170.76
#2024-07-15|2175.10
#2024-07-16|2184.89
#2024-07-17|2185.53
#2024-07-18|2181.37
#2024-07-19|2166.85
#2024-07-22|2181.93
#2024-07-23|2175.02
#2024-07-24|2157.02
#2024-07-25|2161.83
#2024-07-26|2179.08
#2024-07-29|2175.06
#2024-07-30|2186.40
#2024-07-31|2206.90
#2024-08-01|2167.10
#2024-08-02|2112.54
#2024-08-05|2115.14
#2024-08-06|2098.90
#2024-08-07|2086.28
#2024-08-08|2113.97
#2024-08-09|2133.83
#2024-08-12|2121.45
#2024-08-13|2151.49
#2024-08-14|2177.53
#2024-08-15|2193.23
#2024-08-16|2202.29
#2024-08-19|2220.07
#2024-08-20|2220.12
#2024-08-21|2233.57
#2024-08-22|2231.84
#2024-08-23|2272.19
#2024-08-26|2283.15
#2024-08-27|2286.50
#2024-08-28|2291.86
#2024-08-29|2303.07
#2024-08-30|2325.80
#2024-09-02|2322.87
#2024-09-03|2301.66
#2024-09-04|2316.75
#2024-09-05|2318.41
#2024-09-06|2304.25
#2024-09-09|2333.35
#2024-09-10|2332.68
#2024-09-11|2351.46
#2024-09-12|2370.02
#2024-09-13|2379.80
#2024-09-16|2393.92
#2024-09-17|2393.43
#2024-09-18|2386.29
#2024-09-19|2421.49
#2024-09-20|2421.70
#2024-09-23|2432.69
#2024-09-24|2431.68
#2024-09-25|2436.15
#2024-09-26|2454.64
#2024-09-27|2452.36
#2024-09-30|2452.71
#2024-10-01|2447.75
#2024-10-02|2446.96
#2024-10-03|2430.62
#2024-10-04|2443.91
#2024-10-07|2428.55
#2024-10-08|2419.10
#2024-10-09|2425.76
#2024-10-10|2407.44
#2024-10-11|2422.96
#2024-10-14|2420.15
#2024-10-15|2427.11
#2024-10-16|2448.50
#2024-10-17|2461.41
#2024-10-18|2463.95
#2024-10-21|2445.00
#2024-10-22|2440.68
#2024-10-23|2434.92
#2024-10-24|2440.51
#2024-10-25|2424.63
#2024-10-28|2441.76
#2024-10-29|2435.57
#2024-10-30|2433.86
#2024-10-31|2394.04
#2024-11-01|2417.77
#2024-11-04|2426.18
#2024-11-05|2454.61
#2024-11-06|2480.25
#2024-11-07|2504.16
#2024-11-08|2497.17
#2024-11-11|2514.25
#2024-11-12|2507.85
#2024-11-13|2500.90
#2024-11-14|2506.04
#2024-11-15|2479.32
#2024-11-18|2482.52
#2024-11-19|2499.94
#2024-11-20|2496.98
#2024-11-21|2533.36
#2024-11-22|2533.31
#2024-11-25|2530.88
#2024-11-26|2531.78
#2024-11-27|2548.88
#2024-11-28|2550.48
#2024-11-29|2560.76
#2024-12-02|2549.81
#2024-12-03|2541.66
#2024-12-04|2547.28
#2024-12-05|2559.81
#2024-12-06|2552.61
#2024-12-09|2548.67
#2024-12-10|2534.42
#2024-12-11|2548.75
#2024-12-12|2523.51
#2024-12-13|2510.10
#2024-12-16|2514.21
#2024-12-17|2492.87
#2024-12-18|2440.72
#2024-12-19|2428.51
#2024-12-20|2441.00
#2024-12-23|2446.51
#2024-12-24|2457.73
#2024-12-25|2457.73
#2024-12-26|2452.44
#2024-12-27|2455.85
#2024-12-30|2449.44
#2024-12-31|2454.12
#2025-01-01|2454.12
#2025-01-02|2441.58
#2025-01-03|2455.60
#2025-01-06|2456.14
#2025-01-07|2453.96
#2025-01-08|2461.20
#2025-01-09|2459.52
#2025-01-10|2411.91
#2025-01-13|2399.26
#2025-01-14|2417.99
#2025-01-15|2451.12
#2025-01-16|2461.86
#2025-01-17|2479.99
#2025-01-20|2485.46
#2025-01-21|2498.64
#2025-01-22|2490.63
#2025-01-23|2503.67
#2025-01-24|2521.46
#2025-01-27|2513.46
#2025-01-28|2519.67
#2025-01-29|2513.96
#2025-01-30|2540.19
#2025-01-31|2509.84
#2025-02-03|2450.26
#2025-02-04|2466.05
#2025-02-05|2490.82
#2025-02-06|2510.39
#2025-02-07|2508.34
#2025-02-10|2507.35
#2025-02-11|2501.79
#2025-02-12|2506.95
#2025-02-13|2521.46
#2025-02-14|2534.61
#2025-02-17|2531.03
#2025-02-18|2549.85
#2025-02-19|2537.82
#2025-02-20|2536.46
#2025-02-21|2509.48
#2025-02-24|2502.36
#2025-02-25|2508.64
#2025-02-26|2505.08
#2025-02-27|2473.02
#2025-02-28|2510.72
#2025-03-03|2489.58
#2025-03-04|2398.39
#2025-03-05|2434.58
#2025-03-06|2403.18
#2025-03-07|2396.01
#2025-03-10|2344.26
#2025-03-11|2307.74
#2025-03-12|2334.61
#2025-03-13|2297.16
#2025-03-14|2344.04
#2025-03-17|2383.56
#2025-03-18|2378.81
#2025-03-19|2405.74
#2025-03-20|2400.93
#2025-03-21|2393.89
#2025-03-24|2447.57
#2025-03-25|2452.72
#2025-03-26|2447.54
#2025-03-27|2430.89
#2025-03-28|2394.72
#2025-03-31|2397.22
#2025-04-01|2425.33
#2025-04-02|2459.00
#2025-04-03|2371.31
#2025-04-04|2284.44
#2025-04-07|2238.95
#2025-04-08|2223.78
#2025-04-09|2328.62
#2025-04-10|2277.43
#2025-04-11|2341.42
#2025-04-14|2385.87
#2025-04-15|2401.55
#2025-04-16|2392.38
#2025-04-17|2404.79
#2025-04-18|2404.79
#2025-04-21|2392.11
#2025-04-22|2442.36
#2025-04-23|2464.80
#2025-04-24|2486.66
#2025-04-25|2497.04
#2025-04-28|2511.53
#2025-04-29|2530.48
#2025-04-30|2544.54
#2025-05-01|2543.97
#2025-05-02|2588.05
#2025-05-05|2570.46
#2025-05-06|2567.53
#2025-05-07|2592.79
#2025-05-08|2592.89
#2025-05-09|2585.62
#2025-05-12|2603.92
#2025-05-13|2616.99
#2025-05-14|2640.37
#2025-05-15|2658.92
#2025-05-16|2670.34
#2025-05-19|2680.12
#2025-05-20|2674.53
#2025-05-21|2663.00
#2025-05-22|2671.99
#2025-05-23|2688.04
#2025-05-26|2710.34
#2025-05-27|2729.76
#2025-05-28|2719.43
#2025-05-29|2704.32
#2025-05-30|2722.92
#2025-06-02|2732.06
#2025-06-03|2736.21
#2025-06-04|2737.49
#2025-06-05|2741.77
#2025-06-06|2753.71
#2025-06-09|2737.06
#2025-06-10|2744.47
#2025-06-11|2737.60
#2025-06-12|2759.62
#2025-06-13|2733.84
#2025-06-16|2759.21
#2025-06-17|2745.42
#2025-06-18|2743.28
#2025-06-19|2729.98
#2025-06-20|2733.32
#2025-06-23|2746.52
#2025-06-24|2785.84
#2025-06-25|2761.41
#2025-06-26|2802.77
#2025-06-27|2808.74
#2025-06-30|2827.05
#2025-07-01|2824.88
#2025-07-02|2820.70
#2025-07-03|2859.92
#2025-07-04|2853.50
#2025-07-07|2834.99
#2025-07-08|2823.73
#2025-07-09|2828.65
#2025-07-10|2852.19
#2025-07-11|2833.89
#2025-07-14|2854.77
#2025-07-15|2831.45
#2025-07-16|2859.66
#2025-07-17|2891.76
#2025-07-18|2891.48
#2025-07-21|2883.45
#2025-07-22|2896.72
#2025-07-23|2923.82
#2025-07-24|2925.69
#2025-07-25|2921.42
#2025-07-28|2907.11
#2025-07-29|2893.21
#2025-07-30|2874.37
#2025-07-31|2859.29
#2025-08-01|2834.27
#2025-08-04|2837.77
#2025-08-05|2870.34
#2025-08-06|2883.94
#2025-08-07|2854.87
#2025-08-08|2852.38
#2025-08-11|2846.61
#2025-08-12|2871.86
#2025-08-13|2891.38
#2025-08-14|2894.75
#2025-08-15|2887.68
#2025-08-18|2882.36
#2025-08-19|2870.59
#2025-08-20|2868.06
#2025-08-21|2866.82
#2025-08-22|2907.60
#2025-08-25|2882.63
#2025-08-26|2917.05
#2025-08-27|2946.00
#2025-08-28|2956.48
#2025-08-29|2971.69
#2025-09-01|2967.48
#2025-09-02|2958.26
#2025-09-03|2972.11
#2025-09-04|2983.51
#2025-09-05|2976.37
#2025-09-08|2969.70
#2025-09-09|2979.12
#2025-09-10|2981.11
#2025-09-11|3012.22
#2025-09-12|2997.48
#2025-09-15|3021.78
#2025-09-16|3034.87
#2025-09-17|3035.53
#2025-09-18|3043.05
#2025-09-19|3074.75
#2025-09-22|3085.91
#2025-09-23|3071.95
#2025-09-24|3031.93
#2025-09-25|3018.50
#2025-09-26|3019.57
#2025-09-29|3037.18
#2025-09-30|3038.49
#2025-10-01|3031.67
#2025-10-02|3031.15
#2025-10-03|3056.82
#2025-10-06|3057.23
#2025-10-07|3048.93
#2025-10-08|3042.11
#2025-10-09|3034.04
#2025-10-10|2987.53
#2025-10-13|2980.18
#2025-10-14|3036.91
#2025-10-15|3047.66
#2025-10-16|2990.61
#2025-10-17|2982.97
#2025-10-20|3011.80
#2025-10-21|3012.65
#2025-10-22|3017.34
#2025-10-23|3031.72
#2025-10-24|3044.52
#2025-10-27|3074.17
#2025-10-28|3100.24
#2025-10-29|3068.60
#2025-10-30|3044.28
#2025-10-31|3057.81
#2025-11-03|3047.15
#2025-11-04|3042.69
#2025-11-05|3042.12
#2025-11-06|3031.66
#2025-11-07|3040.66
#2025-11-10|3070.42
#2025-11-11|3081.42
#2025-11-12|3129.75
#2025-11-13|3068.25
#2025-11-14|3067.72
#2025-11-17|3052.60
#2025-11-18|3054.95
#2025-11-19|3056.29
#2025-11-20|3042.77
#2025-11-21|3067.52
#2025-11-24|3086.43
#2025-11-25|3122.49
#2025-11-26|3146.77
#2025-11-27|3153.25
#2025-11-28|3187.90
#2025-12-01|3148.87
#2025-12-02|3166.48
#2025-12-03|3180.78
#2025-12-04|3226.05
#2025-12-05|3248.48
#2025-12-08|3254.80
#2025-12-09|3272.59
#2025-12-10|3306.10
#2025-12-11|3334.75
#2025-12-12|3312.65
#2025-12-15|3330.07
#2025-12-16|3320.23
#2025-12-17|3283.45
#2025-12-18|3317.06
#2025-12-19|3334.76
#2025-12-22|3359.76
#2025-12-23|3371.58
#2025-12-24|3386.15
#2025-12-25|3386.15
#2025-12-26|3388.63
#2025-12-29|3398.27
#2025-12-30|3384.79
#2025-12-31|3366.92
#2026-01-01|3366.92
#2026-01-02|3387.28
#2026-01-05|3438.79
#2026-01-06|3415.32
#2026-01-07|3374.84
#2026-01-08|3379.77
#2026-01-09|3386.93
#2026-01-12|3390.17
#2026-01-13|3357.98
#2026-01-14|3361.49
#2026-01-15|3377.49
#2026-01-16|3370.91
#2026-01-19|3364.50
#2026-01-20|3317.01
#2026-01-21|3348.83
#2026-01-22|3354.37
#2026-01-23|3361.34
#2026-01-26|3364.55
#2026-01-27|3375.04
#2026-01-28|3355.33