Table Data - NASDAQ Canada Financials NTR Index
| Title | NASDAQ Canada Financials NTR Index |
|---|---|
| Series ID | NASDAQNQCA30N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-30 |
| Last Updated | 2026-01-30 10:43 PM CST |
| Notes | For more information about this series, see: NQCA30N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 246.12 |
| 2001-04-02 | 248.48 |
| 2001-04-03 | 242.53 |
| 2001-04-04 | 241.15 |
| 2001-04-05 | 242.87 |
| 2001-04-06 | 242.67 |
| 2001-04-09 | 244.60 |
| 2001-04-10 | 248.05 |
| 2001-04-11 | 244.24 |
| 2001-04-12 | 242.05 |
| 2001-04-13 | . |
| 2001-04-16 | 241.68 |
| 2001-04-17 | 243.03 |
| 2001-04-18 | 245.84 |
| 2001-04-19 | 247.46 |
| 2001-04-20 | 248.46 |
| 2001-04-23 | 244.72 |
| 2001-04-24 | 242.66 |
| 2001-04-25 | 244.82 |
| 2001-04-26 | 244.51 |
| 2001-04-27 | 245.06 |
| 2001-04-30 | 241.91 |
| 2001-05-01 | 242.46 |
| 2001-05-02 | 244.25 |
| 2001-05-03 | 243.88 |
| 2001-05-04 | 245.69 |
| 2001-05-07 | 246.66 |
| 2001-05-08 | 247.70 |
| 2001-05-09 | 250.22 |
| 2001-05-10 | 254.77 |
| 2001-05-11 | 249.77 |
| 2001-05-14 | 249.77 |
| 2001-05-15 | 251.78 |
| 2001-05-16 | 254.71 |
| 2001-05-17 | 256.51 |
| 2001-05-18 | 256.76 |
| 2001-05-21 | 257.10 |
| 2001-05-22 | 255.55 |
| 2001-05-23 | 255.78 |
| 2001-05-24 | 258.86 |
| 2001-05-25 | 259.19 |
| 2001-05-28 | . |
| 2001-05-29 | 256.43 |
| 2001-05-30 | 255.35 |
| 2001-05-31 | 259.85 |
| 2001-06-01 | 265.92 |
| 2001-06-04 | 266.61 |
| 2001-06-05 | 265.99 |
| 2001-06-06 | 267.20 |
| 2001-06-07 | 270.57 |
| 2001-06-08 | 270.09 |
| 2001-06-11 | 270.99 |
| 2001-06-12 | 271.33 |
| 2001-06-13 | 273.77 |
| 2001-06-14 | 270.17 |
| 2001-06-15 | 265.41 |
| 2001-06-18 | 264.78 |
| 2001-06-19 | 265.58 |
| 2001-06-20 | 266.95 |
| 2001-06-21 | 270.02 |
| 2001-06-22 | 270.41 |
| 2001-06-25 | 271.38 |
| 2001-06-26 | 267.51 |
| 2001-06-27 | 261.64 |
| 2001-06-28 | 263.61 |
| 2001-06-29 | 268.23 |
| 2001-07-02 | 268.63 |
| 2001-07-03 | 273.93 |
| 2001-07-04 | . |
| 2001-07-05 | 271.30 |
| 2001-07-06 | 267.28 |
| 2001-07-09 | 270.62 |
| 2001-07-10 | 269.45 |
| 2001-07-11 | 267.40 |
| 2001-07-12 | 270.33 |
| 2001-07-13 | 271.47 |
| 2001-07-16 | 270.74 |
| 2001-07-17 | 273.44 |
| 2001-07-18 | 272.90 |
| 2001-07-19 | 271.44 |
| 2001-07-20 | 271.76 |
| 2001-07-23 | 270.96 |
| 2001-07-24 | 273.35 |
| 2001-07-25 | 272.64 |
| 2001-07-26 | 270.45 |
| 2001-07-27 | 272.70 |
| 2001-07-30 | 272.90 |
| 2001-07-31 | 275.26 |
| 2001-08-01 | 275.54 |
| 2001-08-02 | 276.32 |
| 2001-08-03 | 277.34 |
| 2001-08-06 | 278.85 |
| 2001-08-07 | 280.33 |
| 2001-08-08 | 277.61 |
| 2001-08-09 | 279.21 |
| 2001-08-10 | 276.73 |
| 2001-08-13 | 276.89 |
| 2001-08-14 | 277.40 |
| 2001-08-15 | 276.29 |
| 2001-08-16 | 278.85 |
| 2001-08-17 | 274.30 |
| 2001-08-20 | 277.15 |
| 2001-08-21 | 274.89 |
| 2001-08-22 | 277.16 |
| 2001-08-23 | 278.38 |
| 2001-08-24 | 281.71 |
| 2001-08-27 | 285.28 |
| 2001-08-28 | 283.89 |
| 2001-08-29 | 279.97 |
| 2001-08-30 | 279.40 |
| 2001-08-31 | 275.53 |
| 2001-09-03 | . |
| 2001-09-04 | 277.90 |
| 2001-09-05 | 276.29 |
| 2001-09-06 | 277.19 |
| 2001-09-07 | 271.43 |
| 2001-09-10 | 272.50 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 254.56 |
| 2001-09-18 | 253.29 |
| 2001-09-19 | 247.58 |
| 2001-09-20 | 238.11 |
| 2001-09-21 | 235.12 |
| 2001-09-24 | 246.35 |
| 2001-09-25 | 249.59 |
| 2001-09-26 | 249.03 |
| 2001-09-27 | 248.21 |
| 2001-09-28 | 253.72 |
| 2001-10-01 | 254.56 |
| 2001-10-02 | 255.89 |
| 2001-10-03 | 259.39 |
| 2001-10-04 | 256.23 |
| 2001-10-05 | 254.66 |
| 2001-10-08 | 255.02 |
| 2001-10-09 | 253.12 |
| 2001-10-10 | 252.31 |
| 2001-10-11 | 254.12 |
| 2001-10-12 | 251.56 |
| 2001-10-15 | 250.75 |
| 2001-10-16 | 250.43 |
| 2001-10-17 | 248.85 |
| 2001-10-18 | 246.46 |
| 2001-10-19 | 246.50 |
| 2001-10-22 | 242.55 |
| 2001-10-23 | 242.56 |
| 2001-10-24 | 240.72 |
| 2001-10-25 | 241.16 |
| 2001-10-26 | 244.08 |
| 2001-10-29 | 240.11 |
| 2001-10-30 | 238.74 |
| 2001-10-31 | 240.32 |
| 2001-11-01 | 244.94 |
| 2001-11-02 | 247.83 |
| 2001-11-05 | 250.79 |
| 2001-11-06 | 252.65 |
| 2001-11-07 | 251.82 |
| 2001-11-08 | 251.15 |
| 2001-11-09 | 252.68 |
| 2001-11-12 | 252.74 |
| 2001-11-13 | 256.39 |
| 2001-11-14 | 258.22 |
| 2001-11-15 | 258.43 |
| 2001-11-16 | 257.99 |
| 2001-11-19 | 261.65 |
| 2001-11-20 | 258.43 |
| 2001-11-21 | 254.25 |
| 2001-11-22 | . |
| 2001-11-23 | 259.00 |
| 2001-11-26 | 260.44 |
| 2001-11-27 | 261.38 |
| 2001-11-28 | 258.62 |
| 2001-11-29 | 262.69 |
| 2001-11-30 | 263.84 |
| 2001-12-03 | 260.83 |
| 2001-12-04 | 263.07 |
| 2001-12-05 | 268.21 |
| 2001-12-06 | 265.98 |
| 2001-12-07 | 267.49 |
| 2001-12-10 | 265.55 |
| 2001-12-11 | 263.43 |
| 2001-12-12 | 267.84 |
| 2001-12-13 | 265.86 |
| 2001-12-14 | 263.78 |
| 2001-12-17 | 269.72 |
| 2001-12-18 | 270.97 |
| 2001-12-19 | 269.63 |
| 2001-12-20 | 266.73 |
| 2001-12-21 | 264.35 |
| 2001-12-24 | 261.80 |
| 2001-12-25 | . |
| 2001-12-26 | 261.74 |
| 2001-12-27 | 266.90 |
| 2001-12-28 | 265.87 |
| 2001-12-31 | 265.39 |
| 2002-01-01 | . |
| 2002-01-02 | 262.83 |
| 2002-01-03 | 266.47 |
| 2002-01-04 | 267.96 |
| 2002-01-07 | 269.20 |
| 2002-01-08 | 266.91 |
| 2002-01-09 | 266.94 |
| 2002-01-10 | 265.95 |
| 2002-01-11 | 265.29 |
| 2002-01-14 | 262.99 |
| 2002-01-15 | 264.93 |
| 2002-01-16 | 262.93 |
| 2002-01-17 | 260.54 |
| 2002-01-18 | 259.30 |
| 2002-01-21 | . |
| 2002-01-22 | 261.71 |
| 2002-01-23 | 264.08 |
| 2002-01-24 | 266.22 |
| 2002-01-25 | 263.68 |
| 2002-01-28 | 262.92 |
| 2002-01-29 | 263.59 |
| 2002-01-30 | 261.59 |
| 2002-01-31 | 263.99 |
| 2002-02-01 | 265.00 |
| 2002-02-04 | 261.06 |
| 2002-02-05 | 259.36 |
| 2002-02-06 | 257.26 |
| 2002-02-07 | 257.11 |
| 2002-02-08 | 259.42 |
| 2002-02-11 | 262.80 |
| 2002-02-12 | 260.86 |
| 2002-02-13 | 262.00 |
| 2002-02-14 | 261.49 |
| 2002-02-15 | 260.82 |
| 2002-02-18 | . |
| 2002-02-19 | 261.10 |
| 2002-02-20 | 259.71 |
| 2002-02-21 | 257.38 |
| 2002-02-22 | 258.16 |
| 2002-02-25 | 262.57 |
| 2002-02-26 | 262.18 |
| 2002-02-27 | 264.45 |
| 2002-02-28 | 267.44 |
| 2002-03-01 | 272.90 |
| 2002-03-04 | 280.33 |
| 2002-03-05 | 279.32 |
| 2002-03-06 | 282.54 |
| 2002-03-07 | 282.51 |
| 2002-03-08 | 279.13 |
| 2002-03-11 | 277.63 |
| 2002-03-12 | 276.73 |
| 2002-03-13 | 277.34 |
| 2002-03-14 | 276.98 |
| 2002-03-15 | 279.28 |
| 2002-03-18 | 279.74 |
| 2002-03-19 | 283.58 |
| 2002-03-20 | 282.73 |
| 2002-03-21 | 280.41 |
| 2002-03-22 | 281.22 |
| 2002-03-25 | 277.29 |
| 2002-03-26 | 277.88 |
| 2002-03-27 | 280.26 |
| 2002-03-28 | 281.49 |
| 2002-03-29 | . |
| 2002-04-01 | 280.08 |
| 2002-04-02 | 281.13 |
| 2002-04-03 | 282.20 |
| 2002-04-04 | 280.48 |
| 2002-04-05 | 284.59 |
| 2002-04-08 | 283.75 |
| 2002-04-09 | 282.98 |
| 2002-04-10 | 288.99 |
| 2002-04-11 | 287.88 |
| 2002-04-12 | 289.24 |
| 2002-04-15 | 288.48 |
| 2002-04-16 | 292.00 |
| 2002-04-17 | 291.22 |
| 2002-04-18 | 290.46 |
| 2002-04-19 | 296.46 |
| 2002-04-22 | 294.90 |
| 2002-04-23 | 289.69 |
| 2002-04-24 | 288.71 |
| 2002-04-25 | 287.36 |
| 2002-04-26 | 284.67 |
| 2002-04-29 | 284.69 |
| 2002-04-30 | 289.14 |
| 2002-05-01 | 290.29 |
| 2002-05-02 | 291.56 |
| 2002-05-03 | 288.64 |
| 2002-05-06 | 282.92 |
| 2002-05-07 | 282.71 |
| 2002-05-08 | 287.30 |
| 2002-05-09 | 285.67 |
| 2002-05-10 | 286.78 |
| 2002-05-13 | 288.63 |
| 2002-05-14 | 290.03 |
| 2002-05-15 | 290.33 |
| 2002-05-16 | 290.65 |
| 2002-05-17 | 289.25 |
| 2002-05-20 | 289.56 |
| 2002-05-21 | 289.60 |
| 2002-05-22 | 287.53 |
| 2002-05-23 | 291.95 |
| 2002-05-24 | 291.49 |
| 2002-05-27 | . |
| 2002-05-28 | 292.92 |
| 2002-05-29 | 291.94 |
| 2002-05-30 | 294.09 |
| 2002-05-31 | 298.18 |
| 2002-06-03 | 295.74 |
| 2002-06-04 | 294.64 |
| 2002-06-05 | 292.24 |
| 2002-06-06 | 291.73 |
| 2002-06-07 | 292.31 |
| 2002-06-10 | 291.77 |
| 2002-06-11 | 286.78 |
| 2002-06-12 | 285.88 |
| 2002-06-13 | 282.77 |
| 2002-06-14 | 277.67 |
| 2002-06-17 | 282.96 |
| 2002-06-18 | 281.36 |
| 2002-06-19 | 279.57 |
| 2002-06-20 | 278.99 |
| 2002-06-21 | 276.03 |
| 2002-06-24 | 276.44 |
| 2002-06-25 | 276.70 |
| 2002-06-26 | 273.64 |
| 2002-06-27 | 279.40 |
| 2002-06-28 | 280.67 |
| 2002-07-01 | 281.13 |
| 2002-07-02 | 274.11 |
| 2002-07-03 | 272.71 |
| 2002-07-04 | . |
| 2002-07-05 | 277.92 |
| 2002-07-08 | 278.90 |
| 2002-07-09 | 276.82 |
| 2002-07-10 | 271.09 |
| 2002-07-11 | 269.16 |
| 2002-07-12 | 265.55 |
| 2002-07-15 | 262.32 |
| 2002-07-16 | 262.42 |
| 2002-07-17 | 263.00 |
| 2002-07-18 | 262.49 |
| 2002-07-19 | 254.55 |
| 2002-07-22 | 247.29 |
| 2002-07-23 | 237.89 |
| 2002-07-24 | 246.93 |
| 2002-07-25 | 245.21 |
| 2002-07-26 | 247.22 |
| 2002-07-29 | 255.22 |
| 2002-07-30 | 254.66 |
| 2002-07-31 | 257.38 |
| 2002-08-01 | 255.84 |
| 2002-08-02 | 255.42 |
| 2002-08-05 | 254.49 |
| 2002-08-06 | 255.28 |
| 2002-08-07 | 256.89 |
| 2002-08-08 | 260.49 |
| 2002-08-09 | 263.51 |
| 2002-08-12 | 259.97 |
| 2002-08-13 | 259.08 |
| 2002-08-14 | 262.10 |
| 2002-08-15 | 261.06 |
| 2002-08-16 | 260.98 |
| 2002-08-19 | 262.81 |
| 2002-08-20 | 261.86 |
| 2002-08-21 | 263.83 |
| 2002-08-22 | 264.28 |
| 2002-08-23 | 261.99 |
| 2002-08-26 | 264.78 |
| 2002-08-27 | 262.26 |
| 2002-08-28 | 261.30 |
| 2002-08-29 | 260.56 |
| 2002-08-30 | 262.15 |
| 2002-09-02 | . |
| 2002-09-03 | 256.66 |
| 2002-09-04 | 257.40 |
| 2002-09-05 | 255.91 |
| 2002-09-06 | 255.36 |
| 2002-09-09 | 257.47 |
| 2002-09-10 | 255.84 |
| 2002-09-11 | 258.29 |
| 2002-09-12 | 253.42 |
| 2002-09-13 | 253.16 |
| 2002-09-16 | 254.12 |
| 2002-09-17 | 250.61 |
| 2002-09-18 | 245.21 |
| 2002-09-19 | 240.61 |
| 2002-09-20 | 240.42 |
| 2002-09-23 | 234.19 |
| 2002-09-24 | 233.91 |
| 2002-09-25 | 238.55 |
| 2002-09-26 | 242.63 |
| 2002-09-27 | 238.74 |
| 2002-09-30 | 241.42 |
| 2002-10-01 | 242.92 |
| 2002-10-02 | 236.74 |
| 2002-10-03 | 230.35 |
| 2002-10-04 | 226.81 |
| 2002-10-07 | 223.27 |
| 2002-10-08 | 228.62 |
| 2002-10-09 | 223.54 |
| 2002-10-10 | 230.94 |
| 2002-10-11 | 238.50 |
| 2002-10-14 | 238.96 |
| 2002-10-15 | 250.35 |
| 2002-10-16 | 248.81 |
| 2002-10-17 | 256.73 |
| 2002-10-18 | 259.99 |
| 2002-10-21 | 262.07 |
| 2002-10-22 | 256.73 |
| 2002-10-23 | 259.34 |
| 2002-10-24 | 260.27 |
| 2002-10-25 | 259.87 |
| 2002-10-28 | 259.77 |
| 2002-10-29 | 253.23 |
| 2002-10-30 | 252.26 |
| 2002-10-31 | 246.89 |
| 2002-11-01 | 250.83 |
| 2002-11-04 | 258.22 |
| 2002-11-05 | 255.70 |
| 2002-11-06 | 255.54 |
| 2002-11-07 | 253.60 |
| 2002-11-08 | 251.81 |
| 2002-11-11 | 248.32 |
| 2002-11-12 | 248.21 |
| 2002-11-13 | 247.70 |
| 2002-11-14 | 251.75 |
| 2002-11-15 | 253.85 |
| 2002-11-18 | 253.43 |
| 2002-11-19 | 253.93 |
| 2002-11-20 | 256.95 |
| 2002-11-21 | 261.44 |
| 2002-11-22 | 263.49 |
| 2002-11-25 | 266.93 |
| 2002-11-26 | 262.11 |
| 2002-11-27 | 265.72 |
| 2002-11-28 | . |
| 2002-11-29 | 265.49 |
| 2002-12-02 | 269.34 |
| 2002-12-03 | 268.41 |
| 2002-12-04 | 267.83 |
| 2002-12-05 | 264.19 |
| 2002-12-06 | 265.33 |
| 2002-12-09 | 263.60 |
| 2002-12-10 | 268.12 |
| 2002-12-11 | 268.30 |
| 2002-12-12 | 270.64 |
| 2002-12-13 | 270.15 |
| 2002-12-16 | 272.55 |
| 2002-12-17 | 270.06 |
| 2002-12-18 | 268.13 |
| 2002-12-19 | 267.24 |
| 2002-12-20 | 266.14 |
| 2002-12-23 | 270.73 |
| 2002-12-24 | 270.93 |
| 2002-12-25 | . |
| 2002-12-26 | 270.30 |
| 2002-12-27 | 265.78 |
| 2002-12-30 | 265.01 |
| 2002-12-31 | 263.92 |
| 2003-01-01 | . |
| 2003-01-02 | 269.09 |
| 2003-01-03 | 272.64 |
| 2003-01-06 | 277.08 |
| 2003-01-07 | 276.72 |
| 2003-01-08 | 271.31 |
| 2003-01-09 | 273.70 |
| 2003-01-10 | 276.21 |
| 2003-01-13 | 278.64 |
| 2003-01-14 | 279.16 |
| 2003-01-15 | 278.62 |
| 2003-01-16 | 279.28 |
| 2003-01-17 | 277.49 |
| 2003-01-20 | . |
| 2003-01-21 | 274.39 |
| 2003-01-22 | 275.95 |
| 2003-01-23 | 277.02 |
| 2003-01-24 | 273.15 |
| 2003-01-27 | 268.42 |
| 2003-01-28 | 267.01 |
| 2003-01-29 | 269.30 |
| 2003-01-30 | 267.41 |
| 2003-01-31 | 268.59 |
| 2003-02-03 | 273.00 |
| 2003-02-04 | 271.65 |
| 2003-02-05 | 270.06 |
| 2003-02-06 | 268.07 |
| 2003-02-07 | 266.96 |
| 2003-02-10 | 263.56 |
| 2003-02-11 | 264.62 |
| 2003-02-12 | 265.58 |
| 2003-02-13 | 267.39 |
| 2003-02-14 | 270.35 |
| 2003-02-17 | . |
| 2003-02-18 | 276.98 |
| 2003-02-19 | 275.64 |
| 2003-02-20 | 277.75 |
| 2003-02-21 | 278.48 |
| 2003-02-24 | 277.15 |
| 2003-02-25 | 279.55 |
| 2003-02-26 | 278.44 |
| 2003-02-27 | 284.10 |
| 2003-02-28 | 283.71 |
| 2003-03-03 | 281.47 |
| 2003-03-04 | 280.98 |
| 2003-03-05 | 281.15 |
| 2003-03-06 | 278.11 |
| 2003-03-07 | 283.01 |
| 2003-03-10 | 278.82 |
| 2003-03-11 | 278.05 |
| 2003-03-12 | 274.11 |
| 2003-03-13 | 276.20 |
| 2003-03-14 | 277.11 |
| 2003-03-17 | 284.38 |
| 2003-03-18 | 284.63 |
| 2003-03-19 | 286.47 |
| 2003-03-20 | 288.85 |
| 2003-03-21 | 289.71 |
| 2003-03-24 | 285.41 |
| 2003-03-25 | 286.40 |
| 2003-03-26 | 286.24 |
| 2003-03-27 | 286.88 |
| 2003-03-28 | 286.57 |
| 2003-03-31 | 282.66 |
| 2003-04-01 | 283.17 |
| 2003-04-02 | 285.50 |
| 2003-04-03 | 285.12 |
| 2003-04-04 | 285.30 |
| 2003-04-07 | 286.22 |
| 2003-04-08 | 289.96 |
| 2003-04-09 | 290.36 |
| 2003-04-10 | 294.12 |
| 2003-04-11 | 295.80 |
| 2003-04-14 | 297.87 |
| 2003-04-15 | 298.98 |
| 2003-04-16 | 297.72 |
| 2003-04-17 | 299.31 |
| 2003-04-18 | . |
| 2003-04-21 | 299.32 |
| 2003-04-22 | 302.57 |
| 2003-04-23 | 303.20 |
| 2003-04-24 | 299.84 |
| 2003-04-25 | 298.10 |
| 2003-04-28 | 300.56 |
| 2003-04-29 | 301.61 |
| 2003-04-30 | 306.15 |
| 2003-05-01 | 307.52 |
| 2003-05-02 | 306.97 |
| 2003-05-05 | 310.51 |
| 2003-05-06 | 313.72 |
| 2003-05-07 | 312.38 |
| 2003-05-08 | 312.96 |
| 2003-05-09 | 315.35 |
| 2003-05-12 | 320.17 |
| 2003-05-13 | 319.44 |
| 2003-05-14 | 324.58 |
| 2003-05-15 | 326.47 |
| 2003-05-16 | 328.73 |
| 2003-05-19 | 330.47 |
| 2003-05-20 | 333.48 |
| 2003-05-21 | 332.25 |
| 2003-05-22 | 327.57 |
| 2003-05-23 | 323.23 |
| 2003-05-26 | . |
| 2003-05-27 | 326.71 |
| 2003-05-28 | 324.16 |
| 2003-05-29 | 326.72 |
| 2003-05-30 | 325.14 |
| 2003-06-02 | 329.53 |
| 2003-06-03 | 327.09 |
| 2003-06-04 | 335.74 |
| 2003-06-05 | 341.08 |
| 2003-06-06 | 338.73 |
| 2003-06-09 | 334.69 |
| 2003-06-10 | 336.45 |
| 2003-06-11 | 342.06 |
| 2003-06-12 | 343.38 |
| 2003-06-13 | 342.86 |
| 2003-06-16 | 349.15 |
| 2003-06-17 | 348.43 |
| 2003-06-18 | 349.06 |
| 2003-06-19 | 342.83 |
| 2003-06-20 | 341.73 |
| 2003-06-23 | 338.34 |
| 2003-06-24 | 337.74 |
| 2003-06-25 | 340.36 |
| 2003-06-26 | 339.75 |
| 2003-06-27 | 339.32 |
| 2003-06-30 | 338.46 |
| 2003-07-01 | 340.87 |
| 2003-07-02 | 342.41 |
| 2003-07-03 | 344.55 |
| 2003-07-04 | . |
| 2003-07-07 | 344.58 |
| 2003-07-08 | 342.68 |
| 2003-07-09 | 338.75 |
| 2003-07-10 | 336.22 |
| 2003-07-11 | 337.89 |
| 2003-07-14 | 342.25 |
| 2003-07-15 | 338.61 |
| 2003-07-16 | 338.94 |
| 2003-07-17 | 336.76 |
| 2003-07-18 | 333.95 |
| 2003-07-21 | 334.99 |
| 2003-07-22 | 336.43 |
| 2003-07-23 | 339.10 |
| 2003-07-24 | 342.46 |
| 2003-07-25 | 346.61 |
| 2003-07-28 | 346.56 |
| 2003-07-29 | 344.60 |
| 2003-07-30 | 339.79 |
| 2003-07-31 | 338.41 |
| 2003-08-01 | 339.01 |
| 2003-08-04 | 336.94 |
| 2003-08-05 | 334.57 |
| 2003-08-06 | 330.78 |
| 2003-08-07 | 335.39 |
| 2003-08-08 | 338.70 |
| 2003-08-11 | 345.17 |
| 2003-08-12 | 348.13 |
| 2003-08-13 | 349.95 |
| 2003-08-14 | 348.37 |
| 2003-08-15 | 348.45 |
| 2003-08-18 | 349.03 |
| 2003-08-19 | 348.42 |
| 2003-08-20 | 346.21 |
| 2003-08-21 | 344.30 |
| 2003-08-22 | 341.80 |
| 2003-08-25 | 344.51 |
| 2003-08-26 | 349.19 |
| 2003-08-27 | 347.80 |
| 2003-08-28 | 349.80 |
| 2003-08-29 | 351.52 |
| 2003-09-01 | . |
| 2003-09-02 | 355.10 |
| 2003-09-03 | 355.60 |
| 2003-09-04 | 358.14 |
| 2003-09-05 | 357.48 |
| 2003-09-08 | 356.04 |
| 2003-09-09 | 356.24 |
| 2003-09-10 | 358.13 |
| 2003-09-11 | 356.75 |
| 2003-09-12 | 358.52 |
| 2003-09-15 | 356.70 |
| 2003-09-16 | 359.41 |
| 2003-09-17 | 358.46 |
| 2003-09-18 | 359.77 |
| 2003-09-19 | 364.02 |
| 2003-09-22 | 363.43 |
| 2003-09-23 | 364.63 |
| 2003-09-24 | 363.58 |
| 2003-09-25 | 363.47 |
| 2003-09-26 | 358.80 |
| 2003-09-29 | 356.74 |
| 2003-09-30 | 357.78 |
| 2003-10-01 | 363.67 |
| 2003-10-02 | 366.05 |
| 2003-10-03 | 365.42 |
| 2003-10-06 | 367.67 |
| 2003-10-07 | 372.78 |
| 2003-10-08 | 373.24 |
| 2003-10-09 | 374.67 |
| 2003-10-10 | 379.23 |
| 2003-10-13 | 379.72 |
| 2003-10-14 | 385.51 |
| 2003-10-15 | 389.15 |
| 2003-10-16 | 391.16 |
| 2003-10-17 | 388.91 |
| 2003-10-20 | 388.87 |
| 2003-10-21 | 391.54 |
| 2003-10-22 | 393.56 |
| 2003-10-23 | 390.65 |
| 2003-10-24 | 389.24 |
| 2003-10-27 | 390.37 |
| 2003-10-28 | 393.06 |
| 2003-10-29 | 394.55 |
| 2003-10-30 | 393.76 |
| 2003-10-31 | 391.85 |
| 2003-11-03 | 392.80 |
| 2003-11-04 | 394.31 |
| 2003-11-05 | 397.10 |
| 2003-11-06 | 394.95 |
| 2003-11-07 | 396.22 |
| 2003-11-10 | 395.73 |
| 2003-11-11 | 393.44 |
| 2003-11-12 | 396.85 |
| 2003-11-13 | 395.64 |
| 2003-11-14 | 395.00 |
| 2003-11-17 | 394.66 |
| 2003-11-18 | 393.10 |
| 2003-11-19 | 397.79 |
| 2003-11-20 | 398.79 |
| 2003-11-21 | 400.17 |
| 2003-11-24 | 399.09 |
| 2003-11-25 | 397.97 |
| 2003-11-26 | 400.73 |
| 2003-11-27 | . |
| 2003-11-28 | 399.70 |
| 2003-12-01 | 400.53 |
| 2003-12-02 | 402.44 |
| 2003-12-03 | 402.96 |
| 2003-12-04 | 399.47 |
| 2003-12-05 | 401.49 |
| 2003-12-08 | 402.82 |
| 2003-12-09 | 398.94 |
| 2003-12-10 | 397.95 |
| 2003-12-11 | 392.58 |
| 2003-12-12 | 396.38 |
| 2003-12-15 | 394.86 |
| 2003-12-16 | 398.73 |
| 2003-12-17 | 398.37 |
| 2003-12-18 | 398.40 |
| 2003-12-19 | 397.31 |
| 2003-12-22 | 400.35 |
| 2003-12-23 | 401.92 |
| 2003-12-24 | 405.03 |
| 2003-12-25 | . |
| 2003-12-26 | 407.69 |
| 2003-12-29 | 408.90 |
| 2003-12-30 | 409.05 |
| 2003-12-31 | 413.86 |
| 2004-01-01 | . |
| 2004-01-02 | 416.81 |
| 2004-01-05 | 420.15 |
| 2004-01-06 | 420.92 |
| 2004-01-07 | 419.11 |
| 2004-01-08 | 419.52 |
| 2004-01-09 | 421.57 |
| 2004-01-12 | 421.40 |
| 2004-01-13 | 425.95 |
| 2004-01-14 | 422.25 |
| 2004-01-15 | 424.56 |
| 2004-01-16 | 427.59 |
| 2004-01-19 | . |
| 2004-01-20 | 433.31 |
| 2004-01-21 | 428.38 |
| 2004-01-22 | 431.66 |
| 2004-01-23 | 428.15 |
| 2004-01-26 | 427.95 |
| 2004-01-27 | 430.53 |
| 2004-01-28 | 423.53 |
| 2004-01-29 | 419.60 |
| 2004-01-30 | 421.66 |
| 2004-02-02 | 423.82 |
| 2004-02-03 | 424.50 |
| 2004-02-04 | 422.01 |
| 2004-02-05 | 421.98 |
| 2004-02-06 | 425.71 |
| 2004-02-09 | 428.35 |
| 2004-02-10 | 427.46 |
| 2004-02-11 | 427.23 |
| 2004-02-12 | 430.61 |
| 2004-02-13 | 433.02 |
| 2004-02-16 | . |
| 2004-02-17 | 436.21 |
| 2004-02-18 | 434.01 |
| 2004-02-19 | 428.00 |
| 2004-02-20 | 420.92 |
| 2004-02-23 | 421.80 |
| 2004-02-24 | 424.49 |
| 2004-02-25 | 420.52 |
| 2004-02-26 | 424.70 |
| 2004-02-27 | 425.62 |
| 2004-03-01 | 426.29 |
| 2004-03-02 | 423.05 |
| 2004-03-03 | 424.11 |
| 2004-03-04 | 426.93 |
| 2004-03-05 | 435.32 |
| 2004-03-08 | 433.71 |
| 2004-03-09 | 434.40 |
| 2004-03-10 | 426.78 |
| 2004-03-11 | 425.94 |
| 2004-03-12 | 423.97 |
| 2004-03-15 | 423.06 |
| 2004-03-16 | 428.87 |
| 2004-03-17 | 428.47 |
| 2004-03-18 | 429.99 |
| 2004-03-19 | 432.26 |
| 2004-03-22 | 430.20 |
| 2004-03-23 | 428.48 |
| 2004-03-24 | 424.75 |
| 2004-03-25 | 432.31 |
| 2004-03-26 | 435.36 |
| 2004-03-29 | 440.05 |
| 2004-03-30 | 442.39 |
| 2004-03-31 | 438.22 |
| 2004-04-01 | 439.75 |
| 2004-04-02 | 446.83 |
| 2004-04-05 | 453.23 |
| 2004-04-06 | 454.87 |
| 2004-04-07 | 451.25 |
| 2004-04-08 | 449.41 |
| 2004-04-09 | . |
| 2004-04-12 | 449.78 |
| 2004-04-13 | 442.63 |
| 2004-04-14 | 430.42 |
| 2004-04-15 | 427.98 |
| 2004-04-16 | 433.45 |
| 2004-04-19 | 432.17 |
| 2004-04-20 | 427.09 |
| 2004-04-21 | 424.57 |
| 2004-04-22 | 427.16 |
| 2004-04-23 | 426.97 |
| 2004-04-26 | 427.42 |
| 2004-04-27 | 423.88 |
| 2004-04-28 | 416.82 |
| 2004-04-29 | 412.28 |
| 2004-04-30 | 412.71 |
| 2004-05-03 | 414.10 |
| 2004-05-04 | 419.31 |
| 2004-05-05 | 418.37 |
| 2004-05-06 | 417.02 |
| 2004-05-07 | 407.68 |
| 2004-05-10 | 399.27 |
| 2004-05-11 | 400.42 |
| 2004-05-12 | 400.32 |
| 2004-05-13 | 397.11 |
| 2004-05-14 | 399.01 |
| 2004-05-17 | 398.73 |
| 2004-05-18 | 399.28 |
| 2004-05-19 | 404.62 |
| 2004-05-20 | 405.44 |
| 2004-05-21 | 408.08 |
| 2004-05-24 | 409.36 |
| 2004-05-25 | 413.72 |
| 2004-05-26 | 411.69 |
| 2004-05-27 | 417.80 |
| 2004-05-28 | 417.75 |
| 2004-05-31 | . |
| 2004-06-01 | 416.75 |
| 2004-06-02 | 420.43 |
| 2004-06-03 | 420.34 |
| 2004-06-04 | 423.21 |
| 2004-06-07 | 427.55 |
| 2004-06-08 | 430.26 |
| 2004-06-09 | 423.48 |
| 2004-06-10 | 422.15 |
| 2004-06-11 | . |
| 2004-06-14 | 417.29 |
| 2004-06-15 | 417.75 |
| 2004-06-16 | 417.02 |
| 2004-06-17 | 419.84 |
| 2004-06-18 | 419.95 |
| 2004-06-21 | 420.04 |
| 2004-06-22 | 426.15 |
| 2004-06-23 | 427.24 |
| 2004-06-24 | 430.51 |
| 2004-06-25 | 425.92 |
| 2004-06-28 | 429.78 |
| 2004-06-29 | 428.74 |
| 2004-06-30 | 430.52 |
| 2004-07-01 | 433.27 |
| 2004-07-02 | 434.45 |
| 2004-07-05 | . |
| 2004-07-06 | 434.01 |
| 2004-07-07 | 434.59 |
| 2004-07-08 | 433.94 |
| 2004-07-09 | 435.58 |
| 2004-07-12 | 435.19 |
| 2004-07-13 | 434.25 |
| 2004-07-14 | 438.30 |
| 2004-07-15 | 433.10 |
| 2004-07-16 | 434.44 |
| 2004-07-19 | 440.70 |
| 2004-07-20 | 439.97 |
| 2004-07-21 | 439.13 |
| 2004-07-22 | 441.90 |
| 2004-07-23 | 440.00 |
| 2004-07-26 | 434.41 |
| 2004-07-27 | 430.81 |
| 2004-07-28 | 434.43 |
| 2004-07-29 | 440.63 |
| 2004-07-30 | 441.38 |
| 2004-08-02 | 440.23 |
| 2004-08-03 | 444.98 |
| 2004-08-04 | 444.85 |
| 2004-08-05 | 438.72 |
| 2004-08-06 | 439.95 |
| 2004-08-09 | 437.38 |
| 2004-08-10 | 439.29 |
| 2004-08-11 | 433.96 |
| 2004-08-12 | 431.56 |
| 2004-08-13 | 439.28 |
| 2004-08-16 | 443.67 |
| 2004-08-17 | 443.35 |
| 2004-08-18 | 439.66 |
| 2004-08-19 | 445.75 |
| 2004-08-20 | 446.84 |
| 2004-08-23 | 444.55 |
| 2004-08-24 | 449.57 |
| 2004-08-25 | 452.11 |
| 2004-08-26 | 447.16 |
| 2004-08-27 | 444.85 |
| 2004-08-30 | 442.01 |
| 2004-08-31 | 444.01 |
| 2004-09-01 | 447.51 |
| 2004-09-02 | 448.55 |
| 2004-09-03 | 446.37 |
| 2004-09-06 | . |
| 2004-09-07 | 453.90 |
| 2004-09-08 | 452.43 |
| 2004-09-09 | 453.62 |
| 2004-09-10 | 452.72 |
| 2004-09-13 | 454.98 |
| 2004-09-14 | 457.67 |
| 2004-09-15 | 453.32 |
| 2004-09-16 | 461.01 |
| 2004-09-17 | 457.10 |
| 2004-09-20 | 456.64 |
| 2004-09-21 | 463.14 |
| 2004-09-22 | 464.33 |
| 2004-09-23 | 467.33 |
| 2004-09-24 | 467.69 |
| 2004-09-27 | 462.18 |
| 2004-09-28 | 462.30 |
| 2004-09-29 | 465.15 |
| 2004-09-30 | 469.86 |
| 2004-10-01 | 474.28 |
| 2004-10-04 | 472.74 |
| 2004-10-05 | 476.48 |
| 2004-10-06 | 480.27 |
| 2004-10-07 | 479.70 |
| 2004-10-08 | 482.26 |
| 2004-10-11 | 480.70 |
| 2004-10-12 | 482.17 |
| 2004-10-13 | 482.04 |
| 2004-10-14 | 488.53 |
| 2004-10-15 | 490.96 |
| 2004-10-18 | 491.01 |
| 2004-10-19 | 485.13 |
| 2004-10-20 | 490.09 |
| 2004-10-21 | 490.56 |
| 2004-10-22 | 488.07 |
| 2004-10-25 | 491.33 |
| 2004-10-26 | 495.89 |
| 2004-10-27 | 499.25 |
| 2004-10-28 | 504.84 |
| 2004-10-29 | 511.41 |
| 2004-11-01 | 509.42 |
| 2004-11-02 | 511.09 |
| 2004-11-03 | 515.27 |
| 2004-11-04 | 519.00 |
| 2004-11-05 | 518.25 |
| 2004-11-08 | 521.40 |
| 2004-11-09 | 517.70 |
| 2004-11-10 | 514.22 |
| 2004-11-11 | 517.55 |
| 2004-11-12 | 517.59 |
| 2004-11-15 | 518.30 |
| 2004-11-16 | 524.29 |
| 2004-11-17 | 525.24 |
| 2004-11-18 | 514.66 |
| 2004-11-19 | 517.31 |
| 2004-11-22 | 525.57 |
| 2004-11-23 | 520.71 |
| 2004-11-24 | 517.26 |
| 2004-11-25 | . |
| 2004-11-26 | 522.88 |
| 2004-11-29 | 518.62 |
| 2004-11-30 | 514.54 |
| 2004-12-01 | 523.44 |
| 2004-12-02 | 525.71 |
| 2004-12-03 | 520.82 |
| 2004-12-06 | 520.74 |
| 2004-12-07 | 517.02 |
| 2004-12-08 | 509.94 |
| 2004-12-09 | 507.77 |
| 2004-12-10 | 507.04 |
| 2004-12-13 | 508.15 |
| 2004-12-14 | 505.92 |
| 2004-12-15 | 512.15 |
| 2004-12-16 | 509.45 |
| 2004-12-17 | 510.32 |
| 2004-12-20 | 515.52 |
| 2004-12-21 | 516.77 |
| 2004-12-22 | 517.11 |
| 2004-12-23 | 515.77 |
| 2004-12-24 | . |
| 2004-12-27 | 525.24 |
| 2004-12-28 | 525.09 |
| 2004-12-29 | 525.97 |
| 2004-12-30 | 533.84 |
| 2004-12-31 | 535.82 |
| 2005-01-03 | 529.96 |
| 2005-01-04 | 524.70 |
| 2005-01-05 | 518.85 |
| 2005-01-06 | 514.34 |
| 2005-01-07 | 510.80 |
| 2005-01-10 | 514.36 |
| 2005-01-11 | 516.57 |
| 2005-01-12 | 522.41 |
| 2005-01-13 | 519.24 |
| 2005-01-14 | 514.96 |
| 2005-01-17 | . |
| 2005-01-18 | 515.68 |
| 2005-01-19 | 514.25 |
| 2005-01-20 | 509.67 |
| 2005-01-21 | 511.57 |
| 2005-01-24 | 514.31 |
| 2005-01-25 | 509.25 |
| 2005-01-26 | 515.48 |
| 2005-01-27 | 511.72 |
#2005-01-28| 507.29
#2005-01-31| 509.64
#2005-02-01| 509.64
#2005-02-02| 511.91
#2005-02-03| 510.98
#2005-02-04| 509.94
#2005-02-07| 513.58
#2005-02-08| 515.78
#2005-02-09| 518.15
#2005-02-10| 526.30
#2005-02-11| 528.09
#2005-02-14| 531.19
#2005-02-15| 530.10
#2005-02-16| 526.20
#2005-02-17| 532.81
#2005-02-18| 533.70
#2005-02-21| .
#2005-02-22| 530.85
#2005-02-23| 527.71
#2005-02-24| 523.68
#2005-02-25| 532.16
#2005-02-28| 534.47
#2005-03-01| 532.83
#2005-03-02| 536.31
#2005-03-03| 536.29
#2005-03-04| 544.41
#2005-03-07| 544.66
#2005-03-08| 553.57
#2005-03-09| 552.32
#2005-03-10| 552.31
#2005-03-11| 548.50
#2005-03-14| 548.04
#2005-03-15| 550.51
#2005-03-16| 549.30
#2005-03-17| 550.10
#2005-03-18| 545.09
#2005-03-21| 540.11
#2005-03-22| 545.79
#2005-03-23| 537.20
#2005-03-24| 535.35
#2005-03-25| .
#2005-03-28| 531.83
#2005-03-29| 535.00
#2005-03-30| 536.68
#2005-03-31| 543.97
#2005-04-01| 540.48
#2005-04-04| 535.27
#2005-04-05| 538.88
#2005-04-06| 539.00
#2005-04-07| 535.98
#2005-04-08| 534.03
#2005-04-11| 533.92
#2005-04-12| 535.46
#2005-04-13| 535.50
#2005-04-14| 532.21
#2005-04-15| 527.39
#2005-04-18| 526.89
#2005-04-19| 527.90
#2005-04-20| 528.85
#2005-04-21| 530.35
#2005-04-22| 530.36
#2005-04-25| 528.05
#2005-04-26| 525.61
#2005-04-27| 526.96
#2005-04-28| 527.26
#2005-04-29| 530.28
#2005-05-02| 533.01
#2005-05-03| 531.07
#2005-05-04| 538.20
#2005-05-05| 537.78
#2005-05-06| 539.71
#2005-05-09| 543.74
#2005-05-10| 543.24
#2005-05-11| 535.20
#2005-05-12| 532.85
#2005-05-13| 524.27
#2005-05-16| 524.77
#2005-05-17| 524.04
#2005-05-18| 528.31
#2005-05-19| 530.96
#2005-05-20| 532.16
#2005-05-23| 535.10
#2005-05-24| 533.94
#2005-05-25| 527.61
#2005-05-26| 528.53
#2005-05-27| 531.04
#2005-05-30| .
#2005-05-31| 536.17
#2005-06-01| 537.30
#2005-06-02| 535.30
#2005-06-03| 537.83
#2005-06-06| 541.24
#2005-06-07| 541.56
#2005-06-08| 545.47
#2005-06-09| 540.95
#2005-06-10| 543.33
#2005-06-13| 539.52
#2005-06-14| 538.30
#2005-06-15| 546.69
#2005-06-16| 549.08
#2005-06-17| 549.94
#2005-06-20| 553.23
#2005-06-21| 554.52
#2005-06-22| 559.99
#2005-06-23| 560.71
#2005-06-24| 562.56
#2005-06-27| 562.82
#2005-06-28| 566.08
#2005-06-29| 568.70
#2005-06-30| 562.25
#2005-07-01| 555.00
#2005-07-04| .
#2005-07-05| 554.85
#2005-07-06| 559.68
#2005-07-07| 562.63
#2005-07-08| 573.18
#2005-07-11| 577.07
#2005-07-12| 582.02
#2005-07-13| 582.59
#2005-07-14| 581.95
#2005-07-15| 577.90
#2005-07-18| 582.32
#2005-07-19| 583.74
#2005-07-20| 584.99
#2005-07-21| 588.96
#2005-07-22| 590.12
#2005-07-25| 588.51
#2005-07-26| 585.81
#2005-07-27| 589.01
#2005-07-28| 589.12
#2005-07-29| 587.38
#2005-08-01| 593.68
#2005-08-02| 603.54
#2005-08-03| 595.36
#2005-08-04| 592.99
#2005-08-05| 584.38
#2005-08-08| 583.34
#2005-08-09| 582.07
#2005-08-10| 586.24
#2005-08-11| 590.80
#2005-08-12| 595.17
#2005-08-15| 595.98
#2005-08-16| 591.81
#2005-08-17| 590.54
#2005-08-18| 577.26
#2005-08-19| 583.61
#2005-08-22| 586.83
#2005-08-23| 585.38
#2005-08-24| 588.27
#2005-08-25| 596.19
#2005-08-26| 591.92
#2005-08-29| 595.16
#2005-08-30| 596.99
#2005-08-31| 599.59
#2005-09-01| 604.23
#2005-09-02| 602.59
#2005-09-05| .
#2005-09-06| 606.75
#2005-09-07| 608.03
#2005-09-08| 607.54
#2005-09-09| 614.78
#2005-09-12| 609.12
#2005-09-13| 613.37
#2005-09-14| 615.20
#2005-09-15| 613.54
#2005-09-16| 616.72
#2005-09-19| 622.68
#2005-09-20| 620.13
#2005-09-21| 619.40
#2005-09-22| 617.35
#2005-09-23| 617.24
#2005-09-26| 618.47
#2005-09-27| 628.00
#2005-09-28| 620.65
#2005-09-29| 624.79
#2005-09-30| 632.94
#2005-10-03| 635.73
#2005-10-04| 626.37
#2005-10-05| 617.95
#2005-10-06| 612.70
#2005-10-07| 615.00
#2005-10-10| 614.99
#2005-10-11| 608.75
#2005-10-12| 610.24
#2005-10-13| 606.07
#2005-10-14| 603.77
#2005-10-17| 606.97
#2005-10-18| 600.17
#2005-10-19| 607.19
#2005-10-20| 603.24
#2005-10-21| 600.68
#2005-10-24| 597.88
#2005-10-25| 600.87
#2005-10-26| 605.32
#2005-10-27| 607.75
#2005-10-28| 606.69
#2005-10-31| 611.74
#2005-11-01| 611.62
#2005-11-02| 614.64
#2005-11-03| 615.92
#2005-11-04| 620.08
#2005-11-07| 619.04
#2005-11-08| 614.94
#2005-11-09| 623.27
#2005-11-10| 625.84
#2005-11-11| 625.81
#2005-11-14| 625.50
#2005-11-15| 622.84
#2005-11-16| 626.56
#2005-11-17| 630.80
#2005-11-18| 629.13
#2005-11-21| 637.88
#2005-11-22| 643.95
#2005-11-23| 651.41
#2005-11-24| .
#2005-11-25| 663.82
#2005-11-28| 665.14
#2005-11-29| 665.41
#2005-11-30| 657.08
#2005-12-01| 658.62
#2005-12-02| 664.60
#2005-12-05| 667.64
#2005-12-06| 671.35
#2005-12-07| 668.17
#2005-12-08| 665.62
#2005-12-09| 665.78
#2005-12-12| 665.88
#2005-12-13| 665.84
#2005-12-14| 666.58
#2005-12-15| 661.68
#2005-12-16| 671.57
#2005-12-19| 670.69
#2005-12-20| 667.24
#2005-12-21| 673.70
#2005-12-22| 673.42
#2005-12-23| 673.69
#2005-12-26| .
#2005-12-27| 670.11
#2005-12-28| 678.89
#2005-12-29| 678.08
#2005-12-30| 674.71
#2006-01-02| .
#2006-01-03| 690.28
#2006-01-04| 695.40
#2006-01-05| 689.16
#2006-01-06| 687.83
#2006-01-09| 681.17
#2006-01-10| 687.48
#2006-01-11| 692.88
#2006-01-12| 691.26
#2006-01-13| 691.71
#2006-01-16| .
#2006-01-17| 688.71
#2006-01-18| 680.18
#2006-01-19| 680.14
#2006-01-20| 686.75
#2006-01-23| 691.60
#2006-01-24| 687.47
#2006-01-25| 692.52
#2006-01-26| 693.85
#2006-01-27| 696.75
#2006-01-30| 699.84
#2006-01-31| 701.41
#2006-02-01| 704.04
#2006-02-02| 703.50
#2006-02-03| 703.12
#2006-02-06| 707.75
#2006-02-07| 700.82
#2006-02-08| 693.92
#2006-02-09| 704.14
#2006-02-10| 705.08
#2006-02-13| 702.49
#2006-02-14| 705.93
#2006-02-15| 708.80
#2006-02-16| 707.37
#2006-02-17| 712.65
#2006-02-20| .
#2006-02-21| 713.87
#2006-02-22| 718.06
#2006-02-23| 717.28
#2006-02-24| 717.87
#2006-02-27| 728.32
#2006-02-28| 728.81
#2006-03-01| 728.34
#2006-03-02| 733.17
#2006-03-03| 735.66
#2006-03-06| 732.68
#2006-03-07| 726.98
#2006-03-08| 722.25
#2006-03-09| 721.23
#2006-03-10| 722.07
#2006-03-13| 722.50
#2006-03-14| 727.71
#2006-03-15| 729.83
#2006-03-16| 731.80
#2006-03-17| 722.88
#2006-03-20| 721.59
#2006-03-21| 722.67
#2006-03-22| 720.96
#2006-03-23| 720.68
#2006-03-24| 725.27
#2006-03-27| 720.47
#2006-03-28| 722.24
#2006-03-29| 723.39
#2006-03-30| 730.22
#2006-03-31| 722.16
#2006-04-03| 719.00
#2006-04-04| 721.26
#2006-04-05| 726.07
#2006-04-06| 730.76
#2006-04-07| 735.67
#2006-04-10| 731.67
#2006-04-11| 728.75
#2006-04-12| 721.02
#2006-04-13| 722.67
#2006-04-14| .
#2006-04-17| 727.42
#2006-04-18| 728.65
#2006-04-19| 731.80
#2006-04-20| 727.00
#2006-04-21| 731.95
#2006-04-24| 726.15
#2006-04-25| 732.55
#2006-04-26| 739.07
#2006-04-27| 741.97
#2006-04-28| 738.52
#2006-05-01| 738.05
#2006-05-02| 741.20
#2006-05-03| 737.43
#2006-05-04| 729.77
#2006-05-05| 742.57
#2006-05-08| 738.88
#2006-05-09| 738.15
#2006-05-10| 738.85
#2006-05-11| 725.79
#2006-05-12| 726.35
#2006-05-15| 725.58
#2006-05-16| 729.81
#2006-05-17| 723.04
#2006-05-18| 707.86
#2006-05-19| 705.96
#2006-05-22| 710.06
#2006-05-23| 706.05
#2006-05-24| 704.54
#2006-05-25| 724.27
#2006-05-26| 724.33
#2006-05-29| .
#2006-05-30| 730.57
#2006-05-31| 722.20
#2006-06-01| 728.74
#2006-06-02| 733.59
#2006-06-05| 722.43
#2006-06-06| 717.11
#2006-06-07| 717.97
#2006-06-08| 706.72
#2006-06-09| 719.43
#2006-06-12| 721.04
#2006-06-13| 698.86
#2006-06-14| 692.28
#2006-06-15| 693.46
#2006-06-16| 693.27
#2006-06-19| 690.20
#2006-06-20| 691.68
#2006-06-21| 696.74
#2006-06-22| 688.62
#2006-06-23| 682.76
#2006-06-26| 690.47
#2006-06-27| 687.41
#2006-06-28| 687.19
#2006-06-29| 701.50
#2006-06-30| 703.06
#2006-07-03| 703.43
#2006-07-04| .
#2006-07-05| 703.70
#2006-07-06| 707.96
#2006-07-07| 714.62
#2006-07-10| 714.19
#2006-07-11| 717.17
#2006-07-12| 709.32
#2006-07-13| 703.25
#2006-07-14| 703.86
#2006-07-17| 694.44
#2006-07-18| 695.16
#2006-07-19| 707.72
#2006-07-20| 702.50
#2006-07-21| 703.21
#2006-07-24| 707.76
#2006-07-25| 712.13
#2006-07-26| 719.79
#2006-07-27| 714.68
#2006-07-28| 716.27
#2006-07-31| 708.35
#2006-08-01| 707.32
#2006-08-02| 713.32
#2006-08-03| 715.68
#2006-08-04| 714.74
#2006-08-07| 720.00
#2006-08-08| 721.41
#2006-08-09| 719.50
#2006-08-10| 714.22
#2006-08-11| 718.66
#2006-08-14| 714.53
#2006-08-15| 724.00
#2006-08-16| 734.72
#2006-08-17| 746.11
#2006-08-18| 738.11
#2006-08-21| 750.74
#2006-08-22| 755.46
#2006-08-23| 766.32
#2006-08-24| 761.09
#2006-08-25| 754.87
#2006-08-28| 761.81
#2006-08-29| 754.19
#2006-08-30| 757.47
#2006-08-31| 756.54
#2006-09-01| 762.38
#2006-09-04| .
#2006-09-05| 760.02
#2006-09-06| 757.99
#2006-09-07| 749.52
#2006-09-08| 747.03
#2006-09-11| 741.73
#2006-09-12| 750.93
#2006-09-13| 749.26
#2006-09-14| 751.71
#2006-09-15| 752.41
#2006-09-18| 755.84
#2006-09-19| 757.60
#2006-09-20| 756.48
#2006-09-21| 757.75
#2006-09-22| 759.79
#2006-09-25| 768.21
#2006-09-26| 762.28
#2006-09-27| 765.66
#2006-09-28| 774.79
#2006-09-29| 764.59
#2006-10-02| 775.92
#2006-10-03| 768.79
#2006-10-04| 766.54
#2006-10-05| 762.52
#2006-10-06| 759.49
#2006-10-09| 762.83
#2006-10-10| 756.27
#2006-10-11| 741.38
#2006-10-12| 743.86
#2006-10-13| 746.27
#2006-10-16| 750.19
#2006-10-17| 749.41
#2006-10-18| 748.17
#2006-10-19| 753.29
#2006-10-20| 760.59
#2006-10-23| 764.54
#2006-10-24| 763.95
#2006-10-25| 771.69
#2006-10-26| 771.93
#2006-10-27| 773.79
#2006-10-30| 774.55
#2006-10-31| 779.67
#2006-11-01| 773.17
#2006-11-02| 784.30
#2006-11-03| 788.28
#2006-11-06| 791.09
#2006-11-07| 792.09
#2006-11-08| 794.68
#2006-11-09| 791.37
#2006-11-10| 793.64
#2006-11-13| 789.07
#2006-11-14| 791.62
#2006-11-15| 799.97
#2006-11-16| 800.30
#2006-11-17| 796.02
#2006-11-20| 794.13
#2006-11-21| 800.21
#2006-11-22| 802.23
#2006-11-23| .
#2006-11-24| 811.97
#2006-11-27| 809.35
#2006-11-28| 800.81
#2006-11-29| 797.75
#2006-11-30| 793.79
#2006-12-01| 792.57
#2006-12-04| 798.79
#2006-12-05| 804.29
#2006-12-06| 801.69
#2006-12-07| 804.78
#2006-12-08| 808.17
#2006-12-11| 805.20
#2006-12-12| 804.50
#2006-12-13| 801.78
#2006-12-14| 805.55
#2006-12-15| 799.66
#2006-12-18| 802.02
#2006-12-19| 800.27
#2006-12-20| 809.47
#2006-12-21| 801.96
#2006-12-22| 798.92
#2006-12-25| .
#2006-12-26| 797.21
#2006-12-27| 801.98
#2006-12-28| 805.74
#2006-12-29| 804.26
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 799.51
#2007-01-04| 793.18
#2007-01-05| 785.25
#2007-01-08| 784.98
#2007-01-09| 782.28
#2007-01-10| 780.77
#2007-01-11| 783.57
#2007-01-12| 791.76
#2007-01-15| .
#2007-01-16| 797.41
#2007-01-17| 794.84
#2007-01-18| 794.10
#2007-01-19| 796.95
#2007-01-22| 795.40
#2007-01-23| 793.61
#2007-01-24| 798.43
#2007-01-25| 802.62
#2007-01-26| 802.48
#2007-01-29| 797.77
#2007-01-30| 798.20
#2007-01-31| 800.93
#2007-02-01| 810.52
#2007-02-02| 803.96
#2007-02-05| 809.59
#2007-02-06| 811.66
#2007-02-07| 812.46
#2007-02-08| 810.95
#2007-02-09| 812.57
#2007-02-12| 812.29
#2007-02-13| 822.16
#2007-02-14| 823.63
#2007-02-15| 830.93
#2007-02-16| 829.53
#2007-02-19| .
#2007-02-20| 834.40
#2007-02-21| 837.23
#2007-02-22| 837.38
#2007-02-23| 839.85
#2007-02-26| 843.40
#2007-02-27| 823.33
#2007-02-28| 815.15
#2007-03-01| 810.61
#2007-03-02| 809.34
#2007-03-05| 798.42
#2007-03-06| 810.09
#2007-03-07| 813.80
#2007-03-08| 816.35
#2007-03-09| 826.69
#2007-03-12| 829.50
#2007-03-13| 816.50
#2007-03-14| 808.09
#2007-03-15| 811.93
#2007-03-16| 812.73
#2007-03-19| 822.57
#2007-03-20| 829.50
#2007-03-21| 844.28
#2007-03-22| 838.48
#2007-03-23| 841.75
#2007-03-26| 844.44
#2007-03-27| 841.04
#2007-03-28| 837.07
#2007-03-29| 838.52
#2007-03-30| 835.83
#2007-04-02| 838.33
#2007-04-03| 843.78
#2007-04-04| 844.34
#2007-04-05| 849.00
#2007-04-06| .
#2007-04-09| 852.38
#2007-04-10| 848.00
#2007-04-11| 850.14
#2007-04-12| 857.45
#2007-04-13| 856.08
#2007-04-16| 864.20
#2007-04-17| 867.21
#2007-04-18| 876.00
#2007-04-19| 872.99
#2007-04-20| 880.38
#2007-04-23| 877.33
#2007-04-24| 871.91
#2007-04-25| 878.54
#2007-04-26| 871.58
#2007-04-27| 877.33
#2007-04-30| 877.21
#2007-05-01| 867.29
#2007-05-02| 876.19
#2007-05-03| 877.03
#2007-05-04| 879.90
#2007-05-07| 886.35
#2007-05-08| 889.04
#2007-05-09| 886.35
#2007-05-10| 884.36
#2007-05-11| 884.84
#2007-05-14| 891.21
#2007-05-15| 901.55
#2007-05-16| 905.83
#2007-05-17| 909.91
#2007-05-18| 910.65
#2007-05-21| 915.53
#2007-05-22| 913.84
#2007-05-23| 918.45
#2007-05-24| 912.68
#2007-05-25| 915.74
#2007-05-28| .
#2007-05-29| 923.36
#2007-05-30| 924.25
#2007-05-31| 923.24
#2007-06-01| 928.15
#2007-06-04| 928.90
#2007-06-05| 920.92
#2007-06-06| 911.81
#2007-06-07| 895.15
#2007-06-08| 903.41
#2007-06-11| 903.81
#2007-06-12| 896.04
#2007-06-13| 904.39
#2007-06-14| 901.66
#2007-06-15| 909.69
#2007-06-18| 900.83
#2007-06-19| 904.70
#2007-06-20| 901.27
#2007-06-21| 896.76
#2007-06-22| 897.41
#2007-06-25| 892.55
#2007-06-26| 891.45
#2007-06-27| 891.52
#2007-06-28| 899.46
#2007-06-29| 904.60
#2007-07-02| 913.46
#2007-07-03| 915.27
#2007-07-04| .
#2007-07-05| 912.09
#2007-07-06| 921.20
#2007-07-09| 919.37
#2007-07-10| 914.24
#2007-07-11| 907.12
#2007-07-12| 927.98
#2007-07-13| 934.38
#2007-07-16| 933.09
#2007-07-17| 935.70
#2007-07-18| 940.57
#2007-07-19| 939.73
#2007-07-20| 937.46
#2007-07-23| 931.52
#2007-07-24| 919.40
#2007-07-25| 913.80
#2007-07-26| 890.99
#2007-07-27| 877.78
#2007-07-30| 868.64
#2007-07-31| 869.15
#2007-08-01| 865.95
#2007-08-02| 883.00
#2007-08-03| 867.65
#2007-08-06| 868.61
#2007-08-07| 878.74
#2007-08-08| 901.96
#2007-08-09| 875.18
#2007-08-10| 869.98
#2007-08-13| 863.64
#2007-08-14| 839.70
#2007-08-15| 827.32
#2007-08-16| 833.23
#2007-08-17| 862.23
#2007-08-20| 864.64
#2007-08-21| 876.11
#2007-08-22| 883.12
#2007-08-23| 894.52
#2007-08-24| 896.28
#2007-08-27| 896.09
#2007-08-28| 876.19
#2007-08-29| 886.17
#2007-08-30| 886.34
#2007-08-31| 892.40
#2007-09-03| .
#2007-09-04| 901.13
#2007-09-05| 897.09
#2007-09-06| 893.99
#2007-09-07| 887.67
#2007-09-10| 884.09
#2007-09-11| 892.53
#2007-09-12| 898.38
#2007-09-13| 903.86
#2007-09-14| 905.28
#2007-09-17| 909.82
#2007-09-18| 927.43
#2007-09-19| 936.65
#2007-09-20| 937.25
#2007-09-21| 943.10
#2007-09-24| 943.78
#2007-09-25| 952.40
#2007-09-26| 955.22
#2007-09-27| 964.91
#2007-09-28| 971.17
#2007-10-01| 981.63
#2007-10-02| 973.89
#2007-10-03| 969.15
#2007-10-04| 974.20
#2007-10-05| 996.01
#2007-10-08| 991.46
#2007-10-09| 989.80
#2007-10-10| 989.71
#2007-10-11| 994.53
#2007-10-12| 996.47
#2007-10-15| 987.84
#2007-10-16| 969.98
#2007-10-17| 978.28
#2007-10-18| 974.04
#2007-10-19| 965.36
#2007-10-22| 959.98
#2007-10-23| 971.51
#2007-10-24| 957.83
#2007-10-25| 959.62
#2007-10-26| 982.73
#2007-10-29|1000.84
#2007-10-30|1010.69
#2007-10-31|1032.83
#2007-11-01|1013.63
#2007-11-02|1016.78
#2007-11-05|1011.94
#2007-11-06|1021.29
#2007-11-07|1002.23
#2007-11-08| 992.94
#2007-11-09| 961.04
#2007-11-12| 940.68
#2007-11-13| 952.40
#2007-11-14| 959.35
#2007-11-15| 921.58
#2007-11-16| 920.27
#2007-11-19| 907.77
#2007-11-20| 903.86
#2007-11-21| 886.55
#2007-11-22| .
#2007-11-23| 897.08
#2007-11-26| 892.10
#2007-11-27| 907.76
#2007-11-28| 938.83
#2007-11-29| 942.75
#2007-11-30| 949.24
#2007-12-03| 944.83
#2007-12-04| 924.91
#2007-12-05| 930.02
#2007-12-06| 922.92
#2007-12-07| 931.01
#2007-12-10| 938.04
#2007-12-11| 922.22
#2007-12-12| 922.54
#2007-12-13| 911.92
#2007-12-14| 907.12
#2007-12-17| 902.40
#2007-12-18| 893.41
#2007-12-19| 900.28
#2007-12-20| 893.83
#2007-12-21| 899.76
#2007-12-24| 913.57
#2007-12-25| .
#2007-12-26| 918.09
#2007-12-27| 911.59
#2007-12-28| 923.22
#2007-12-31| 917.15
#2008-01-01| .
#2008-01-02| 896.51
#2008-01-03| 893.63
#2008-01-04| 873.60
#2008-01-07| 863.17
#2008-01-08| 858.69
#2008-01-09| 854.90
#2008-01-10| 863.84
#2008-01-11| 856.53
#2008-01-14| 849.83
#2008-01-15| 832.58
#2008-01-16| 826.04
#2008-01-17| 813.01
#2008-01-18| 806.92
#2008-01-21| .
#2008-01-22| 804.62
#2008-01-23| 831.85
#2008-01-24| 840.15
#2008-01-25| 842.02
#2008-01-28| 850.11
#2008-01-29| 862.75
#2008-01-30| 857.27
#2008-01-31| 861.42
#2008-02-01| 885.61
#2008-02-04| 878.20
#2008-02-05| 851.38
#2008-02-06| 851.96
#2008-02-07| 849.15
#2008-02-08| 854.36
#2008-02-11| 848.98
#2008-02-12| 854.91
#2008-02-13| 856.48
#2008-02-14| 851.32
#2008-02-15| 843.38
#2008-02-18| .
#2008-02-19| 839.63
#2008-02-20| 839.33
#2008-02-21| 839.05
#2008-02-22| 846.73
#2008-02-25| 858.93
#2008-02-26| 879.35
#2008-02-27| 882.10
#2008-02-28| 881.38
#2008-02-29| 859.00
#2008-03-03| 830.79
#2008-03-04| 822.73
#2008-03-05| 823.03
#2008-03-06| 801.59
#2008-03-07| 803.86
#2008-03-10| 778.03
#2008-03-11| 797.45
#2008-03-12| 805.05
#2008-03-13| 807.72
#2008-03-14| 784.21
#2008-03-17| 757.18
#2008-03-18| 787.92
#2008-03-19| 774.94
#2008-03-20| 771.93
#2008-03-21| .
#2008-03-24| 800.54
#2008-03-25| 811.98
#2008-03-26| 800.77
#2008-03-27| 811.47
#2008-03-28| 788.81
#2008-03-31| 807.69
#2008-04-01| 824.37
#2008-04-02| 828.17
#2008-04-03| 837.45
#2008-04-04| 832.99
#2008-04-07| 833.27
#2008-04-08| 825.38
#2008-04-09| 810.73
#2008-04-10| 821.12
#2008-04-11| 806.24
#2008-04-14| 798.32
#2008-04-15| 799.32
#2008-04-16| 820.00
#2008-04-17| 819.52
#2008-04-18| 837.98
#2008-04-21| 841.19
#2008-04-22| 835.33
#2008-04-23| 819.72
#2008-04-24| 838.90
#2008-04-25| 841.98
#2008-04-28| 846.19
#2008-04-29| 842.92
#2008-04-30| 857.18
#2008-05-01| 864.78
#2008-05-02| 873.96
#2008-05-05| 860.58
#2008-05-06| 863.41
#2008-05-07| 859.55
#2008-05-08| 846.66
#2008-05-09| 850.85
#2008-05-12| 853.50
#2008-05-13| 857.26
#2008-05-14| 864.73
#2008-05-15| 879.56
#2008-05-16| 880.59
#2008-05-19| 885.25
#2008-05-20| 876.27
#2008-05-21| 870.67
#2008-05-22| 880.71
#2008-05-23| 873.35
#2008-05-26| .
#2008-05-27| 860.32
#2008-05-28| 867.39
#2008-05-29| 884.44
#2008-05-30| 881.06
#2008-06-02| 872.96
#2008-06-03| 866.15
#2008-06-04| 861.74
#2008-06-05| 861.15
#2008-06-06| 849.64
#2008-06-09| 841.68
#2008-06-10| 842.25
#2008-06-11| 831.79
#2008-06-12| 821.55
#2008-06-13| 831.56
#2008-06-16| 846.08
#2008-06-17| 849.95
#2008-06-18| 838.65
#2008-06-19| 837.94
#2008-06-20| 813.74
#2008-06-23| 802.96
#2008-06-24| 799.69
#2008-06-25| 817.38
#2008-06-26| 798.86
#2008-06-27| 794.69
#2008-06-30| 788.39
#2008-07-01| 781.84
#2008-07-02| 771.32
#2008-07-03| 784.59
#2008-07-04| .
#2008-07-07| 773.61
#2008-07-08| 785.21
#2008-07-09| 771.90
#2008-07-10| 770.45
#2008-07-11| 753.25
#2008-07-14| 733.68
#2008-07-15| 724.23
#2008-07-16| 757.91
#2008-07-17| 784.87
#2008-07-18| 787.61
#2008-07-21| 788.52
#2008-07-22| 805.40
#2008-07-23| 827.68
#2008-07-24| 795.11
#2008-07-25| 797.70
#2008-07-28| 776.60
#2008-07-29| 793.62
#2008-07-30| 804.19
#2008-07-31| 804.48
#2008-08-01| 795.51
#2008-08-04| 792.58
#2008-08-05| 802.69
#2008-08-06| 798.75
#2008-08-07| 774.84
#2008-08-08| 778.00
#2008-08-11| 780.55
#2008-08-12| 775.30
#2008-08-13| 759.54
#2008-08-14| 774.52
#2008-08-15| 770.07
#2008-08-18| 765.33
#2008-08-19| 742.23
#2008-08-20| 750.82
#2008-08-21| 761.85
#2008-08-22| 770.24
#2008-08-25| 756.30
#2008-08-26| 751.65
#2008-08-27| 766.50
#2008-08-28| 794.19
#2008-08-29| 788.62
#2008-09-01| .
#2008-09-02| 773.22
#2008-09-03| 789.67
#2008-09-04| 773.69
#2008-09-05| 768.35
#2008-09-08| 779.55
#2008-09-09| 768.15
#2008-09-10| 784.14
#2008-09-11| 780.57
#2008-09-12| 782.40
#2008-09-15| 759.39
#2008-09-16| 743.32
#2008-09-17| 704.90
#2008-09-18| 745.70
#2008-09-19| 798.79
#2008-09-22| 780.95
#2008-09-23| 796.43
#2008-09-24| 796.93
#2008-09-25| 809.49
#2008-09-26| 792.57
#2008-09-29| 747.80
#2008-09-30| 766.29
#2008-10-01| 772.57
#2008-10-02| 736.84
#2008-10-03| 723.75
#2008-10-06| 677.77
#2008-10-07| 650.38
#2008-10-08| 646.68
#2008-10-09| 585.97
#2008-10-10| 549.66
#2008-10-13| 564.00
#2008-10-14| 634.00
#2008-10-15| 597.23
#2008-10-16| 589.15
#2008-10-17| 603.61
#2008-10-20| 626.93
#2008-10-21| 589.24
#2008-10-22| 547.75
#2008-10-23| 554.22
#2008-10-24| 534.04
#2008-10-27| 480.80
#2008-10-28| 512.33
#2008-10-29| 546.70
#2008-10-30| 563.87
#2008-10-31| 561.39
#2008-11-03| 578.97
#2008-11-04| 612.56
#2008-11-05| 598.08
#2008-11-06| 584.14
#2008-11-07| 585.09
#2008-11-10| 576.69
#2008-11-11| 559.06
#2008-11-12| 524.82
#2008-11-13| 540.30
#2008-11-14| 530.30
#2008-11-17| 506.13
#2008-11-18| 512.64
#2008-11-19| 481.76
#2008-11-20| 406.66
#2008-11-21| 410.74
#2008-11-24| 448.80
#2008-11-25| 452.18
#2008-11-26| 457.21
#2008-11-27| .
#2008-11-28| 504.86
#2008-12-01| 459.68
#2008-12-02| 441.33
#2008-12-03| 443.00
#2008-12-04| 429.74
#2008-12-05| 428.70
#2008-12-08| 463.55
#2008-12-09| 438.99
#2008-12-10| 434.03
#2008-12-11| 430.32
#2008-12-12| 438.42
#2008-12-15| 431.82
#2008-12-16| 441.51
#2008-12-17| 442.71
#2008-12-18| 446.00
#2008-12-19| 443.57
#2008-12-22| 433.97
#2008-12-23| 435.32
#2008-12-24| 435.88
#2008-12-25| .
#2008-12-26| 433.87
#2008-12-29| 443.68
#2008-12-30| 457.90
#2008-12-31| 463.25
#2009-01-01| .
#2009-01-02| 478.88
#2009-01-05| 498.51
#2009-01-06| 520.32
#2009-01-07| 503.31
#2009-01-08| 509.23
#2009-01-09| 499.11
#2009-01-12| 480.70
#2009-01-13| 475.88
#2009-01-14| 455.05
#2009-01-15| 450.16
#2009-01-16| 450.46
#2009-01-19| .
#2009-01-20| 415.43
#2009-01-21| 427.16
#2009-01-22| 408.61
#2009-01-23| 411.48
#2009-01-26| 428.21
#2009-01-27| 440.24
#2009-01-28| 464.11
#2009-01-29| 442.52
#2009-01-30| 432.31
#2009-02-02| 430.55
#2009-02-03| 431.96
#2009-02-04| 430.57
#2009-02-05| 436.99
#2009-02-06| 440.40
#2009-02-09| 453.73
#2009-02-10| 435.63
#2009-02-11| 421.47
#2009-02-12| 418.14
#2009-02-13| 413.47
#2009-02-16| .
#2009-02-17| 382.04
#2009-02-18| 369.42
#2009-02-19| 369.46
#2009-02-20| 352.01
#2009-02-23| 343.52
#2009-02-24| 368.07
#2009-02-25| 372.97
#2009-02-26| 399.30
#2009-02-27| 379.75
#2009-03-02| 357.91
#2009-03-03| 345.53
#2009-03-04| 356.75
#2009-03-05| 339.78
#2009-03-06| 337.37
#2009-03-09| 326.50
#2009-03-10| 367.51
#2009-03-11| 375.22
#2009-03-12| 392.67
#2009-03-13| 401.09
#2009-03-16| 410.28
#2009-03-17| 420.10
#2009-03-18| 425.28
#2009-03-19| 426.14
#2009-03-20| 416.14
#2009-03-23| 452.54
#2009-03-24| 446.65
#2009-03-25| 441.24
#2009-03-26| 445.92
#2009-03-27| 438.74
#2009-03-30| 415.58
#2009-03-31| 427.29
#2009-04-01| 435.11
#2009-04-02| 454.39
#2009-04-03| 461.96
#2009-04-06| 456.63
#2009-04-07| 445.23
#2009-04-08| 450.76
#2009-04-09| 479.96
#2009-04-10| .
#2009-04-13| 488.93
#2009-04-14| 494.55
#2009-04-15| 500.67
#2009-04-16| 512.62
#2009-04-17| 519.29
#2009-04-20| 485.96
#2009-04-21| 496.76
#2009-04-22| 494.09
#2009-04-23| 505.52
#2009-04-24| 520.10
#2009-04-27| 510.23
#2009-04-28| 506.64
#2009-04-29| 518.85
#2009-04-30| 521.99
#2009-05-01| 520.59
#2009-05-04| 547.39
#2009-05-05| 556.72
#2009-05-06| 574.53
#2009-05-07| 561.61
#2009-05-08| 586.40
#2009-05-11| 579.05
#2009-05-12| 566.60
#2009-05-13| 540.31
#2009-05-14| 544.93
#2009-05-15| 544.13
#2009-05-18| 545.72
#2009-05-19| 569.08
#2009-05-20| 578.92
#2009-05-21| 561.01
#2009-05-22| 569.45
#2009-05-25| .
#2009-05-26| 607.67
#2009-05-27| 596.33
#2009-05-28| 610.74
#2009-05-29| 620.32
#2009-06-01| 640.54
#2009-06-02| 648.65
#2009-06-03| 624.77
#2009-06-04| 633.75
#2009-06-05| 634.12
#2009-06-08| 630.24
#2009-06-09| 636.48
#2009-06-10| 633.55
#2009-06-11| 646.86
#2009-06-12| 633.74
#2009-06-15| 616.05
#2009-06-16| 613.61
#2009-06-17| 597.43
#2009-06-18| 616.61
#2009-06-19| 625.67
#2009-06-22| 592.95
#2009-06-23| 584.37
#2009-06-24| 604.11
#2009-06-25| 608.16
#2009-06-26| 625.12
#2009-06-29| 631.42
#2009-06-30| 617.63
#2009-07-01| 624.79
#2009-07-02| 610.54
#2009-07-03| .
#2009-07-06| 606.34
#2009-07-07| 593.70
#2009-07-08| 581.52
#2009-07-09| 585.10
#2009-07-10| 583.51
#2009-07-13| 599.96
#2009-07-14| 623.21
#2009-07-15| 650.15
#2009-07-16| 653.51
#2009-07-17| 654.52
#2009-07-20| 667.98
#2009-07-21| 671.79
#2009-07-22| 672.10
#2009-07-23| 697.95
#2009-07-24| 715.42
#2009-07-27| 729.75
#2009-07-28| 718.31
#2009-07-29| 713.36
#2009-07-30| 728.24
#2009-07-31| 736.73
#2009-08-03| 747.44
#2009-08-04| 756.56
#2009-08-05| 759.39
#2009-08-06| 719.08
#2009-08-07| 723.56
#2009-08-10| 719.87
#2009-08-11| 691.34
#2009-08-12| 702.56
#2009-08-13| 712.65
#2009-08-14| 710.47
#2009-08-17| 681.15
#2009-08-18| 688.69
#2009-08-19| 693.41
#2009-08-20| 701.11
#2009-08-21| 718.33
#2009-08-24| 718.28
#2009-08-25| 737.58
#2009-08-26| 725.59
#2009-08-27| 738.65
#2009-08-28| 743.03
#2009-08-31| 734.05
#2009-09-01| 715.73
#2009-09-02| 695.50
#2009-09-03| 709.39
#2009-09-04| 728.92
#2009-09-07| .
#2009-09-08| 744.36
#2009-09-09| 730.18
#2009-09-10| 729.77
#2009-09-11| 739.13
#2009-09-14| 740.02
#2009-09-15| 751.93
#2009-09-16| 764.80
#2009-09-17| 775.52
#2009-09-18| 768.20
#2009-09-21| 755.84
#2009-09-22| 777.03
#2009-09-23| 774.01
#2009-09-24| 749.12
#2009-09-25| 747.19
#2009-09-28| 760.02
#2009-09-29| 762.93
#2009-09-30| 773.26
#2009-10-01| 753.80
#2009-10-02| 734.76
#2009-10-05| 749.42
#2009-10-06| 763.29
#2009-10-07| 769.60
#2009-10-08| 773.43
#2009-10-09| 781.16
#2009-10-12| 787.09
#2009-10-13| 777.20
#2009-10-14| 790.51
#2009-10-15| 786.94
#2009-10-16| 775.28
#2009-10-19| 782.48
#2009-10-20| 770.77
#2009-10-21| 763.33
#2009-10-22| 773.98
#2009-10-23| 761.61
#2009-10-26| 746.73
#2009-10-27| 723.21
#2009-10-28| 711.61
#2009-10-29| 732.04
#2009-10-30| 717.02
#2009-11-02| 720.18
#2009-11-03| 728.56
#2009-11-04| 734.54
#2009-11-05| 740.27
#2009-11-06| 735.53
#2009-11-09| 759.50
#2009-11-10| 760.49
#2009-11-11| 766.87
#2009-11-12| 765.66
#2009-11-13| 764.39
#2009-11-16| 770.43
#2009-11-17| 765.45
#2009-11-18| 780.28
#2009-11-19| 757.24
#2009-11-20| 755.16
#2009-11-23| 770.05
#2009-11-24| 761.91
#2009-11-25| 769.87
#2009-11-26| .
#2009-11-27| 755.88
#2009-11-30| 762.08
#2009-12-01| 780.40
#2009-12-02| 778.80
#2009-12-03| 762.95
#2009-12-04| 762.29
#2009-12-07| 761.61
#2009-12-08| 747.76
#2009-12-09| 747.97
#2009-12-10| 754.26
#2009-12-11| 755.21
#2009-12-14| 760.48
#2009-12-15| 758.41
#2009-12-16| 761.29
#2009-12-17| 749.96
#2009-12-18| 750.96
#2009-12-21| 765.50
#2009-12-22| 771.40
#2009-12-23| 772.97
#2009-12-24| 781.50
#2009-12-25| .
#2009-12-28| 785.36
#2009-12-29| 786.97
#2009-12-30| 780.35
#2009-12-31| 786.47
#2010-01-01| .
#2010-01-04| 800.13
#2010-01-05| 796.20
#2010-01-06| 794.74
#2010-01-07| 789.90
#2010-01-08| 791.18
#2010-01-11| 793.30
#2010-01-12| 785.90
#2010-01-13| 789.55
#2010-01-14| 797.10
#2010-01-15| 787.98
#2010-01-18| .
#2010-01-19| 790.14
#2010-01-20| 776.18
#2010-01-21| 761.18
#2010-01-22| 747.53
#2010-01-25| 747.02
#2010-01-26| 747.38
#2010-01-27| 749.32
#2010-01-28| 750.83
#2010-01-29| 739.87
#2010-02-01| 745.44
#2010-02-02| 758.51
#2010-02-03| 755.42
#2010-02-04| 737.38
#2010-02-05| 741.12
#2010-02-08| 737.68
#2010-02-09| 740.61
#2010-02-10| 752.32
#2010-02-11| 763.59
#2010-02-12| 767.60
#2010-02-15| .
#2010-02-16| 782.32
#2010-02-17| 789.04
#2010-02-18| 794.30
#2010-02-19| 792.97
#2010-02-22| 792.43
#2010-02-23| 781.96
#2010-02-24| 781.23
#2010-02-25| 780.44
#2010-02-26| 787.76
#2010-03-01| 801.76
#2010-03-02| 820.53
#2010-03-03| 822.60
#2010-03-04| 827.71
#2010-03-05| 839.20
#2010-03-08| 840.02
#2010-03-09| 837.49
#2010-03-10| 843.23
#2010-03-11| 841.15
#2010-03-12| 854.15
#2010-03-15| 856.75
#2010-03-16| 870.09
#2010-03-17| 873.38
#2010-03-18| 870.24
#2010-03-19| 866.99
#2010-03-22| 868.21
#2010-03-23| 876.33
#2010-03-24| 868.47
#2010-03-25| 880.83
#2010-03-26| 868.16
#2010-03-29| 875.13
#2010-03-30| 875.42
#2010-03-31| 875.92
#2010-04-01| 885.01
#2010-04-02| .
#2010-04-05| 885.08
#2010-04-06| 888.32
#2010-04-07| 879.42
#2010-04-08| 875.38
#2010-04-09| 880.08
#2010-04-12| 882.33
#2010-04-13| 876.83
#2010-04-14| 901.33
#2010-04-15| 901.72
#2010-04-16| 883.40
#2010-04-19| 887.54
#2010-04-20| 899.83
#2010-04-21| 905.33
#2010-04-22| 903.55
#2010-04-23| 901.75
#2010-04-26| 904.42
#2010-04-27| 887.29
#2010-04-28| 871.04
#2010-04-29| 891.91
#2010-04-30| 879.12
#2010-05-03| 882.61
#2010-05-04| 864.05
#2010-05-05| 850.21
#2010-05-06| 832.55
#2010-05-07| 814.48
#2010-05-10| 850.10
#2010-05-11| 855.63
#2010-05-12| 876.95
#2010-05-13| 869.88
#2010-05-14| 848.22
#2010-05-17| 837.15
#2010-05-18| 838.34
#2010-05-19| 824.67
#2010-05-20| 786.74
#2010-05-21| 799.39
#2010-05-24| 800.90
#2010-05-25| 782.16
#2010-05-26| 801.25
#2010-05-27| 809.98
#2010-05-28| 801.98
#2010-05-31| .
#2010-06-01| 803.65
#2010-06-02| 816.66
#2010-06-03| 819.74
#2010-06-04| 792.31
#2010-06-07| 779.46
#2010-06-08| 782.01
#2010-06-09| 787.67
#2010-06-10| 804.59
#2010-06-11| 802.24
#2010-06-14| 817.37
#2010-06-15| 831.25
#2010-06-16| 835.38
#2010-06-17| 827.06
#2010-06-18| 830.89
#2010-06-21| 841.43
#2010-06-22| 831.98
#2010-06-23| 807.00
#2010-06-24| 797.43
#2010-06-25| 799.50
#2010-06-28| 800.24
#2010-06-29| 762.93
#2010-06-30| 755.58
#2010-07-01| 754.76
#2010-07-02| 753.74
#2010-07-05| .
#2010-07-06| 774.64
#2010-07-07| 779.79
#2010-07-08| 790.74
#2010-07-09| 808.23
#2010-07-12| 804.35
#2010-07-13| 819.01
#2010-07-14| 814.89
#2010-07-15| 815.56
#2010-07-16| 794.82
#2010-07-19| 786.80
#2010-07-20| 788.00
#2010-07-21| 785.10
#2010-07-22| 798.07
#2010-07-23| 800.76
#2010-07-26| 813.94
#2010-07-27| 823.52
#2010-07-28| 823.07
#2010-07-29| 829.32
#2010-07-30| 828.26
#2010-08-02| 834.75
#2010-08-03| 833.55
#2010-08-04| 837.58
#2010-08-05| 824.32
#2010-08-06| 814.80
#2010-08-09| 821.02
#2010-08-10| 809.62
#2010-08-11| 785.48
#2010-08-12| 773.56
#2010-08-13| 782.14
#2010-08-16| 778.55
#2010-08-17| 789.85
#2010-08-18| 793.57
#2010-08-19| 781.98
#2010-08-20| 774.82
#2010-08-23| 777.27
#2010-08-24| 751.81
#2010-08-25| 754.56
#2010-08-26| 757.47
#2010-08-27| 772.92
#2010-08-30| 780.25
#2010-08-31| 772.09
#2010-09-01| 793.86
#2010-09-02| 800.10
#2010-09-03| 815.80
#2010-09-06| .
#2010-09-07| 809.60
#2010-09-08| 815.63
#2010-09-09| 827.03
#2010-09-10| 831.22
#2010-09-13| 846.13
#2010-09-14| 846.43
#2010-09-15| 844.22
#2010-09-16| 839.51
#2010-09-17| 832.42
#2010-09-20| 840.20
#2010-09-21| 832.32
#2010-09-22| 826.09
#2010-09-23| 818.98
#2010-09-24| 835.00
#2010-09-27| 830.50
#2010-09-28| 831.84
#2010-09-29| 834.59
#2010-09-30| 841.03
#2010-10-01| 839.32
#2010-10-04| 841.62
#2010-10-05| 858.20
#2010-10-06| 864.07
#2010-10-07| 858.17
#2010-10-08| 854.24
#2010-10-11| 856.77
#2010-10-12| 862.50
#2010-10-13| 872.23
#2010-10-14| 869.99
#2010-10-15| 865.25
#2010-10-18| 871.14
#2010-10-19| 858.13
#2010-10-20| 871.47
#2010-10-21| 872.85
#2010-10-22| 862.76
#2010-10-25| 868.85
#2010-10-26| 867.86
#2010-10-27| 852.20
#2010-10-28| 855.33
#2010-10-29| 866.41
#2010-11-01| 866.93
#2010-11-02| 869.48
#2010-11-03| 872.71
#2010-11-04| 888.68
#2010-11-05| 896.60
#2010-11-08| 897.79
#2010-11-09| 892.31
#2010-11-10| 883.92
#2010-11-11| 876.65
#2010-11-12| 862.34
#2010-11-15| 868.63
#2010-11-16| 852.00
#2010-11-17| 857.58
#2010-11-18| 872.50
#2010-11-19| 877.32
#2010-11-22| 872.43
#2010-11-23| 859.89
#2010-11-24| 877.70
#2010-11-25| .
#2010-11-26| 872.06
#2010-11-29| 868.38
#2010-11-30| 862.53
#2010-12-01| 883.05
#2010-12-02| 890.60
#2010-12-03| 885.99
#2010-12-06| 881.34
#2010-12-07| 882.93
#2010-12-08| 882.49
#2010-12-09| 883.53
#2010-12-10| 890.81
#2010-12-13| 900.87
#2010-12-14| 897.51
#2010-12-15| 898.50
#2010-12-16| 895.14
#2010-12-17| 882.57
#2010-12-20| 868.66
#2010-12-21| 884.07
#2010-12-22| 891.71
#2010-12-23| 894.05
#2010-12-24| .
#2010-12-27| 897.55
#2010-12-28| 905.88
#2010-12-29| 906.58
#2010-12-30| 906.73
#2010-12-31| 913.15
#2011-01-03| 916.19
#2011-01-04| 908.07
#2011-01-05| 910.57
#2011-01-06| 906.20
#2011-01-07| 913.85
#2011-01-10| 905.67
#2011-01-11| 914.19
#2011-01-12| 922.08
#2011-01-13| 917.56
#2011-01-14| 929.86
#2011-01-17| .
#2011-01-18| 931.35
#2011-01-19| 924.65
#2011-01-20| 913.52
#2011-01-21| 913.25
#2011-01-24| 922.02
#2011-01-25| 918.15
#2011-01-26| 919.18
#2011-01-27| 923.83
#2011-01-28| 912.67
#2011-01-31| 914.88
#2011-02-01| 933.98
#2011-02-02| 937.95
#2011-02-03| 947.23
#2011-02-04| 950.90
#2011-02-07| 956.63
#2011-02-08| 957.07
#2011-02-09| 949.43
#2011-02-10| 950.16
#2011-02-11| 956.20
#2011-02-14| 964.11
#2011-02-15| 968.51
#2011-02-16| 977.89
#2011-02-17| 986.58
#2011-02-18| 986.06
#2011-02-21| .
#2011-02-22| 970.35
#2011-02-23| 953.34
#2011-02-24| 973.05
#2011-02-25| 985.40
#2011-02-28| 993.82
#2011-03-01| 987.51
#2011-03-02| 988.59
#2011-03-03|1005.63
#2011-03-04|1005.99
#2011-03-07|1000.26
#2011-03-08|1004.60
#2011-03-09|1003.23
#2011-03-10| 984.77
#2011-03-11| 983.87
#2011-03-14| 983.94
#2011-03-15| 969.34
#2011-03-16| 957.15
#2011-03-17| 968.02
#2011-03-18| 973.68
#2011-03-21| 993.91
#2011-03-22| 996.99
#2011-03-23| 996.20
#2011-03-24|1000.81
#2011-03-25| 996.48
#2011-03-28| 994.92
#2011-03-29| 998.65
#2011-03-30|1014.47
#2011-03-31|1012.04
#2011-04-01|1026.38
#2011-04-04|1024.66
#2011-04-05|1021.64
#2011-04-06|1028.85
#2011-04-07|1020.50
#2011-04-08|1025.47
#2011-04-11|1021.44
#2011-04-12|1002.24
#2011-04-13|1009.22
#2011-04-14|1008.95
#2011-04-15|1003.92
#2011-04-18| 988.89
#2011-04-19|1003.18
#2011-04-20|1015.55
#2011-04-21|1024.95
#2011-04-22| .
#2011-04-25|1019.63
#2011-04-26|1026.29
#2011-04-27|1015.15
#2011-04-28|1024.57
#2011-04-29|1027.97
#2011-05-02|1036.43
#2011-05-03|1022.36
#2011-05-04|1010.06
#2011-05-05| 998.47
#2011-05-06|1010.57
#2011-05-09|1007.01
#2011-05-10|1015.88
#2011-05-11|1016.13
#2011-05-12|1002.34
#2011-05-13|1002.64
#2011-05-16|1002.19
#2011-05-17|1002.74
#2011-05-18|1012.56
#2011-05-19|1019.46
#2011-05-20|1014.52
#2011-05-23|1008.98
#2011-05-24|1001.79
#2011-05-25|1010.66
#2011-05-26|1001.75
#2011-05-27| 999.43
#2011-05-30| .
#2011-05-31|1006.28
#2011-06-01| 979.68
#2011-06-02| 974.23
#2011-06-03| 977.72
#2011-06-06| 965.10
#2011-06-07| 966.66
#2011-06-08| 960.01
#2011-06-09| 966.09
#2011-06-10| 955.75
#2011-06-13| 953.65
#2011-06-14| 972.40
#2011-06-15| 958.67
#2011-06-16| 944.89
#2011-06-17| 949.82
#2011-06-20| 956.32
#2011-06-21| 973.01
#2011-06-22| 970.88
#2011-06-23| 954.08
#2011-06-24| 948.67
#2011-06-27| 952.50
#2011-06-28| 960.18
#2011-06-29| 974.16
#2011-06-30| 991.14
#2011-07-01| 993.92
#2011-07-04| .
#2011-07-05| 992.94
#2011-07-06| 988.04
#2011-07-07| 995.74
#2011-07-08| 986.22
#2011-07-11| 972.14
#2011-07-12| 969.12
#2011-07-13| 982.18
#2011-07-14| 978.48
#2011-07-15| 976.81
#2011-07-18| 959.34
#2011-07-19| 979.13
#2011-07-20| 984.43
#2011-07-21| 997.15
#2011-07-22| 990.95
#2011-07-25| 990.88
#2011-07-26| 981.11
#2011-07-27| 961.53
#2011-07-28| 965.00
#2011-07-29| 952.36
#2011-08-01| 946.51
#2011-08-02| 926.39
#2011-08-03| 929.33
#2011-08-04| 903.39
#2011-08-05| 884.26
#2011-08-08| 843.31
#2011-08-09| 875.48
#2011-08-10| 869.98
#2011-08-11| 896.01
#2011-08-12| 895.75
#2011-08-15| 910.58
#2011-08-16| 906.87
#2011-08-17| 913.97
#2011-08-18| 877.35
#2011-08-19| 858.22
#2011-08-22| 851.79
#2011-08-23| 875.79
#2011-08-24| 888.60
#2011-08-25| 884.59
#2011-08-26| 870.80
#2011-08-29| 894.14
#2011-08-30| 896.92
#2011-08-31| 916.63
#2011-09-01| 912.75
#2011-09-02| 897.62
#2011-09-05| .
#2011-09-06| 878.53
#2011-09-07| 895.31
#2011-09-08| 892.55
#2011-09-09| 861.54
#2011-09-12| 845.54
#2011-09-13| 857.42
#2011-09-14| 857.73
#2011-09-15| 881.26
#2011-09-16| 872.01
#2011-09-19| 862.59
#2011-09-20| 864.98
#2011-09-21| 844.88
#2011-09-22| 802.77
#2011-09-23| 807.70
#2011-09-26| 823.82
#2011-09-27| 845.64
#2011-09-28| 833.99
#2011-09-29| 839.69
#2011-09-30| 826.61
#2011-10-03| 798.18
#2011-10-04| 777.83
#2011-10-05| 802.29
#2011-10-06| 820.20
#2011-10-07| 821.37
#2011-10-10| 825.09
#2011-10-11| 835.55
#2011-10-12| 860.11
#2011-10-13| 840.37
#2011-10-14| 856.11
#2011-10-17| 842.23
#2011-10-18| 844.57
#2011-10-19| 846.93
#2011-10-20| 840.28
#2011-10-21| 858.64
#2011-10-24| 871.37
#2011-10-25| 853.10
#2011-10-26| 858.96
#2011-10-27| 898.92
#2011-10-28| 898.69
#2011-10-31| 887.13
#2011-11-01| 843.20
#2011-11-02| 854.63
#2011-11-03| 861.29
#2011-11-04| 846.17
#2011-11-07| 847.35
#2011-11-08| 856.34
#2011-11-09| 833.13
#2011-11-10| 826.36
#2011-11-11| 841.35
#2011-11-14| 837.70
#2011-11-15| 829.56
#2011-11-16| 826.62
#2011-11-17| 811.13
#2011-11-18| 810.91
#2011-11-21| 794.15
#2011-11-22| 797.75
#2011-11-23| 777.13
#2011-11-24| .
#2011-11-25| 770.43
#2011-11-28| 791.66
#2011-11-29| 798.21
#2011-11-30| 837.64
#2011-12-01| 827.58
#2011-12-02| 834.93
#2011-12-05| 843.47
#2011-12-06| 833.74
#2011-12-07| 845.21
#2011-12-08| 829.71
#2011-12-09| 830.96
#2011-12-12| 825.42
#2011-12-13| 817.18
#2011-12-14| 800.64
#2011-12-15| 804.60
#2011-12-16| 813.28
#2011-12-19| 810.72
#2011-12-20| 822.71
#2011-12-21| 822.69
#2011-12-22| 841.70
#2011-12-23| 846.48
#2011-12-26| .
#2011-12-27| 845.40
#2011-12-28| 838.47
#2011-12-29| 844.70
#2011-12-30| 855.85
#2012-01-02| .
#2012-01-03| 876.78
#2012-01-04| 873.44
#2012-01-05| 866.97
#2012-01-06| 861.48
#2012-01-09| 861.43
#2012-01-10| 870.36
#2012-01-11| 871.82
#2012-01-12| 877.56
#2012-01-13| 870.75
#2012-01-16| .
#2012-01-17| 881.85
#2012-01-18| 887.04
#2012-01-19| 904.51
#2012-01-20| 907.67
#2012-01-23| 925.34
#2012-01-24| 914.57
#2012-01-25| 908.40
#2012-01-26| 906.15
#2012-01-27| 898.85
#2012-01-30| 895.59
#2012-01-31| 897.77
#2012-02-01| 912.29
#2012-02-02| 909.17
#2012-02-03| 918.32
#2012-02-06| 918.15
#2012-02-07| 919.11
#2012-02-08| 922.10
#2012-02-09| 923.49
#2012-02-10| 913.34
#2012-02-13| 916.45
#2012-02-14| 913.18
#2012-02-15| 916.57
#2012-02-16| 919.45
#2012-02-17| 921.80
#2012-02-20| .
#2012-02-21| 931.04
#2012-02-22| 924.47
#2012-02-23| 926.69
#2012-02-24| 925.97
#2012-02-27| 927.29
#2012-02-28| 935.83
#2012-02-29| 945.01
#2012-03-01| 953.61
#2012-03-02| 949.37
#2012-03-05| 944.90
#2012-03-06| 924.43
#2012-03-07| 922.03
#2012-03-08| 939.82
#2012-03-09| 946.73
#2012-03-12| 942.41
#2012-03-13| 959.07
#2012-03-14| 961.90
#2012-03-15| 969.22
#2012-03-16| 971.65
#2012-03-19| 972.94
#2012-03-20| 964.49
#2012-03-21| 965.78
#2012-03-22| 958.54
#2012-03-23| 966.64
#2012-03-26| 981.76
#2012-03-27| 979.44
#2012-03-28| 974.83
#2012-03-29| 964.38
#2012-03-30| 964.44
#2012-04-02| 977.25
#2012-04-03| 969.03
#2012-04-04| 960.20
#2012-04-05| 961.77
#2012-04-06| .
#2012-04-09| 948.83
#2012-04-10| 936.47
#2012-04-11| 944.71
#2012-04-12| 961.07
#2012-04-13| 945.63
#2012-04-16| 947.97
#2012-04-17| 968.91
#2012-04-18| 970.87
#2012-04-19| 968.59
#2012-04-20| 969.79
#2012-04-23| 958.38
#2012-04-24| 963.94
#2012-04-25| 970.10
#2012-04-26| 969.44
#2012-04-27| 980.09
#2012-04-30| 976.09
#2012-05-01| 976.87
#2012-05-02| 967.05
#2012-05-03| 958.76
#2012-05-04| 939.44
#2012-05-07| 941.76
#2012-05-08| 926.95
#2012-05-09| 918.14
#2012-05-10| 924.70
#2012-05-11| 933.49
#2012-05-14| 918.48
#2012-05-15| 911.29
#2012-05-16| 902.92
#2012-05-17| 883.65
#2012-05-18| 875.68
#2012-05-21| 872.38
#2012-05-22| 885.09
#2012-05-23| 880.56
#2012-05-24| 877.83
#2012-05-25| 868.87
#2012-05-28| .
#2012-05-29| 882.44
#2012-05-30| 866.77
#2012-05-31| 873.78
#2012-06-01| 847.93
#2012-06-04| 841.88
#2012-06-05| 853.78
#2012-06-06| 869.41
#2012-06-07| 880.55
#2012-06-08| 865.05
#2012-06-11| 862.69
#2012-06-12| 868.24
#2012-06-13| 877.12
#2012-06-14| 873.68
#2012-06-15| 878.10
#2012-06-18| 875.72
#2012-06-19| 899.83
#2012-06-20| 901.54
#2012-06-21| 880.15
#2012-06-22| 881.53
#2012-06-25| 868.41
#2012-06-26| 874.90
#2012-06-27| 881.66
#2012-06-28| 873.99
#2012-06-29| 898.94
#2012-07-02| 899.29
#2012-07-03| 916.98
#2012-07-04| .
#2012-07-05| 918.68
#2012-07-06| 904.36
#2012-07-09| 903.86
#2012-07-10| 899.63
#2012-07-11| 905.47
#2012-07-12| 892.66
#2012-07-13| 906.40
#2012-07-16| 903.34
#2012-07-17| 904.37
#2012-07-18| 910.86
#2012-07-19| 918.35
#2012-07-20| 912.17
#2012-07-23| 892.71
#2012-07-24| 885.04
#2012-07-25| 882.54
#2012-07-26| 899.70
#2012-07-27| 915.08
#2012-07-30| 917.33
#2012-07-31| 916.50
#2012-08-01| 912.35
#2012-08-02| 902.71
#2012-08-03| 916.64
#2012-08-06| 916.77
#2012-08-07| 927.23
#2012-08-08| 922.63
#2012-08-09| 925.01
#2012-08-10| 927.84
#2012-08-13| 925.48
#2012-08-14| 930.91
#2012-08-15| 939.70
#2012-08-16| 948.60
#2012-08-17| 954.24
#2012-08-20| 950.03
#2012-08-21| 955.83
#2012-08-22| 944.81
#2012-08-23| 942.36
#2012-08-24| 944.73
#2012-08-27| 948.58
#2012-08-28| 954.22
#2012-08-29| 956.99
#2012-08-30| 945.07
#2012-08-31| 950.85
#2012-09-03| .
#2012-09-04| 949.48
#2012-09-05| 950.75
#2012-09-06| 968.88
#2012-09-07| 975.43
#2012-09-10| 975.59
#2012-09-11| 975.56
#2012-09-12| 972.21
#2012-09-13| 979.35
#2012-09-14| 994.42
#2012-09-17| 988.01
#2012-09-18| 983.39
#2012-09-19| 984.65
#2012-09-20| 982.18
#2012-09-21| 978.82
#2012-09-24| 978.14
#2012-09-25| 978.95
#2012-09-26| 970.07
#2012-09-27| 977.90
#2012-09-28| 975.74
#2012-10-01| 981.20
#2012-10-02| 979.46
#2012-10-03| 974.57
#2012-10-04| 985.36
#2012-10-05| 992.26
#2012-10-08| 991.76
#2012-10-09| 982.44
#2012-10-10| 976.18
#2012-10-11| 978.52
#2012-10-12| 975.25
#2012-10-15| 978.44
#2012-10-16| 983.42
#2012-10-17| 990.65
#2012-10-18| 995.32
#2012-10-19| 982.87
#2012-10-22| 981.35
#2012-10-23| 971.40
#2012-10-24| 971.04
#2012-10-25| 972.33
#2012-10-26| 968.77
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 971.08
#2012-11-01| 979.23
#2012-11-02| 982.00
#2012-11-05| 979.25
#2012-11-06| 979.44
#2012-11-07| 969.22
#2012-11-08| 961.93
#2012-11-09| 961.99
#2012-11-12| 966.84
#2012-11-13| 962.82
#2012-11-14| 949.48
#2012-11-15| 942.70
#2012-11-16| 947.55
#2012-11-19| 965.44
#2012-11-20| 969.69
#2012-11-21| 975.64
#2012-11-22| .
#2012-11-23| 987.45
#2012-11-26| 985.12
#2012-11-27| 984.31
#2012-11-28| 987.51
#2012-11-29| 996.47
#2012-11-30|1000.00
#2012-12-03|1000.43
#2012-12-04|1000.35
#2012-12-05|1003.55
#2012-12-06|1002.95
#2012-12-07|1003.04
#2012-12-10|1007.53
#2012-12-11|1013.49
#2012-12-12|1021.75
#2012-12-13|1022.13
#2012-12-14|1018.85
#2012-12-17|1018.79
#2012-12-18|1027.67
#2012-12-19|1035.31
#2012-12-20|1034.80
#2012-12-21|1028.62
#2012-12-24|1032.64
#2012-12-25|1032.64
#2012-12-26|1030.51
#2012-12-27|1027.44
#2012-12-28|1021.92
#2012-12-31|1025.05
#2013-01-01|1025.05
#2013-01-02|1042.30
#2013-01-03|1040.23
#2013-01-04|1045.24
#2013-01-07|1044.55
#2013-01-08|1044.45
#2013-01-09|1045.13
#2013-01-10|1045.71
#2013-01-11|1048.33
#2013-01-14|1047.79
#2013-01-15|1052.01
#2013-01-16|1048.98
#2013-01-17|1054.42
#2013-01-18|1051.00
#2013-01-21|1057.65
#2013-01-22|1061.49
#2013-01-23|1054.00
#2013-01-24|1052.86
#2013-01-25|1048.12
#2013-01-28|1051.85
#2013-01-29|1056.61
#2013-01-30|1056.89
#2013-01-31|1054.72
#2013-02-01|1059.39
#2013-02-04|1053.16
#2013-02-05|1054.54
#2013-02-06|1059.67
#2013-02-07|1057.73
#2013-02-08|1058.34
#2013-02-11|1053.84
#2013-02-12|1059.62
#2013-02-13|1061.63
#2013-02-14|1060.91
#2013-02-15|1056.70
#2013-02-18|1052.52
#2013-02-19|1062.07
#2013-02-20|1059.15
#2013-02-21|1049.81
#2013-02-22|1049.74
#2013-02-25|1040.07
#2013-02-26|1038.75
#2013-02-27|1045.30
#2013-02-28|1051.37
#2013-03-01|1047.86
#2013-03-04|1043.93
#2013-03-05|1048.12
#2013-03-06|1044.20
#2013-03-07|1042.28
#2013-03-08|1043.83
#2013-03-11|1045.91
#2013-03-12|1045.93
#2013-03-13|1034.54
#2013-03-14|1038.96
#2013-03-15|1046.64
#2013-03-18|1039.18
#2013-03-19|1032.92
#2013-03-20|1034.54
#2013-03-21|1028.69
#2013-03-22|1033.98
#2013-03-25|1032.07
#2013-03-26|1040.74
#2013-03-27|1033.65
#2013-03-28|1041.50
#2013-03-29|1041.50
#2013-04-01|1038.13
#2013-04-02|1048.22
#2013-04-03|1036.43
#2013-04-04|1023.52
#2013-04-05|1009.25
#2013-04-08|1011.08
#2013-04-09|1020.96
#2013-04-10|1035.00
#2013-04-11|1035.04
#2013-04-12|1030.24
#2013-04-15|1005.05
#2013-04-16|1015.51
#2013-04-17|1002.54
#2013-04-18|1003.00
#2013-04-19|1009.57
#2013-04-22|1004.96
#2013-04-23|1009.39
#2013-04-24|1016.77
#2013-04-25|1026.53
#2013-04-26|1025.23
#2013-04-29|1036.54
#2013-04-30|1054.21
#2013-05-01|1045.73
#2013-05-02|1054.42
#2013-05-03|1056.60
#2013-05-06|1059.46
#2013-05-07|1067.61
#2013-05-08|1073.85
#2013-05-09|1065.87
#2013-05-10|1057.42
#2013-05-13|1056.89
#2013-05-14|1052.35
#2013-05-15|1044.43
#2013-05-16|1049.02
#2013-05-17|1046.14
#2013-05-20|1045.53
#2013-05-21|1057.22
#2013-05-22|1052.19
#2013-05-23|1045.96
#2013-05-24|1048.79
#2013-05-27|1049.13
#2013-05-28|1049.60
#2013-05-29|1045.58
#2013-05-30|1050.66
#2013-05-31|1038.10
#2013-06-03|1035.19
#2013-06-04|1033.63
#2013-06-05|1019.39
#2013-06-06|1018.22
#2013-06-07|1031.71
#2013-06-10|1035.20
#2013-06-11|1024.21
#2013-06-12|1015.17
#2013-06-13|1032.46
#2013-06-14|1025.13
#2013-06-17|1034.15
#2013-06-18|1035.91
#2013-06-19|1031.65
#2013-06-20| 996.34
#2013-06-21| 986.31
#2013-06-24| 976.10
#2013-06-25| 991.83
#2013-06-26|1002.81
#2013-06-27|1005.77
#2013-06-28|1005.33
#2013-07-01|1009.83
#2013-07-02|1008.28
#2013-07-03|1005.52
#2013-07-04|1008.56
#2013-07-05|1002.60
#2013-07-08|1011.25
#2013-07-09|1019.74
#2013-07-10|1020.60
#2013-07-11|1041.73
#2013-07-12|1042.26
#2013-07-15|1045.50
#2013-07-16|1046.24
#2013-07-17|1053.04
#2013-07-18|1068.96
#2013-07-19|1073.72
#2013-07-22|1082.58
#2013-07-23|1085.29
#2013-07-24|1086.26
#2013-07-25|1086.51
#2013-07-26|1083.41
#2013-07-29|1090.48
#2013-07-30|1082.00
#2013-07-31|1073.81
#2013-08-01|1072.08
#2013-08-02|1072.97
#2013-08-05|1069.72
#2013-08-06|1066.50
#2013-08-07|1055.02
#2013-08-08|1068.53
#2013-08-09|1071.80
#2013-08-12|1070.33
#2013-08-13|1074.71
#2013-08-14|1075.05
#2013-08-15|1066.88
#2013-08-16|1071.73
#2013-08-19|1064.87
#2013-08-20|1066.36
#2013-08-21|1056.64
#2013-08-22|1056.10
#2013-08-23|1060.73
#2013-08-26|1061.53
#2013-08-27|1051.80
#2013-08-28|1052.72
#2013-08-29|1062.68
#2013-08-30|1057.44
#2013-09-02|1058.04
#2013-09-03|1063.11
#2013-09-04|1070.69
#2013-09-05|1081.26
#2013-09-06|1091.83
#2013-09-09|1094.11
#2013-09-10|1095.14
#2013-09-11|1099.20
#2013-09-12|1094.35
#2013-09-13|1089.12
#2013-09-16|1102.40
#2013-09-17|1108.23
#2013-09-18|1105.34
#2013-09-19|1113.14
#2013-09-20|1101.51
#2013-09-23|1104.77
#2013-09-24|1108.31
#2013-09-25|1108.45
#2013-09-26|1105.50
#2013-09-27|1111.02
#2013-09-30|1110.96
#2013-10-01|1112.82
#2013-10-02|1107.61
#2013-10-03|1104.02
#2013-10-04|1106.78
#2013-10-07|1108.58
#2013-10-08|1101.45
#2013-10-09|1095.80
#2013-10-10|1113.62
#2013-10-11|1116.19
#2013-10-14|1120.40
#2013-10-15|1121.25
#2013-10-16|1127.13
#2013-10-17|1140.89
#2013-10-18|1149.94
#2013-10-21|1154.33
#2013-10-22|1160.77
#2013-10-23|1147.32
#2013-10-24|1144.73
#2013-10-25|1148.30
#2013-10-28|1149.46
#2013-10-29|1159.86
#2013-10-30|1161.71
#2013-10-31|1162.78
#2013-11-01|1163.54
#2013-11-04|1166.30
#2013-11-05|1162.08
#2013-11-06|1169.19
#2013-11-07|1164.71
#2013-11-08|1167.94
#2013-11-11|1169.98
#2013-11-12|1166.79
#2013-11-13|1174.93
#2013-11-14|1176.55
#2013-11-15|1186.21
#2013-11-18|1195.14
#2013-11-19|1192.91
#2013-11-20|1193.04
#2013-11-21|1186.50
#2013-11-22|1186.85
#2013-11-25|1183.79
#2013-11-26|1173.95
#2013-11-27|1170.65
#2013-11-28|1169.30
#2013-11-29|1170.38
#2013-12-02|1166.67
#2013-12-03|1148.01
#2013-12-04|1137.90
#2013-12-05|1133.77
#2013-12-06|1147.86
#2013-12-09|1149.49
#2013-12-10|1148.53
#2013-12-11|1136.17
#2013-12-12|1129.13
#2013-12-13|1132.77
#2013-12-16|1143.29
#2013-12-17|1139.22
#2013-12-18|1148.72
#2013-12-19|1154.01
#2013-12-20|1155.05
#2013-12-23|1169.11
#2013-12-24|1170.49
#2013-12-25|1170.49
#2013-12-26|1168.84
#2013-12-27|1168.46
#2013-12-30|1175.13
#2013-12-31|1180.17
#2014-01-01|1180.17
#2014-01-02|1173.99
#2014-01-03|1175.03
#2014-01-06|1162.47
#2014-01-07|1153.59
#2014-01-08|1150.69
#2014-01-09|1149.07
#2014-01-10|1144.05
#2014-01-13|1145.92
#2014-01-14|1135.22
#2014-01-15|1140.98
#2014-01-16|1144.50
#2014-01-17|1145.91
#2014-01-20|1152.99
#2014-01-21|1150.60
#2014-01-22|1146.84
#2014-01-23|1130.50
#2014-01-24|1118.64
#2014-01-27|1103.07
#2014-01-28|1097.81
#2014-01-29|1090.94
#2014-01-30|1097.45
#2014-01-31|1092.01
#2014-02-03|1086.92
#2014-02-04|1082.01
#2014-02-05|1088.73
#2014-02-06|1105.96
#2014-02-07|1114.44
#2014-02-10|1110.48
#2014-02-11|1115.60
#2014-02-12|1127.94
#2014-02-13|1136.70
#2014-02-14|1143.84
#2014-02-17|1144.41
#2014-02-18|1146.68
#2014-02-19|1144.84
#2014-02-20|1146.00
#2014-02-21|1137.84
#2014-02-24|1143.93
#2014-02-25|1142.03
#2014-02-26|1136.88
#2014-02-27|1138.80
#2014-02-28|1146.83
#2014-03-03|1142.60
#2014-03-04|1143.81
#2014-03-05|1153.90
#2014-03-06|1160.78
#2014-03-07|1150.64
#2014-03-10|1149.41
#2014-03-11|1159.71
#2014-03-12|1157.00
#2014-03-13|1156.10
#2014-03-14|1146.61
#2014-03-17|1153.28
#2014-03-18|1155.66
#2014-03-19|1143.86
#2014-03-20|1142.59
#2014-03-21|1147.37
#2014-03-24|1146.36
#2014-03-25|1152.80
#2014-03-26|1151.73
#2014-03-27|1156.09
#2014-03-28|1157.82
#2014-03-31|1168.45
#2014-04-01|1174.37
#2014-04-02|1175.04
#2014-04-03|1174.05
#2014-04-04|1178.18
#2014-04-07|1173.44
#2014-04-08|1182.48
#2014-04-09|1186.64
#2014-04-10|1175.83
#2014-04-11|1169.79
#2014-04-14|1170.13
#2014-04-15|1169.97
#2014-04-16|1175.77
#2014-04-17|1183.44
#2014-04-18|1180.27
#2014-04-21|1179.55
#2014-04-22|1177.24
#2014-04-23|1173.75
#2014-04-24|1177.71
#2014-04-25|1174.35
#2014-04-28|1176.24
#2014-04-29|1186.71
#2014-04-30|1194.85
#2014-05-01|1193.07
#2014-05-02|1199.53
#2014-05-05|1197.25
#2014-05-06|1199.44
#2014-05-07|1203.02
#2014-05-08|1207.57
#2014-05-09|1201.71
#2014-05-12|1205.51
#2014-05-13|1206.85
#2014-05-14|1206.84
#2014-05-15|1207.25
#2014-05-16|1199.11
#2014-05-19|1201.93
#2014-05-20|1196.62
#2014-05-21|1202.74
#2014-05-22|1217.37
#2014-05-23|1220.08
#2014-05-26|1225.06
#2014-05-27|1226.42
#2014-05-28|1223.86
#2014-05-29|1221.32
#2014-05-30|1217.23
#2014-06-02|1218.66
#2014-06-03|1223.37
#2014-06-04|1226.46
#2014-06-05|1223.72
#2014-06-06|1229.57
#2014-06-09|1236.20
#2014-06-10|1235.33
#2014-06-11|1235.11
#2014-06-12|1233.33
#2014-06-13|1233.48
#2014-06-16|1237.62
#2014-06-17|1241.02
#2014-06-18|1243.23
#2014-06-19|1245.39
#2014-06-20|1252.80
#2014-06-23|1256.39
#2014-06-24|1253.54
#2014-06-25|1253.32
#2014-06-26|1259.93
#2014-06-27|1273.19
#2014-06-30|1278.24
#2014-07-01|1277.46
#2014-07-02|1282.61
#2014-07-03|1287.26
#2014-07-04|1291.71
#2014-07-07|1289.94
#2014-07-08|1287.40
#2014-07-09|1296.83
#2014-07-10|1292.25
#2014-07-11|1285.14
#2014-07-14|1290.49
#2014-07-15|1290.33
#2014-07-16|1299.79
#2014-07-17|1296.64
#2014-07-18|1301.83
#2014-07-21|1299.80
#2014-07-22|1303.98
#2014-07-23|1305.26
#2014-07-24|1307.35
#2014-07-25|1310.06
#2014-07-28|1311.13
#2014-07-29|1308.57
#2014-07-30|1310.49
#2014-07-31|1304.95
#2014-08-01|1290.77
#2014-08-04|1288.29
#2014-08-05|1283.10
#2014-08-06|1288.02
#2014-08-07|1281.53
#2014-08-08|1271.27
#2014-08-11|1284.01
#2014-08-12|1287.05
#2014-08-13|1290.01
#2014-08-14|1298.45
#2014-08-15|1294.80
#2014-08-18|1302.52
#2014-08-19|1308.92
#2014-08-20|1310.53
#2014-08-21|1317.46
#2014-08-22|1310.59
#2014-08-25|1312.07
#2014-08-26|1307.82
#2014-08-27|1319.74
#2014-08-28|1313.10
#2014-08-29|1318.06
#2014-09-01|1315.82
#2014-09-02|1313.86
#2014-09-03|1323.23
#2014-09-04|1326.86
#2014-09-05|1317.71
#2014-09-08|1313.81
#2014-09-09|1305.34
#2014-09-10|1309.69
#2014-09-11|1307.68
#2014-09-12|1304.20
#2014-09-15|1302.06
#2014-09-16|1307.06
#2014-09-17|1315.77
#2014-09-18|1323.24
#2014-09-19|1306.95
#2014-09-22|1295.35
#2014-09-23|1288.99
#2014-09-24|1276.96
#2014-09-25|1253.86
#2014-09-26|1257.01
#2014-09-29|1246.97
#2014-09-30|1247.72
#2014-10-01|1238.33
#2014-10-02|1237.33
#2014-10-03|1230.53
#2014-10-06|1239.21
#2014-10-07|1232.33
#2014-10-08|1242.61
#2014-10-09|1247.80
#2014-10-10|1223.10
#2014-10-13|1220.81
#2014-10-14|1208.84
#2014-10-15|1171.56
#2014-10-16|1182.94
#2014-10-17|1209.27
#2014-10-20|1211.36
#2014-10-21|1230.57
#2014-10-22|1219.17
#2014-10-23|1228.29
#2014-10-24|1234.22
#2014-10-27|1232.33
#2014-10-28|1248.03
#2014-10-29|1247.47
#2014-10-30|1245.25
#2014-10-31|1248.75
#2014-11-03|1243.73
#2014-11-04|1230.38
#2014-11-05|1243.05
#2014-11-06|1234.15
#2014-11-07|1244.46
#2014-11-10|1256.61
#2014-11-11|1254.72
#2014-11-12|1266.01
#2014-11-13|1264.00
#2014-11-14|1267.58
#2014-11-17|1270.72
#2014-11-18|1274.29
#2014-11-19|1273.38
#2014-11-20|1279.75
#2014-11-21|1286.59
#2014-11-24|1281.05
#2014-11-25|1287.53
#2014-11-26|1294.52
#2014-11-27|1289.99
#2014-11-28|1281.10
#2014-12-01|1273.66
#2014-12-02|1266.33
#2014-12-03|1273.62
#2014-12-04|1244.21
#2014-12-05|1237.23
#2014-12-08|1216.88
#2014-12-09|1217.68
#2014-12-10|1191.78
#2014-12-11|1189.18
#2014-12-12|1171.45
#2014-12-15|1166.14
#2014-12-16|1173.10
#2014-12-17|1185.81
#2014-12-18|1196.86
#2014-12-19|1201.37
#2014-12-22|1202.13
#2014-12-23|1218.03
#2014-12-24|1220.87
#2014-12-25|1220.87
#2014-12-26|1220.66
#2014-12-29|1225.68
#2014-12-30|1221.99
#2014-12-31|1222.52
#2015-01-01|1222.52
#2015-01-02|1213.06
#2015-01-05|1184.82
#2015-01-06|1169.49
#2015-01-07|1167.61
#2015-01-08|1179.76
#2015-01-09|1162.95
#2015-01-12|1146.86
#2015-01-13|1146.37
#2015-01-14|1125.05
#2015-01-15|1121.09
#2015-01-16|1120.18
#2015-01-19|1123.84
#2015-01-20|1109.65
#2015-01-21|1107.95
#2015-01-22|1116.50
#2015-01-23|1116.68
#2015-01-26|1111.72
#2015-01-27|1111.90
#2015-01-28|1095.56
#2015-01-29|1088.63
#2015-01-30|1059.34
#2015-02-02|1080.27
#2015-02-03|1110.21
#2015-02-04|1099.26
#2015-02-05|1126.99
#2015-02-06|1127.72
#2015-02-09|1132.66
#2015-02-10|1127.96
#2015-02-11|1120.11
#2015-02-12|1136.15
#2015-02-13|1146.55
#2015-02-16|1143.89
#2015-02-17|1154.91
#2015-02-18|1145.71
#2015-02-19|1136.98
#2015-02-20|1131.66
#2015-02-23|1119.23
#2015-02-24|1114.45
#2015-02-25|1140.75
#2015-02-26|1142.57
#2015-02-27|1146.11
#2015-03-02|1144.68
#2015-03-03|1137.55
#2015-03-04|1135.27
#2015-03-05|1132.03
#2015-03-06|1120.74
#2015-03-09|1117.43
#2015-03-10|1096.58
#2015-03-11|1091.75
#2015-03-12|1105.81
#2015-03-13|1089.02
#2015-03-16|1102.83
#2015-03-17|1102.75
#2015-03-18|1099.58
#2015-03-19|1099.27
#2015-03-20|1124.79
#2015-03-23|1133.00
#2015-03-24|1139.82
#2015-03-25|1126.52
#2015-03-26|1125.45
#2015-03-27|1108.65
#2015-03-30|1101.35
#2015-03-31|1113.55
#2015-04-01|1114.77
#2015-04-02|1126.25
#2015-04-03|1134.60
#2015-04-06|1140.28
#2015-04-07|1143.48
#2015-04-08|1146.27
#2015-04-09|1147.93
#2015-04-10|1152.33
#2015-04-13|1151.71
#2015-04-14|1163.43
#2015-04-15|1176.25
#2015-04-16|1193.53
#2015-04-17|1191.77
#2015-04-20|1199.51
#2015-04-21|1187.20
#2015-04-22|1185.77
#2015-04-23|1199.75
#2015-04-24|1201.13
#2015-04-27|1206.68
#2015-04-28|1216.54
#2015-04-29|1221.69
#2015-04-30|1197.03
#2015-05-01|1196.43
#2015-05-04|1205.58
#2015-05-05|1204.52
#2015-05-06|1199.84
#2015-05-07|1184.12
#2015-05-08|1190.20
#2015-05-11|1195.71
#2015-05-12|1196.36
#2015-05-13|1196.39
#2015-05-14|1201.55
#2015-05-15|1196.20
#2015-05-18|1183.93
#2015-05-19|1184.00
#2015-05-20|1178.92
#2015-05-21|1186.71
#2015-05-22|1176.79
#2015-05-25|1175.71
#2015-05-26|1155.82
#2015-05-27|1154.60
#2015-05-28|1151.74
#2015-05-29|1143.26
#2015-06-01|1140.53
#2015-06-02|1152.61
#2015-06-03|1161.10
#2015-06-04|1152.62
#2015-06-05|1149.26
#2015-06-08|1138.38
#2015-06-09|1155.93
#2015-06-10|1168.43
#2015-06-11|1162.59
#2015-06-12|1157.34
#2015-06-15|1157.21
#2015-06-16|1158.03
#2015-06-17|1154.30
#2015-06-18|1168.56
#2015-06-19|1149.87
#2015-06-22|1158.06
#2015-06-23|1162.42
#2015-06-24|1161.49
#2015-06-25|1166.55
#2015-06-26|1163.58
#2015-06-29|1134.58
#2015-06-30|1126.15
#2015-07-01|1120.81
#2015-07-02|1121.07
#2015-07-03|1126.75
#2015-07-06|1118.48
#2015-07-07|1108.69
#2015-07-08|1098.92
#2015-07-09|1090.78
#2015-07-10|1104.08
#2015-07-13|1104.76
#2015-07-14|1107.99
#2015-07-15|1102.16
#2015-07-16|1108.09
#2015-07-17|1099.87
#2015-07-20|1091.71
#2015-07-21|1090.82
#2015-07-22|1078.76
#2015-07-23|1072.36
#2015-07-24|1059.69
#2015-07-27|1046.15
#2015-07-28|1053.81
#2015-07-29|1085.29
#2015-07-30|1075.61
#2015-07-31|1082.99
#2015-08-03|1073.87
#2015-08-04|1073.91
#2015-08-05|1075.39
#2015-08-06|1067.30
#2015-08-07|1066.84
#2015-08-10|1078.53
#2015-08-11|1068.89
#2015-08-12|1073.37
#2015-08-13|1057.89
#2015-08-14|1064.73
#2015-08-17|1056.03
#2015-08-18|1058.61
#2015-08-19|1046.28
#2015-08-20|1030.09
#2015-08-21|1005.35
#2015-08-24| 974.02
#2015-08-25| 983.57
#2015-08-26|1004.91
#2015-08-27|1029.30
#2015-08-28|1030.54
#2015-08-31|1021.00
#2015-09-01|1002.16
#2015-09-02| 999.01
#2015-09-03|1016.97
#2015-09-04| 996.94
#2015-09-07| 993.90
#2015-09-08|1011.55
#2015-09-09|1010.95
#2015-09-10|1006.67
#2015-09-11| 999.98
#2015-09-14|1002.14
#2015-09-15|1008.32
#2015-09-16|1032.15
#2015-09-17|1026.51
#2015-09-18|1018.41
#2015-09-21|1023.96
#2015-09-22|1004.84
#2015-09-23|1000.23
#2015-09-24| 991.56
#2015-09-25|1002.66
#2015-09-28| 986.43
#2015-09-29| 991.56
#2015-09-30|1011.57
#2015-10-01|1024.50
#2015-10-02|1016.02
#2015-10-05|1040.83
#2015-10-06|1049.67
#2015-10-07|1066.62
#2015-10-08|1069.93
#2015-10-09|1075.77
#2015-10-12|1073.24
#2015-10-13|1069.45
#2015-10-14|1058.96
#2015-10-15|1066.45
#2015-10-16|1070.04
#2015-10-19|1069.21
#2015-10-20|1079.71
#2015-10-21|1067.19
#2015-10-22|1080.69
#2015-10-23|1083.20
#2015-10-26|1081.07
#2015-10-27|1075.04
#2015-10-28|1092.72
#2015-10-29|1088.68
#2015-10-30|1074.54
#2015-11-02|1076.97
#2015-11-03|1077.47
#2015-11-04|1072.94
#2015-11-05|1074.65
#2015-11-06|1071.07
#2015-11-09|1061.97
#2015-11-10|1064.23
#2015-11-11|1064.96
#2015-11-12|1045.56
#2015-11-13|1032.86
#2015-11-16|1045.37
#2015-11-17|1054.08
#2015-11-18|1056.30
#2015-11-19|1068.76
#2015-11-20|1062.82
#2015-11-23|1055.98
#2015-11-24|1057.33
#2015-11-25|1057.20
#2015-11-26|1061.69
#2015-11-27|1057.44
#2015-11-30|1065.53
#2015-12-01|1071.07
#2015-12-02|1067.83
#2015-12-03|1052.29
#2015-12-04|1061.10
#2015-12-07|1032.03
#2015-12-08|1011.72
#2015-12-09|1012.19
#2015-12-10|1010.53
#2015-12-11| 985.90
#2015-12-14| 977.25
#2015-12-15| 990.84
#2015-12-16|1001.18
#2015-12-17| 989.82
#2015-12-18| 985.08
#2015-12-21| 981.66
#2015-12-22| 984.40
#2015-12-23| 998.22
#2015-12-24|1003.69
#2015-12-25|1003.69
#2015-12-28|1001.13
#2015-12-29|1007.87
#2015-12-30|1000.05
#2015-12-31| 984.53
#2016-01-01| 984.53
#2016-01-04| 970.74
#2016-01-05| 967.81
#2016-01-06| 944.87
#2016-01-07| 925.74
#2016-01-08| 920.21
#2016-01-11| 918.57
#2016-01-12| 917.89
#2016-01-13| 900.95
#2016-01-14| 901.27
#2016-01-15| 869.70
#2016-01-18| 863.16
#2016-01-19| 873.19
#2016-01-20| 851.61
#2016-01-21| 882.05
#2016-01-22| 922.79
#2016-01-25| 893.84
#2016-01-26| 911.34
#2016-01-27| 922.12
#2016-01-28| 945.47
#2016-01-29| 960.37
#2016-02-01| 951.41
#2016-02-02| 932.05
#2016-02-03| 947.53
#2016-02-04| 970.31
#2016-02-05| 957.24
#2016-02-08| 928.55
#2016-02-09| 918.17
#2016-02-10| 900.98
#2016-02-11| 880.65
#2016-02-12| 916.02
#2016-02-15| 920.86
#2016-02-16| 936.45
#2016-02-17| 972.23
#2016-02-18| 974.61
#2016-02-19| 960.00
#2016-02-22| 967.50
#2016-02-23| 951.34
#2016-02-24| 940.28
#2016-02-25| 958.14
#2016-02-26| 969.59
#2016-02-29| 974.56
#2016-03-01|1003.91
#2016-03-02| 999.51
#2016-03-03|1010.72
#2016-03-04|1018.38
#2016-03-07|1031.43
#2016-03-08|1028.51
#2016-03-09|1042.33
#2016-03-10|1038.29
#2016-03-11|1060.00
#2016-03-14|1055.70
#2016-03-15|1053.35
#2016-03-16|1053.80
#2016-03-17|1101.36
#2016-03-18|1092.77
#2016-03-21|1090.68
#2016-03-22|1085.31
#2016-03-23|1072.05
#2016-03-24|1056.93
#2016-03-25|1056.93
#2016-03-28|1070.81
#2016-03-29|1072.21
#2016-03-30|1099.41
#2016-03-31|1098.10
#2016-04-01|1085.25
#2016-04-04|1081.66
#2016-04-05|1066.74
#2016-04-06|1067.24
#2016-04-07|1054.27
#2016-04-08|1078.92
#2016-04-11|1082.67
#2016-04-12|1098.90
#2016-04-13|1117.54
#2016-04-14|1118.36
#2016-04-15|1115.04
#2016-04-18|1120.28
#2016-04-19|1144.19
#2016-04-20|1151.88
#2016-04-21|1141.53
#2016-04-22|1148.53
#2016-04-25|1145.21
#2016-04-26|1150.21
#2016-04-27|1152.71
#2016-04-28|1158.02
#2016-04-29|1159.61
#2016-05-02|1154.70
#2016-05-03|1125.13
#2016-05-04|1106.69
#2016-05-05|1104.40
#2016-05-06|1099.33
#2016-05-09|1092.85
#2016-05-10|1106.91
#2016-05-11|1116.06
#2016-05-12|1124.07
#2016-05-13|1109.68
#2016-05-16|1118.87
#2016-05-17|1115.61
#2016-05-18|1121.99
#2016-05-19|1098.73
#2016-05-20|1106.63
#2016-05-23|1104.40
#2016-05-24|1122.82
#2016-05-25|1131.16
#2016-05-26|1139.73
#2016-05-27|1142.82
#2016-05-30|1138.31
#2016-05-31|1126.28
#2016-06-01|1126.91
#2016-06-02|1130.02
#2016-06-03|1140.37
#2016-06-06|1150.97
#2016-06-07|1163.22
#2016-06-08|1172.74
#2016-06-09|1162.31
#2016-06-10|1150.66
#2016-06-13|1141.21
#2016-06-14|1120.88
#2016-06-15|1114.56
#2016-06-16|1105.20
#2016-06-17|1120.90
#2016-06-20|1135.18
#2016-06-21|1140.26
#2016-06-22|1137.99
#2016-06-23|1153.80
#2016-06-24|1110.10
#2016-06-27|1072.24
#2016-06-28|1088.93
#2016-06-29|1106.43
#2016-06-30|1105.81
#2016-07-01|1113.57
#2016-07-04|1125.55
#2016-07-05|1111.24
#2016-07-06|1099.59
#2016-07-07|1105.73
#2016-07-08|1099.85
#2016-07-11|1106.81
#2016-07-12|1125.33
#2016-07-13|1131.10
#2016-07-14|1139.26
#2016-07-15|1140.41
#2016-07-18|1136.07
#2016-07-19|1134.19
#2016-07-20|1141.25
#2016-07-21|1138.44
#2016-07-22|1130.72
#2016-07-25|1125.03
#2016-07-26|1128.90
#2016-07-27|1122.38
#2016-07-28|1125.32
#2016-07-29|1136.13
#2016-08-01|1131.06
#2016-08-02|1122.43
#2016-08-03|1121.80
#2016-08-04|1121.28
#2016-08-05|1120.27
#2016-08-08|1126.19
#2016-08-09|1133.97
#2016-08-10|1136.64
#2016-08-11|1138.85
#2016-08-12|1142.16
#2016-08-15|1146.36
#2016-08-16|1143.41
#2016-08-17|1148.20
#2016-08-18|1151.35
#2016-08-19|1146.93
#2016-08-22|1146.96
#2016-08-23|1159.95
#2016-08-24|1156.15
#2016-08-25|1157.80
#2016-08-26|1163.95
#2016-08-29|1156.23
#2016-08-30|1158.36
#2016-08-31|1149.25
#2016-09-01|1153.56
#2016-09-02|1162.59
#2016-09-05|1171.05
#2016-09-06|1176.94
#2016-09-07|1170.94
#2016-09-08|1168.88
#2016-09-09|1151.28
#2016-09-12|1143.90
#2016-09-13|1126.13
#2016-09-14|1122.64
#2016-09-15|1140.23
#2016-09-16|1128.45
#2016-09-19|1135.49
#2016-09-20|1139.28
#2016-09-21|1146.80
#2016-09-22|1171.71
#2016-09-23|1155.66
#2016-09-26|1145.89
#2016-09-27|1138.01
#2016-09-28|1146.15
#2016-09-29|1157.96
#2016-09-30|1154.11
#2016-10-03|1151.98
#2016-10-04|1146.48
#2016-10-05|1149.42
#2016-10-06|1146.77
#2016-10-07|1143.76
#2016-10-10|1152.59
#2016-10-11|1145.17
#2016-10-12|1144.08
#2016-10-13|1150.01
#2016-10-14|1156.33
#2016-10-17|1157.55
#2016-10-18|1168.37
#2016-10-19|1181.31
#2016-10-20|1165.64
#2016-10-21|1160.81
#2016-10-24|1162.17
#2016-10-25|1158.36
#2016-10-26|1162.47
#2016-10-27|1159.06
#2016-10-28|1156.32
#2016-10-31|1155.24
#2016-11-01|1150.84
#2016-11-02|1140.25
#2016-11-03|1143.23
#2016-11-04|1135.24
#2016-11-07|1150.80
#2016-11-08|1150.80
#2016-11-09|1155.16
#2016-11-10|1169.03
#2016-11-11|1161.14
#2016-11-14|1165.07
#2016-11-15|1170.96
#2016-11-16|1172.89
#2016-11-17|1183.51
#2016-11-18|1181.28
#2016-11-21|1201.34
#2016-11-22|1204.47
#2016-11-23|1201.69
#2016-11-24|1201.50
#2016-11-25|1202.35
#2016-11-28|1204.25
#2016-11-29|1209.74
#2016-11-30|1202.05
#2016-12-01|1212.80
#2016-12-02|1216.47
#2016-12-05|1221.42
#2016-12-06|1227.47
#2016-12-07|1241.58
#2016-12-08|1256.17
#2016-12-09|1270.18
#2016-12-12|1270.25
#2016-12-13|1279.48
#2016-12-14|1274.19
#2016-12-15|1253.29
#2016-12-16|1255.81
#2016-12-19|1254.57
#2016-12-20|1259.81
#2016-12-21|1260.78
#2016-12-22|1254.07
#2016-12-23|1247.97
#2016-12-26|1247.97
#2016-12-27|1244.97
#2016-12-28|1241.43
#2016-12-29|1246.94
#2016-12-30|1247.82
#2017-01-02|1247.82
#2017-01-03|1257.11
#2017-01-04|1279.77
#2017-01-05|1288.98
#2017-01-06|1287.67
#2017-01-09|1280.95
#2017-01-10|1285.96
#2017-01-11|1288.88
#2017-01-12|1293.49
#2017-01-13|1300.96
#2017-01-16|1294.84
#2017-01-17|1295.83
#2017-01-18|1293.17
#2017-01-19|1272.19
#2017-01-20|1283.61
#2017-01-23|1284.29
#2017-01-24|1302.71
#2017-01-25|1318.85
#2017-01-26|1321.65
#2017-01-27|1316.70
#2017-01-30|1310.88
#2017-01-31|1310.76
#2017-02-01|1307.44
#2017-02-02|1310.56
#2017-02-03|1322.01
#2017-02-06|1309.73
#2017-02-07|1313.86
#2017-02-08|1318.18
#2017-02-09|1328.21
#2017-02-10|1339.92
#2017-02-13|1343.48
#2017-02-14|1344.81
#2017-02-15|1357.49
#2017-02-16|1360.21
#2017-02-17|1356.84
#2017-02-20|1358.55
#2017-02-21|1356.04
#2017-02-22|1349.46
#2017-02-23|1357.22
#2017-02-24|1338.51
#2017-02-27|1333.19
#2017-02-28|1311.07
#2017-03-01|1319.74
#2017-03-02|1317.34
#2017-03-03|1319.56
#2017-03-06|1327.63
#2017-03-07|1324.87
#2017-03-08|1316.65
#2017-03-09|1306.69
#2017-03-10|1298.57
#2017-03-13|1305.40
#2017-03-14|1298.82
#2017-03-15|1294.91
#2017-03-16|1313.04
#2017-03-17|1299.84
#2017-03-20|1294.34
#2017-03-21|1283.06
#2017-03-22|1278.13
#2017-03-23|1292.29
#2017-03-24|1288.41
#2017-03-27|1289.30
#2017-03-28|1300.93
#2017-03-29|1304.09
#2017-03-30|1309.26
#2017-03-31|1299.16
#2017-04-03|1297.20
#2017-04-04|1296.67
#2017-04-05|1293.80
#2017-04-06|1299.12
#2017-04-07|1298.43
#2017-04-10|1300.52
#2017-04-11|1297.20
#2017-04-12|1294.65
#2017-04-13|1282.41
#2017-04-14|1282.41
#2017-04-17|1298.97
#2017-04-18|1283.92
#2017-04-19|1275.44
#2017-04-20|1277.48
#2017-04-21|1271.46
#2017-04-24|1291.75
#2017-04-25|1288.11
#2017-04-26|1276.08
#2017-04-27|1248.20
#2017-04-28|1248.40
#2017-05-01|1250.89
#2017-05-02|1241.53
#2017-05-03|1241.48
#2017-05-04|1235.80
#2017-05-05|1249.35
#2017-05-08|1251.55
#2017-05-09|1241.32
#2017-05-10|1246.46
#2017-05-11|1234.07
#2017-05-12|1225.64
#2017-05-15|1241.01
#2017-05-16|1238.16
#2017-05-17|1215.96
#2017-05-18|1221.37
#2017-05-19|1237.24
#2017-05-22|1242.47
#2017-05-23|1251.42
#2017-05-24|1245.43
#2017-05-25|1249.26
#2017-05-26|1250.55
#2017-05-29|1255.11
#2017-05-30|1248.77
#2017-05-31|1243.32
#2017-06-01|1254.03
#2017-06-02|1250.67
#2017-06-05|1249.87
#2017-06-06|1245.53
#2017-06-07|1245.44
#2017-06-08|1256.97
#2017-06-09|1276.77
#2017-06-12|1267.72
#2017-06-13|1286.09
#2017-06-14|1280.79
#2017-06-15|1274.38
#2017-06-16|1282.59
#2017-06-19|1296.24
#2017-06-20|1283.60
#2017-06-21|1276.38
#2017-06-22|1290.26
#2017-06-23|1289.34
#2017-06-26|1290.14
#2017-06-27|1296.29
#2017-06-28|1321.17
#2017-06-29|1324.84
#2017-06-30|1320.18
#2017-07-03|1319.26
#2017-07-04|1326.98
#2017-07-05|1326.69
#2017-07-06|1332.43
#2017-07-07|1336.97
#2017-07-10|1339.65
#2017-07-11|1335.25
#2017-07-12|1346.68
#2017-07-13|1356.98
#2017-07-14|1366.10
#2017-07-17|1364.08
#2017-07-18|1362.39
#2017-07-19|1372.38
#2017-07-20|1380.38
#2017-07-21|1376.66
#2017-07-24|1378.25
#2017-07-25|1377.92
#2017-07-26|1369.49
#2017-07-27|1370.95
#2017-07-28|1376.85
#2017-07-31|1372.37
#2017-08-01|1377.09
#2017-08-02|1373.55
#2017-08-03|1370.12
#2017-08-04|1364.67
#2017-08-07|1360.91
#2017-08-08|1364.91
#2017-08-09|1357.19
#2017-08-10|1339.67
#2017-08-11|1338.47
#2017-08-14|1351.34
#2017-08-15|1344.01
#2017-08-16|1348.74
#2017-08-17|1349.41
#2017-08-18|1349.29
#2017-08-21|1353.34
#2017-08-22|1357.60
#2017-08-23|1361.54
#2017-08-24|1368.80
#2017-08-25|1373.54
#2017-08-28|1371.16
#2017-08-29|1365.31
#2017-08-30|1357.33
#2017-08-31|1372.76
#2017-09-01|1389.53
#2017-09-04|1385.61
#2017-09-05|1377.72
#2017-09-06|1387.11
#2017-09-07|1389.33
#2017-09-08|1390.33
#2017-09-11|1400.94
#2017-09-12|1408.44
#2017-09-13|1405.16
#2017-09-14|1406.56
#2017-09-15|1409.89
#2017-09-18|1408.05
#2017-09-19|1405.66
#2017-09-20|1419.14
#2017-09-21|1417.98
#2017-09-22|1426.45
#2017-09-25|1425.23
#2017-09-26|1417.62
#2017-09-27|1435.44
#2017-09-28|1426.50
#2017-09-29|1427.51
#2017-10-02|1438.12
#2017-10-03|1443.33
#2017-10-04|1448.17
#2017-10-05|1447.08
#2017-10-06|1441.96
#2017-10-09|1440.53
#2017-10-10|1455.17
#2017-10-11|1455.23
#2017-10-12|1455.01
#2017-10-13|1460.51
#2017-10-16|1453.78
#2017-10-17|1452.30
#2017-10-18|1465.41
#2017-10-19|1474.13
#2017-10-20|1460.60
#2017-10-23|1456.75
#2017-10-24|1461.01
#2017-10-25|1444.53
#2017-10-26|1445.53
#2017-10-27|1441.42
#2017-10-30|1446.93
#2017-10-31|1444.58
#2017-11-01|1444.42
#2017-11-02|1459.49
#2017-11-03|1463.58
#2017-11-06|1464.50
#2017-11-07|1463.27
#2017-11-08|1467.10
#2017-11-09|1470.94
#2017-11-10|1464.06
#2017-11-13|1460.65
#2017-11-14|1452.76
#2017-11-15|1451.99
#2017-11-16|1466.05
#2017-11-17|1462.67
#2017-11-20|1467.02
#2017-11-21|1472.86
#2017-11-22|1477.09
#2017-11-23|1474.51
#2017-11-24|1479.20
#2017-11-27|1475.13
#2017-11-28|1461.32
#2017-11-29|1462.36
#2017-11-30|1455.58
#2017-12-01|1475.49
#2017-12-04|1476.68
#2017-12-05|1472.39
#2017-12-06|1466.18
#2017-12-07|1467.16
#2017-12-08|1471.75
#2017-12-11|1469.08
#2017-12-12|1468.33
#2017-12-13|1469.22
#2017-12-14|1462.19
#2017-12-15|1467.09
#2017-12-18|1470.33
#2017-12-19|1466.20
#2017-12-20|1468.71
#2017-12-21|1485.77
#2017-12-22|1479.34
#2017-12-25|1479.34
#2017-12-26|1485.22
#2017-12-27|1488.25
#2017-12-28|1499.63
#2017-12-29|1508.60
#2018-01-01|1508.60
#2018-01-02|1509.63
#2018-01-03|1510.73
#2018-01-04|1521.76
#2018-01-05|1539.27
#2018-01-08|1532.88
#2018-01-09|1531.20
#2018-01-10|1527.16
#2018-01-11|1519.43
#2018-01-12|1521.84
#2018-01-15|1537.07
#2018-01-16|1536.88
#2018-01-17|1536.93
#2018-01-18|1537.45
#2018-01-19|1548.40
#2018-01-22|1550.77
#2018-01-23|1549.00
#2018-01-24|1552.34
#2018-01-25|1558.11
#2018-01-26|1551.36
#2018-01-29|1544.43
#2018-01-30|1543.73
#2018-01-31|1550.59
#2018-02-01|1540.29
#2018-02-02|1507.19
#2018-02-05|1463.53
#2018-02-06|1460.16
#2018-02-07|1459.52
#2018-02-08|1430.61
#2018-02-09|1428.55
#2018-02-12|1437.20
#2018-02-13|1437.95
#2018-02-14|1452.27
#2018-02-15|1464.74
#2018-02-16|1463.90
#2018-02-19|1459.95
#2018-02-20|1453.84
#2018-02-21|1465.09
#2018-02-22|1456.00
#2018-02-23|1467.88
#2018-02-26|1468.91
#2018-02-27|1465.46
#2018-02-28|1441.48
#2018-03-01|1435.12
#2018-03-02|1427.58
#2018-03-05|1428.46
#2018-03-06|1439.52
#2018-03-07|1430.75
#2018-03-08|1442.47
#2018-03-09|1458.11
#2018-03-12|1457.32
#2018-03-13|1447.28
#2018-03-14|1447.04
#2018-03-15|1440.97
#2018-03-16|1437.45
#2018-03-19|1432.35
#2018-03-20|1439.63
#2018-03-21|1452.75
#2018-03-22|1432.12
#2018-03-23|1417.43
#2018-03-26|1416.97
#2018-03-27|1409.77
#2018-03-28|1409.96
#2018-03-29|1420.91
#2018-03-30|1420.91
#2018-04-02|1408.49
#2018-04-03|1414.56
#2018-04-04|1406.02
#2018-04-05|1421.04
#2018-04-06|1407.25
#2018-04-09|1419.15
#2018-04-10|1429.63
#2018-04-11|1425.91
#2018-04-12|1421.46
#2018-04-13|1414.16
#2018-04-16|1421.04
#2018-04-17|1421.12
#2018-04-18|1424.90
#2018-04-19|1419.07
#2018-04-20|1413.64
#2018-04-23|1410.58
#2018-04-24|1411.09
#2018-04-25|1407.18
#2018-04-26|1422.58
#2018-04-27|1432.32
#2018-04-30|1431.61
#2018-05-01|1424.11
#2018-05-02|1426.99
#2018-05-03|1420.48
#2018-05-04|1429.39
#2018-05-07|1438.93
#2018-05-08|1429.36
#2018-05-09|1448.10
#2018-05-10|1458.48
#2018-05-11|1467.15
#2018-05-14|1476.31
#2018-05-15|1465.16
#2018-05-16|1476.15
#2018-05-17|1476.17
#2018-05-18|1466.16
#2018-05-21|1469.30
#2018-05-22|1485.70
#2018-05-23|1468.82
#2018-05-24|1461.60
#2018-05-25|1451.93
#2018-05-28|1445.70
#2018-05-29|1421.39
#2018-05-30|1442.07
#2018-05-31|1436.81
#2018-06-01|1435.19
#2018-06-04|1442.35
#2018-06-05|1434.92
#2018-06-06|1449.56
#2018-06-07|1445.92
#2018-06-08|1449.31
#2018-06-11|1444.55
#2018-06-12|1449.02
#2018-06-13|1453.20
#2018-06-14|1447.55
#2018-06-15|1430.76
#2018-06-18|1432.54
#2018-06-19|1421.71
#2018-06-20|1426.65
#2018-06-21|1427.17
#2018-06-22|1427.83
#2018-06-25|1409.43
#2018-06-26|1408.49
#2018-06-27|1405.23
#2018-06-28|1402.57
#2018-06-29|1417.23
#2018-07-02|1412.78
#2018-07-03|1416.87
#2018-07-04|1419.31
#2018-07-05|1420.86
#2018-07-06|1430.44
#2018-07-09|1437.50
#2018-07-10|1439.15
#2018-07-11|1431.40
#2018-07-12|1435.96
#2018-07-13|1434.71
#2018-07-16|1442.85
#2018-07-17|1438.87
#2018-07-18|1433.03
#2018-07-19|1430.02
#2018-07-20|1439.10
#2018-07-23|1442.59
#2018-07-24|1443.69
#2018-07-25|1448.43
#2018-07-26|1453.48
#2018-07-27|1454.86
#2018-07-30|1463.07
#2018-07-31|1466.80
#2018-08-01|1472.94
#2018-08-02|1466.96
#2018-08-03|1469.71
#2018-08-06|1467.28
#2018-08-07|1453.69
#2018-08-08|1457.50
#2018-08-09|1474.21
#2018-08-10|1460.34
#2018-08-13|1456.70
#2018-08-14|1473.00
#2018-08-15|1459.58
#2018-08-16|1471.17
#2018-08-17|1486.55
#2018-08-20|1486.79
#2018-08-21|1484.68
#2018-08-22|1492.09
#2018-08-23|1489.30
#2018-08-24|1488.80
#2018-08-27|1501.26
#2018-08-28|1504.30
#2018-08-29|1502.71
#2018-08-30|1499.62
#2018-08-31|1482.10
#2018-09-03|1478.19
#2018-09-04|1462.99
#2018-09-05|1463.96
#2018-09-06|1465.12
#2018-09-07|1466.16
#2018-09-10|1463.77
#2018-09-11|1467.28
#2018-09-12|1471.90
#2018-09-13|1472.49
#2018-09-14|1474.20
#2018-09-17|1480.46
#2018-09-18|1491.25
#2018-09-19|1495.65
#2018-09-20|1510.77
#2018-09-21|1512.51
#2018-09-24|1508.69
#2018-09-25|1500.21
#2018-09-26|1502.49
#2018-09-27|1490.03
#2018-09-28|1493.05
#2018-10-01|1503.45
#2018-10-02|1493.07
#2018-10-03|1494.82
#2018-10-04|1482.55
#2018-10-05|1468.28
#2018-10-08|1463.53
#2018-10-09|1460.14
#2018-10-10|1436.42
#2018-10-11|1398.61
#2018-10-12|1403.91
#2018-10-15|1401.62
#2018-10-16|1420.69
#2018-10-17|1419.96
#2018-10-18|1403.51
#2018-10-19|1399.15
#2018-10-22|1394.69
#2018-10-23|1392.31
#2018-10-24|1369.36
#2018-10-25|1367.74
#2018-10-26|1359.24
#2018-10-29|1350.36
#2018-10-30|1367.99
#2018-10-31|1374.49
#2018-11-01|1378.04
#2018-11-02|1382.30
#2018-11-05|1388.99
#2018-11-06|1387.67
#2018-11-07|1390.02
#2018-11-08|1397.15
#2018-11-09|1386.61
#2018-11-12|1376.58
#2018-11-13|1381.08
#2018-11-14|1379.43
#2018-11-15|1380.82
#2018-11-16|1386.69
#2018-11-19|1374.32
#2018-11-20|1349.36
#2018-11-21|1357.67
#2018-11-22|1362.87
#2018-11-23|1364.58
#2018-11-26|1366.56
#2018-11-27|1363.77
#2018-11-28|1381.47
#2018-11-29|1385.59
#2018-11-30|1383.88
#2018-12-03|1391.58
#2018-12-04|1368.04
#2018-12-05|1354.41
#2018-12-06|1329.17
#2018-12-07|1329.35
#2018-12-10|1314.55
#2018-12-11|1304.03
#2018-12-12|1319.22
#2018-12-13|1312.22
#2018-12-14|1308.81
#2018-12-17|1289.05
#2018-12-18|1287.40
#2018-12-19|1274.56
#2018-12-20|1257.79
#2018-12-21|1229.14
#2018-12-24|1217.28
#2018-12-25|1217.28
#2018-12-26|1215.75
#2018-12-27|1241.82
#2018-12-28|1247.78
#2018-12-31|1251.77
#2019-01-01|1251.77
#2019-01-02|1258.58
#2019-01-03|1255.16
#2019-01-04|1285.47
#2019-01-07|1293.83
#2019-01-08|1302.19
#2019-01-09|1327.15
#2019-01-10|1337.05
#2019-01-11|1338.21
#2019-01-14|1337.82
#2019-01-15|1346.43
#2019-01-16|1359.68
#2019-01-17|1366.08
#2019-01-18|1381.06
#2019-01-21|1382.72
#2019-01-22|1373.47
#2019-01-23|1368.72
#2019-01-24|1372.72
#2019-01-25|1383.99
#2019-01-28|1386.80
#2019-01-29|1391.71
#2019-01-30|1402.19
#2019-01-31|1411.75
#2019-02-01|1411.46
#2019-02-04|1414.68
#2019-02-05|1423.28
#2019-02-06|1422.53
#2019-02-07|1414.81
#2019-02-08|1408.40
#2019-02-11|1399.17
#2019-02-12|1413.63
#2019-02-13|1414.16
#2019-02-14|1404.76
#2019-02-15|1423.24
#2019-02-18|1427.81
#2019-02-19|1430.73
#2019-02-20|1452.62
#2019-02-21|1448.45
#2019-02-22|1447.04
#2019-02-25|1454.54
#2019-02-26|1451.59
#2019-02-27|1462.90
#2019-02-28|1450.24
#2019-03-01|1445.61
#2019-03-04|1439.61
#2019-03-05|1439.52
#2019-03-06|1433.39
#2019-03-07|1425.20
#2019-03-08|1420.75
#2019-03-11|1429.46
#2019-03-12|1433.75
#2019-03-13|1440.50
#2019-03-14|1435.97
#2019-03-15|1443.70
#2019-03-18|1454.89
#2019-03-19|1457.37
#2019-03-20|1444.58
#2019-03-21|1438.25
#2019-03-22|1419.00
#2019-03-25|1414.60
#2019-03-26|1421.27
#2019-03-27|1415.64
#2019-03-28|1418.24
#2019-03-29|1418.92
#2019-04-01|1440.46
#2019-04-02|1442.70
#2019-04-03|1450.80
#2019-04-04|1448.91
#2019-04-05|1449.34
#2019-04-08|1452.91
#2019-04-09|1447.23
#2019-04-10|1450.53
#2019-04-11|1448.37
#2019-04-12|1462.13
#2019-04-15|1464.35
#2019-04-16|1470.73
#2019-04-17|1479.05
#2019-04-18|1480.94
#2019-04-19|1480.94
#2019-04-22|1475.81
#2019-04-23|1475.38
#2019-04-24|1457.52
#2019-04-25|1458.77
#2019-04-26|1467.03
#2019-04-29|1473.95
#2019-04-30|1477.79
#2019-05-01|1479.83
#2019-05-02|1471.33
#2019-05-03|1479.64
#2019-05-06|1475.75
#2019-05-07|1460.95
#2019-05-08|1460.10
#2019-05-09|1450.53
#2019-05-10|1456.26
#2019-05-13|1441.44
#2019-05-14|1446.15
#2019-05-15|1446.87
#2019-05-16|1455.73
#2019-05-17|1447.00
#2019-05-20|1450.24
#2019-05-21|1459.50
#2019-05-22|1451.38
#2019-05-23|1432.74
#2019-05-24|1443.72
#2019-05-27|1453.96
#2019-05-28|1441.33
#2019-05-29|1421.75
#2019-05-30|1418.77
#2019-05-31|1404.14
#2019-06-03|1412.12
#2019-06-04|1433.82
#2019-06-05|1441.73
#2019-06-06|1445.39
#2019-06-07|1457.63
#2019-06-10|1460.10
#2019-06-11|1458.93
#2019-06-12|1447.89
#2019-06-13|1446.47
#2019-06-14|1449.87
#2019-06-17|1447.66
#2019-06-18|1464.80
#2019-06-19|1468.99
#2019-06-20|1487.22
#2019-06-21|1483.22
#2019-06-24|1484.76
#2019-06-25|1479.91
#2019-06-26|1477.53
#2019-06-27|1478.43
#2019-06-28|1490.40
#2019-07-01|1486.42
#2019-07-02|1497.57
#2019-07-03|1511.53
#2019-07-04|1514.11
#2019-07-05|1508.67
#2019-07-08|1504.84
#2019-07-09|1506.49
#2019-07-10|1502.63
#2019-07-11|1502.85
#2019-07-12|1503.90
#2019-07-15|1503.36
#2019-07-16|1504.12
#2019-07-17|1497.65
#2019-07-18|1496.94
#2019-07-19|1498.12
#2019-07-22|1495.08
#2019-07-23|1499.47
#2019-07-24|1507.60
#2019-07-25|1503.24
#2019-07-26|1500.44
#2019-07-29|1502.60
#2019-07-30|1494.07
#2019-07-31|1499.57
#2019-08-01|1476.72
#2019-08-02|1463.38
#2019-08-05|1466.14
#2019-08-06|1447.79
#2019-08-07|1444.37
#2019-08-08|1457.97
#2019-08-09|1458.19
#2019-08-12|1447.28
#2019-08-13|1457.45
#2019-08-14|1423.22
#2019-08-15|1416.37
#2019-08-16|1432.30
#2019-08-19|1447.95
#2019-08-20|1431.10
#2019-08-21|1442.81
#2019-08-22|1441.54
#2019-08-23|1422.15
#2019-08-26|1427.42
#2019-08-27|1428.67
#2019-08-28|1431.71
#2019-08-29|1445.62
#2019-08-30|1452.34
#2019-09-02|1449.39
#2019-09-03|1440.88
#2019-09-04|1450.46
#2019-09-05|1472.08
#2019-09-06|1483.85
#2019-09-09|1491.62
#2019-09-10|1501.25
#2019-09-11|1510.33
#2019-09-12|1517.71
#2019-09-13|1523.39
#2019-09-16|1520.00
#2019-09-17|1527.52
#2019-09-18|1530.66
#2019-09-19|1536.88
#2019-09-20|1543.85
#2019-09-23|1537.20
#2019-09-24|1533.16
#2019-09-25|1537.96
#2019-09-26|1544.72
#2019-09-27|1549.99
#2019-09-30|1548.56
#2019-10-01|1526.78
#2019-10-02|1500.73
#2019-10-03|1497.69
#2019-10-04|1508.11
#2019-10-07|1509.42
#2019-10-08|1497.55
#2019-10-09|1507.97
#2019-10-10|1516.76
#2019-10-11|1535.48
#2019-10-14|1532.17
#2019-10-15|1541.65
#2019-10-16|1546.28
#2019-10-17|1547.84
#2019-10-18|1550.69
#2019-10-21|1559.02
#2019-10-22|1560.13
#2019-10-23|1557.43
#2019-10-24|1556.23
#2019-10-25|1560.97
#2019-10-28|1564.29
#2019-10-29|1564.82
#2019-10-30|1559.73
#2019-10-31|1561.27
#2019-11-01|1568.78
#2019-11-04|1578.21
#2019-11-05|1578.91
#2019-11-06|1586.44
#2019-11-07|1591.79
#2019-11-08|1589.26
#2019-11-11|1588.94
#2019-11-12|1588.09
#2019-11-13|1585.31
#2019-11-14|1588.86
#2019-11-15|1596.45
#2019-11-18|1598.34
#2019-11-19|1597.52
#2019-11-20|1586.06
#2019-11-21|1588.74
#2019-11-22|1587.27
#2019-11-25|1591.38
#2019-11-26|1588.36
#2019-11-27|1592.95
#2019-11-28|1594.21
#2019-11-29|1591.30
#2019-12-02|1580.69
#2019-12-03|1566.76
#2019-12-04|1570.89
#2019-12-05|1567.34
#2019-12-06|1564.85
#2019-12-09|1563.20
#2019-12-10|1561.92
#2019-12-11|1558.17
#2019-12-12|1560.06
#2019-12-13|1567.59
#2019-12-16|1579.01
#2019-12-17|1582.56
#2019-12-18|1580.15
#2019-12-19|1579.01
#2019-12-20|1582.91
#2019-12-23|1573.13
#2019-12-24|1575.14
#2019-12-25|1575.14
#2019-12-26|1579.46
#2019-12-27|1583.83
#2019-12-30|1582.67
#2019-12-31|1589.50
#2020-01-01|1589.50
#2020-01-02|1593.56
#2020-01-03|1592.33
#2020-01-06|1592.41
#2020-01-07|1588.28
#2020-01-08|1596.98
#2020-01-09|1594.81
#2020-01-10|1600.44
#2020-01-13|1607.82
#2020-01-14|1607.46
#2020-01-15|1615.78
#2020-01-16|1627.56
#2020-01-17|1632.29
#2020-01-20|1635.04
#2020-01-21|1630.22
#2020-01-22|1628.97
#2020-01-23|1628.94
#2020-01-24|1625.63
#2020-01-27|1612.39
#2020-01-28|1617.75
#2020-01-29|1613.46
#2020-01-30|1607.86
#2020-01-31|1591.53
#2020-02-03|1593.05
#2020-02-04|1606.66
#2020-02-05|1618.80
#2020-02-06|1632.57
#2020-02-07|1629.25
#2020-02-10|1627.89
#2020-02-11|1635.69
#2020-02-12|1640.22
#2020-02-13|1642.80
#2020-02-14|1649.21
#2020-02-17|1651.39
#2020-02-18|1645.36
#2020-02-19|1649.35
#2020-02-20|1656.86
#2020-02-21|1653.05
#2020-02-24|1618.79
#2020-02-25|1588.18
#2020-02-26|1575.00
#2020-02-27|1537.07
#2020-02-28|1488.34
#2020-03-02|1516.29
#2020-03-03|1498.20
#2020-03-04|1518.45
#2020-03-05|1489.50
#2020-03-06|1448.20
#2020-03-09|1293.27
#2020-03-10|1311.33
#2020-03-11|1257.05
#2020-03-12|1090.70
#2020-03-13|1230.08
#2020-03-16|1099.41
#2020-03-17|1101.11
#2020-03-18| 985.99
#2020-03-19|1015.08
#2020-03-20| 989.19
#2020-03-23| 892.70
#2020-03-24|1013.71
#2020-03-25|1096.09
#2020-03-26|1137.97
#2020-03-27|1083.44
#2020-03-30|1104.42
#2020-03-31|1131.88
#2020-04-01|1076.56
#2020-04-02|1097.05
#2020-04-03|1076.59
#2020-04-06|1129.29
#2020-04-07|1151.93
#2020-04-08|1183.82
#2020-04-09|1211.53
#2020-04-10|1211.53
#2020-04-13|1175.77
#2020-04-14|1190.05
#2020-04-15|1136.45
#2020-04-16|1106.98
#2020-04-17|1161.96
#2020-04-20|1154.72
#2020-04-21|1096.42
#2020-04-22|1107.84
#2020-04-23|1109.21
#2020-04-24|1112.75
#2020-04-27|1150.72
#2020-04-28|1169.47
#2020-04-29|1222.74
#2020-04-30|1185.92
#2020-05-01|1144.44
#2020-05-04|1145.36
#2020-05-05|1141.19
#2020-05-06|1135.83
#2020-05-07|1137.85
#2020-05-08|1162.24
#2020-05-11|1164.39
#2020-05-12|1141.88
#2020-05-13|1093.95
#2020-05-14|1092.31
#2020-05-15|1087.61
#2020-05-18|1094.10
#2020-05-19|1125.57
#2020-05-20|1139.38
#2020-05-21|1124.92
#2020-05-22|1108.68
#2020-05-25|1132.53
#2020-05-26|1202.78
#2020-05-27|1235.01
#2020-05-28|1224.33
#2020-05-29|1194.90
#2020-06-01|1229.19
#2020-06-02|1265.74
#2020-06-03|1304.36
#2020-06-04|1306.21
#2020-06-05|1354.66
#2020-06-08|1373.34
#2020-06-09|1354.09
#2020-06-10|1329.86
#2020-06-11|1259.70
#2020-06-12|1278.68
#2020-06-15|1273.87
#2020-06-16|1294.31
#2020-06-17|1290.80
#2020-06-18|1287.94
#2020-06-19|1281.84
#2020-06-22|1279.87
#2020-06-23|1288.75
#2020-06-24|1258.70
#2020-06-25|1262.99
#2020-06-26|1226.79
#2020-06-29|1239.58
#2020-06-30|1257.72
#2020-07-01|1262.87
#2020-07-02|1261.35
#2020-07-03|1262.09
#2020-07-06|1280.16
#2020-07-07|1253.73
#2020-07-08|1258.72
#2020-07-09|1241.49
#2020-07-10|1262.03
#2020-07-13|1274.11
#2020-07-14|1280.92
#2020-07-15|1307.40
#2020-07-16|1307.99
#2020-07-17|1302.42
#2020-07-20|1300.48
#2020-07-21|1313.87
#2020-07-22|1312.97
#2020-07-23|1309.00
#2020-07-24|1299.04
#2020-07-27|1302.66
#2020-07-28|1295.38
#2020-07-29|1308.38
#2020-07-30|1303.69
#2020-07-31|1287.91
#2020-08-03|1285.03
#2020-08-04|1288.21
#2020-08-05|1319.51
#2020-08-06|1323.03
#2020-08-07|1326.23
#2020-08-10|1346.23
#2020-08-11|1369.90
#2020-08-12|1382.87
#2020-08-13|1375.09
#2020-08-14|1369.77
#2020-08-17|1370.06
#2020-08-18|1366.22
#2020-08-19|1370.47
#2020-08-20|1360.92
#2020-08-21|1361.81
#2020-08-24|1381.90
#2020-08-25|1386.85
#2020-08-26|1415.52
#2020-08-27|1424.44
#2020-08-28|1421.11
#2020-08-31|1406.50
#2020-09-01|1405.87
#2020-09-02|1411.52
#2020-09-03|1387.37
#2020-09-04|1377.70
#2020-09-07|1381.54
#2020-09-08|1361.63
#2020-09-09|1377.60
#2020-09-10|1363.18
#2020-09-11|1369.45
#2020-09-14|1378.16
#2020-09-15|1381.16
#2020-09-16|1374.13
#2020-09-17|1367.92
#2020-09-18|1362.40
#2020-09-21|1330.54
#2020-09-22|1328.78
#2020-09-23|1310.20
#2020-09-24|1310.48
#2020-09-25|1319.97
#2020-09-28|1346.50
#2020-09-29|1327.00
#2020-09-30|1329.27
#2020-10-01|1338.05
#2020-10-02|1347.79
#2020-10-05|1370.04
#2020-10-06|1369.39
#2020-10-07|1386.46
#2020-10-08|1394.69
#2020-10-09|1393.87
#2020-10-12|1397.00
#2020-10-13|1380.05
#2020-10-14|1372.31
#2020-10-15|1364.37
#2020-10-16|1370.15
#2020-10-19|1360.13
#2020-10-20|1360.43
#2020-10-21|1368.86
#2020-10-22|1378.01
#2020-10-23|1385.30
#2020-10-26|1355.54
#2020-10-27|1338.17
#2020-10-28|1291.40
#2020-10-29|1303.75
#2020-10-30|1303.93
#2020-11-02|1317.76
#2020-11-03|1367.09
#2020-11-04|1376.01
#2020-11-05|1390.20
#2020-11-06|1387.76
#2020-11-09|1446.56
#2020-11-10|1475.48
#2020-11-11|1477.36
#2020-11-12|1456.75
#2020-11-13|1462.29
#2020-11-16|1507.64
#2020-11-17|1520.57
#2020-11-18|1535.41
#2020-11-19|1532.28
#2020-11-20|1539.31
#2020-11-23|1550.74
#2020-11-24|1588.43
#2020-11-25|1582.90
#2020-11-26|1578.89
#2020-11-27|1585.49
#2020-11-30|1556.79
#2020-12-01|1576.18
#2020-12-02|1582.53
#2020-12-03|1592.55
#2020-12-04|1614.03
#2020-12-07|1609.14
#2020-12-08|1616.84
#2020-12-09|1620.44
#2020-12-10|1631.45
#2020-12-11|1618.81
#2020-12-14|1601.84
#2020-12-15|1610.31
#2020-12-16|1608.15
#2020-12-17|1611.73
#2020-12-18|1594.74
#2020-12-21|1578.91
#2020-12-22|1569.35
#2020-12-23|1593.57
#2020-12-24|1598.78
#2020-12-25|1598.78
#2020-12-28|1595.55
#2020-12-29|1608.06
#2020-12-30|1610.26
#2020-12-31|1612.52
#2021-01-01|1612.52
#2021-01-04|1600.36
#2021-01-05|1606.70
#2021-01-06|1641.37
#2021-01-07|1646.84
#2021-01-08|1652.08
#2021-01-11|1634.51
#2021-01-12|1647.42
#2021-01-13|1650.78
#2021-01-14|1666.08
#2021-01-15|1657.04
#2021-01-18|1663.94
#2021-01-19|1659.36
#2021-01-20|1674.40
#2021-01-21|1666.85
#2021-01-22|1642.34
#2021-01-25|1641.37
#2021-01-26|1647.17
#2021-01-27|1614.21
#2021-01-28|1629.84
#2021-01-29|1604.79
#2021-02-01|1611.97
#2021-02-02|1630.69
#2021-02-03|1640.50
#2021-02-04|1647.20
#2021-02-05|1658.83
#2021-02-08|1670.64
#2021-02-09|1676.80
#2021-02-10|1677.02
#2021-02-11|1686.07
#2021-02-12|1688.84
#2021-02-15|1697.05
#2021-02-16|1698.66
#2021-02-17|1697.35
#2021-02-18|1702.92
#2021-02-19|1726.44
#2021-02-22|1732.35
#2021-02-23|1755.19
#2021-02-24|1787.39
#2021-02-25|1771.42
#2021-02-26|1728.36
#2021-03-01|1752.53
#2021-03-02|1771.75
#2021-03-03|1773.25
#2021-03-04|1765.15
#2021-03-05|1783.15
#2021-03-08|1809.62
#2021-03-09|1815.00
#2021-03-10|1830.79
#2021-03-11|1844.38
#2021-03-12|1860.64
#2021-03-15|1855.75
#2021-03-16|1863.57
#2021-03-17|1871.24
#2021-03-18|1889.02
#2021-03-19|1872.68
#2021-03-22|1863.59
#2021-03-23|1850.83
#2021-03-24|1852.61
#2021-03-25|1855.82
#2021-03-26|1869.81
#2021-03-29|1861.60
#2021-03-30|1862.74
#2021-03-31|1852.52
#2021-04-01|1863.75
#2021-04-02|1863.75
#2021-04-05|1881.36
#2021-04-06|1876.92
#2021-04-07|1872.66
#2021-04-08|1875.81
#2021-04-09|1884.16
#2021-04-12|1896.24
#2021-04-13|1884.20
#2021-04-14|1885.10
#2021-04-15|1891.41
#2021-04-16|1903.32
#2021-04-19|1893.85
#2021-04-20|1868.30
#2021-04-21|1890.95
#2021-04-22|1887.82
#2021-04-23|1906.31
#2021-04-26|1926.36
#2021-04-27|1929.01
#2021-04-28|1937.48
#2021-04-29|1956.37
#2021-04-30|1945.80
#2021-05-03|1956.96
#2021-05-04|1947.60
#2021-05-05|1971.30
#2021-05-06|1984.74
#2021-05-07|1999.12
#2021-05-10|2006.75
#2021-05-11|1992.08
#2021-05-12|1984.16
#2021-05-13|2002.83
#2021-05-14|2035.07
#2021-05-17|2046.03
#2021-05-18|2052.52
#2021-05-19|2033.22
#2021-05-20|2046.32
#2021-05-21|2054.05
#2021-05-24|2050.39
#2021-05-25|2054.14
#2021-05-26|2063.42
#2021-05-27|2078.77
#2021-05-28|2082.71
#2021-05-31|2070.74
#2021-06-01|2097.17
#2021-06-02|2089.36
#2021-06-03|2089.47
#2021-06-04|2092.20
#2021-06-07|2090.41
#2021-06-08|2087.92
#2021-06-09|2075.18
#2021-06-10|2068.48
#2021-06-11|2068.22
#2021-06-14|2065.25
#2021-06-15|2071.58
#2021-06-16|2082.92
#2021-06-17|2044.91
#2021-06-18|2006.10
#2021-06-21|2031.78
#2021-06-22|2030.79
#2021-06-23|2045.58
#2021-06-24|2047.75
#2021-06-25|2068.66
#2021-06-28|2044.34
#2021-06-29|2037.74
#2021-06-30|2033.63
#2021-07-01|2032.31
#2021-07-02|2039.54
#2021-07-05|2048.45
#2021-07-06|2021.36
#2021-07-07|2013.89
#2021-07-08|1982.01
#2021-07-09|2013.12
#2021-07-12|2026.81
#2021-07-13|2011.81
#2021-07-14|2018.97
#2021-07-15|2014.53
#2021-07-16|1989.98
#2021-07-19|1924.24
#2021-07-20|1946.14
#2021-07-21|1988.83
#2021-07-22|1985.56
#2021-07-23|1987.24
#2021-07-26|1996.34
#2021-07-27|2002.25
#2021-07-28|2007.43
#2021-07-29|2041.77
#2021-07-30|2025.25
#2021-08-02|2024.28
#2021-08-03|2016.95
#2021-08-04|2029.97
#2021-08-05|2056.34
#2021-08-06|2064.69
#2021-08-09|2066.94
#2021-08-10|2090.41
#2021-08-11|2106.35
#2021-08-12|2102.93
#2021-08-13|2102.86
#2021-08-16|2093.35
#2021-08-17|2070.83
#2021-08-18|2072.96
#2021-08-19|2034.91
#2021-08-20|2043.79
#2021-08-23|2074.60
#2021-08-24|2089.11
#2021-08-25|2093.22
#2021-08-26|2072.27
#2021-08-27|2070.84
#2021-08-30|2062.77
#2021-08-31|2042.02
#2021-09-01|2054.44
#2021-09-02|2066.16
#2021-09-03|2069.97
#2021-09-06|2065.35
#2021-09-07|2055.76
#2021-09-08|2038.72
#2021-09-09|2051.72
#2021-09-10|2049.48
#2021-09-13|2051.13
#2021-09-14|2035.83
#2021-09-15|2052.41
#2021-09-16|2048.19
#2021-09-17|2018.82
#2021-09-20|1973.56
#2021-09-21|1977.87
#2021-09-22|2005.15
#2021-09-23|2040.41
#2021-09-24|2030.60
#2021-09-27|2050.93
#2021-09-28|2021.66
#2021-09-29|2015.54
#2021-09-30|2011.83
#2021-10-01|2025.42
#2021-10-04|2034.58
#2021-10-05|2054.12
#2021-10-06|2039.81
#2021-10-07|2070.77
#2021-10-08|2097.59
#2021-10-11|2096.58
#2021-10-12|2092.79
#2021-10-13|2092.16
#2021-10-14|2125.75
#2021-10-15|2146.03
#2021-10-18|2148.38
#2021-10-19|2161.16
#2021-10-20|2181.30
#2021-10-21|2184.96
#2021-10-22|2191.69
#2021-10-25|2198.90
#2021-10-26|2204.09
#2021-10-27|2191.08
#2021-10-28|2202.00
#2021-10-29|2163.96
#2021-11-01|2181.10
#2021-11-02|2180.34
#2021-11-03|2196.33
#2021-11-04|2188.04
#2021-11-05|2198.42
#2021-11-08|2203.75
#2021-11-09|2201.62
#2021-11-10|2203.65
#2021-11-11|2184.75
#2021-11-12|2195.31
#2021-11-15|2192.01
#2021-11-16|2194.00
#2021-11-17|2181.50
#2021-11-18|2166.92
#2021-11-19|2162.59
#2021-11-22|2158.98
#2021-11-23|2164.37
#2021-11-24|2176.29
#2021-11-25|2189.28
#2021-11-26|2124.87
#2021-11-29|2113.93
#2021-11-30|2050.92
#2021-12-01|2071.61
#2021-12-02|2103.10
#2021-12-03|2100.48
#2021-12-06|2112.86
#2021-12-07|2155.94
#2021-12-08|2149.54
#2021-12-09|2138.75
#2021-12-10|2144.24
#2021-12-13|2117.71
#2021-12-14|2110.74
#2021-12-15|2118.28
#2021-12-16|2142.78
#2021-12-17|2117.36
#2021-12-20|2077.49
#2021-12-21|2107.77
#2021-12-22|2137.84
#2021-12-23|2161.75
#2021-12-24|2168.13
#2021-12-27|2169.57
#2021-12-28|2165.08
#2021-12-29|2189.53
#2021-12-30|2185.49
#2021-12-31|2203.16
#2022-01-03|2178.92
#2022-01-04|2232.21
#2022-01-05|2218.22
#2022-01-06|2226.80
#2022-01-07|2252.16
#2022-01-10|2244.93
#2022-01-11|2280.46
#2022-01-12|2312.14
#2022-01-13|2323.17
#2022-01-14|2318.05
#2022-01-17|2348.10
#2022-01-18|2322.51
#2022-01-19|2294.60
#2022-01-20|2295.93
#2022-01-21|2254.55
#2022-01-24|2214.67
#2022-01-25|2226.61
#2022-01-26|2236.49
#2022-01-27|2222.27
#2022-01-28|2220.54
#2022-01-31|2261.15
#2022-02-01|2289.39
#2022-02-02|2307.42
#2022-02-03|2294.91
#2022-02-04|2290.34
#2022-02-07|2310.00
#2022-02-08|2330.61
#2022-02-09|2338.96
#2022-02-10|2351.20
#2022-02-11|2335.04
#2022-02-14|2294.24
#2022-02-15|2302.90
#2022-02-16|2312.40
#2022-02-17|2274.89
#2022-02-18|2256.13
#2022-02-21|2255.69
#2022-02-22|2260.18
#2022-02-23|2232.51
#2022-02-24|2176.07
#2022-02-25|2248.21
#2022-02-28|2239.64
#2022-03-01|2200.38
#2022-03-02|2230.24
#2022-03-03|2228.61
#2022-03-04|2203.52
#2022-03-07|2168.04
#2022-03-08|2142.37
#2022-03-09|2196.64
#2022-03-10|2198.08
#2022-03-11|2209.81
#2022-03-14|2202.39
#2022-03-15|2199.13
#2022-03-16|2243.68
#2022-03-17|2276.78
#2022-03-18|2282.34
#2022-03-21|2298.42
#2022-03-22|2306.96
#2022-03-23|2270.86
#2022-03-24|2278.32
#2022-03-25|2293.68
#2022-03-28|2284.04
#2022-03-29|2299.79
#2022-03-30|2304.55
#2022-03-31|2262.89
#2022-04-01|2260.62
#2022-04-04|2281.86
#2022-04-05|2283.86
#2022-04-06|2250.61
#2022-04-07|2213.08
#2022-04-08|2220.40
#2022-04-11|2210.22
#2022-04-12|2185.79
#2022-04-13|2179.34
#2022-04-14|2184.94
#2022-04-15|2184.94
#2022-04-18|2177.63
#2022-04-19|2198.62
#2022-04-20|2232.32
#2022-04-21|2220.12
#2022-04-22|2130.38
#2022-04-25|2113.00
#2022-04-26|2066.95
#2022-04-27|2050.61
#2022-04-28|2087.82
#2022-04-29|2069.91
#2022-05-02|2047.01
#2022-05-03|2070.99
#2022-05-04|2094.34
#2022-05-05|2056.93
#2022-05-06|2037.66
#2022-05-09|1996.70
#2022-05-10|1980.25
#2022-05-11|1986.00
#2022-05-12|1943.35
#2022-05-13|1983.42
#2022-05-16|1993.99
#2022-05-17|2034.57
#2022-05-18|1999.58
#2022-05-19|1995.60
#2022-05-20|1998.41
#2022-05-23|2005.60
#2022-05-24|2012.48
#2022-05-25|2030.72
#2022-05-26|2054.93
#2022-05-27|2088.59
#2022-05-30|2123.20
#2022-05-31|2117.89
#2022-06-01|2113.57
#2022-06-02|2139.11
#2022-06-03|2118.58
#2022-06-06|2132.29
#2022-06-07|2137.86
#2022-06-08|2121.29
#2022-06-09|2081.10
#2022-06-10|2013.06
#2022-06-13|1962.02
#2022-06-14|1943.94
#2022-06-15|1950.51
#2022-06-16|1892.64
#2022-06-17|1879.70
#2022-06-20|1915.60
#2022-06-21|1929.12
#2022-06-22|1903.21
#2022-06-23|1869.45
#2022-06-24|1894.29
#2022-06-27|1914.27
#2022-06-28|1912.18
#2022-06-29|1912.59
#2022-06-30|1899.86
#2022-07-01|1896.48
#2022-07-04|1907.37
#2022-07-05|1877.92
#2022-07-06|1874.34
#2022-07-07|1914.57
#2022-07-08|1923.02
#2022-07-11|1900.54
#2022-07-12|1894.42
#2022-07-13|1879.61
#2022-07-14|1795.17
#2022-07-15|1825.36
#2022-07-18|1860.10
#2022-07-19|1903.63
#2022-07-20|1916.48
#2022-07-21|1919.66
#2022-07-22|1923.42
#2022-07-25|1929.93
#2022-07-26|1912.46
#2022-07-27|1930.60
#2022-07-28|1949.10
#2022-07-29|1977.79
#2022-08-01|1977.48
#2022-08-02|1955.52
#2022-08-03|1974.20
#2022-08-04|1982.01
#2022-08-05|1975.58
#2022-08-08|1981.76
#2022-08-09|1969.17
#2022-08-10|2026.66
#2022-08-11|2041.69
#2022-08-12|2053.98
#2022-08-15|2044.00
#2022-08-16|2064.58
#2022-08-17|2053.16
#2022-08-18|2057.48
#2022-08-19|2029.41
#2022-08-22|1996.47
#2022-08-23|1989.76
#2022-08-24|1966.18
#2022-08-25|1990.57
#2022-08-26|1960.69
#2022-08-29|1945.41
#2022-08-30|1913.29
#2022-08-31|1893.81
#2022-09-01|1869.93
#2022-09-02|1894.61
#2022-09-05|1886.61
#2022-09-06|1874.23
#2022-09-07|1885.83
#2022-09-08|1923.67
#2022-09-09|1968.11
#2022-09-12|2000.38
#2022-09-13|1943.85
#2022-09-14|1942.00
#2022-09-15|1934.83
#2022-09-16|1909.93
#2022-09-19|1922.50
#2022-09-20|1896.92
#2022-09-21|1867.37
#2022-09-22|1838.93
#2022-09-23|1792.32
#2022-09-26|1776.08
#2022-09-27|1753.71
#2022-09-28|1783.12
#2022-09-29|1760.04
#2022-09-30|1756.51
#2022-10-03|1792.95
#2022-10-04|1850.09
#2022-10-05|1822.46
#2022-10-06|1773.99
#2022-10-07|1735.98
#2022-10-10|1727.83
#2022-10-11|1679.08
#2022-10-12|1686.99
#2022-10-13|1719.74
#2022-10-14|1714.93
#2022-10-17|1759.36
#2022-10-18|1773.71
#2022-10-19|1746.95
#2022-10-20|1739.46
#2022-10-21|1753.07
#2022-10-24|1764.76
#2022-10-25|1795.37
#2022-10-26|1808.24
#2022-10-27|1823.09
#2022-10-28|1828.91
#2022-10-31|1818.12
#2022-11-01|1821.49
#2022-11-02|1807.74
#2022-11-03|1787.64
#2022-11-04|1846.63
#2022-11-07|1862.87
#2022-11-08|1876.25
#2022-11-09|1845.59
#2022-11-10|1928.60
#2022-11-11|1951.96
#2022-11-14|1938.85
#2022-11-15|1940.52
#2022-11-16|1935.57
#2022-11-17|1929.83
#2022-11-18|1934.03
#2022-11-21|1922.66
#2022-11-22|1954.47
#2022-11-23|1966.28
#2022-11-24|1977.97
#2022-11-25|1977.43
#2022-11-28|1948.79
#2022-11-29|1928.90
#2022-11-30|1946.32
#2022-12-01|1968.14
#2022-12-02|1954.02
#2022-12-05|1930.08
#2022-12-06|1893.34
#2022-12-07|1891.81
#2022-12-08|1891.36
#2022-12-09|1890.13
#2022-12-12|1881.91
#2022-12-13|1876.94
#2022-12-14|1859.81
#2022-12-15|1835.73
#2022-12-16|1819.01
#2022-12-19|1800.91
#2022-12-20|1822.07
#2022-12-21|1842.13
#2022-12-22|1825.01
#2022-12-23|1845.63
#2022-12-26|1845.63
#2022-12-27|1857.60
#2022-12-28|1827.44
#2022-12-29|1854.31
#2022-12-30|1840.92
#2023-01-02|1840.92
#2023-01-03|1840.92
#2023-01-04|1880.43
#2023-01-05|1858.36
#2023-01-06|1893.56
#2023-01-09|1914.46
#2023-01-10|1910.38
#2023-01-11|1925.85
#2023-01-12|1947.34
#2023-01-13|1963.26
#2023-01-16|1969.62
#2023-01-17|1977.79
#2023-01-18|1964.48
#2023-01-19|1945.17
#2023-01-20|1967.84
#2023-01-23|1984.70
#2023-01-24|1989.66
#2023-01-25|1986.47
#2023-01-26|2013.09
#2023-01-27|2015.70
#2023-01-30|2007.81
#2023-01-31|2027.10
#2023-02-01|2032.06
#2023-02-02|2047.76
#2023-02-03|2044.76
#2023-02-06|2018.14
#2023-02-07|2034.77
#2023-02-08|2038.56
#2023-02-09|2038.32
#2023-02-10|2045.57
#2023-02-13|2059.31
#2023-02-14|2055.39
#2023-02-15|2045.34
#2023-02-16|2040.63
#2023-02-17|2040.45
#2023-02-20|2045.99
#2023-02-21|2011.84
#2023-02-22|1994.69
#2023-02-23|1982.12
#2023-02-24|1979.31
#2023-02-27|1992.28
#2023-02-28|1977.88
#2023-03-01|1970.63
#2023-03-02|1965.59
#2023-03-03|1980.77
#2023-03-06|1981.85
#2023-03-07|1942.92
#2023-03-08|1935.05
#2023-03-09|1904.90
#2023-03-10|1860.93
#2023-03-13|1835.27
#2023-03-14|1852.94
#2023-03-15|1802.06
#2023-03-16|1817.98
#2023-03-17|1787.54
#2023-03-20|1806.28
#2023-03-21|1822.18
#2023-03-22|1808.24
#2023-03-23|1804.84
#2023-03-24|1794.12
#2023-03-27|1814.98
#2023-03-28|1822.82
#2023-03-29|1847.29
#2023-03-30|1863.40
#2023-03-31|1879.33
#2023-04-03|1903.61
#2023-04-04|1891.55
#2023-04-05|1880.30
#2023-04-06|1882.78
#2023-04-07|1882.78
#2023-04-10|1880.21
#2023-04-11|1898.51
#2023-04-12|1904.01
#2023-04-13|1924.14
#2023-04-14|1929.67
#2023-04-17|1933.62
#2023-04-18|1951.38
#2023-04-19|1951.68
#2023-04-20|1949.18
#2023-04-21|1939.85
#2023-04-24|1932.16
#2023-04-25|1890.03
#2023-04-26|1889.54
#2023-04-27|1916.00
#2023-04-28|1931.97
#2023-05-01|1933.16
#2023-05-02|1886.97
#2023-05-03|1882.17
#2023-05-04|1859.52
#2023-05-05|1911.30
#2023-05-08|1925.83
#2023-05-09|1910.19
#2023-05-10|1907.99
#2023-05-11|1901.39
#2023-05-12|1890.09
#2023-05-15|1910.51
#2023-05-16|1890.84
#2023-05-17|1902.27
#2023-05-18|1900.94
#2023-05-19|1894.50
#2023-05-22|1893.72
#2023-05-23|1893.15
#2023-05-24|1847.14
#2023-05-25|1831.71
#2023-05-26|1849.27
#2023-05-29|1863.07
#2023-05-30|1842.83
#2023-05-31|1825.92
#2023-06-01|1835.50
#2023-06-02|1881.86
#2023-06-05|1865.30
#2023-06-06|1885.44
#2023-06-07|1890.21
#2023-06-08|1888.58
#2023-06-09|1894.94
#2023-06-12|1889.60
#2023-06-13|1917.61
#2023-06-14|1925.71
#2023-06-15|1938.79
#2023-06-16|1944.10
#2023-06-19|1937.09
#2023-06-20|1916.86
#2023-06-21|1916.56
#2023-06-22|1901.14
#2023-06-23|1879.87
#2023-06-26|1905.56
#2023-06-27|1927.42
#2023-06-28|1916.77
#2023-06-29|1930.72
#2023-06-30|1954.47
#2023-07-03|1954.25
#2023-07-04|1961.00
#2023-07-05|1950.50
#2023-07-06|1908.83
#2023-07-07|1920.02
#2023-07-10|1918.06
#2023-07-11|1923.00
#2023-07-12|1951.03
#2023-07-13|1981.18
#2023-07-14|1981.10
#2023-07-17|1990.40
#2023-07-18|2004.28
#2023-07-19|2019.53
#2023-07-20|2019.86
#2023-07-21|2024.13
#2023-07-24|2031.20
#2023-07-25|2017.60
#2023-07-26|2018.70
#2023-07-27|2018.25
#2023-07-28|2017.21
#2023-07-31|2033.76
#2023-08-01|2004.92
#2023-08-02|1975.60
#2023-08-03|1956.93
#2023-08-04|1975.68
#2023-08-07|1973.31
#2023-08-08|1950.21
#2023-08-09|1954.19
#2023-08-10|1976.09
#2023-08-11|1976.98
#2023-08-14|1963.01
#2023-08-15|1923.36
#2023-08-16|1913.83
#2023-08-17|1897.99
#2023-08-18|1883.64
#2023-08-21|1876.13
#2023-08-22|1854.76
#2023-08-23|1872.70
#2023-08-24|1869.14
#2023-08-25|1852.12
#2023-08-28|1878.19
#2023-08-29|1900.20
#2023-08-30|1912.15
#2023-08-31|1898.44
#2023-09-01|1914.54
#2023-09-04|1911.94
#2023-09-05|1892.93
#2023-09-06|1876.20
#2023-09-07|1866.24
#2023-09-08|1869.50
#2023-09-11|1894.13
#2023-09-12|1901.12
#2023-09-13|1918.23
#2023-09-14|1944.38
#2023-09-15|1953.10
#2023-09-18|1950.21
#2023-09-19|1944.61
#2023-09-20|1946.65
#2023-09-21|1897.68
#2023-09-22|1897.83
#2023-09-25|1891.16
#2023-09-26|1869.04
#2023-09-27|1844.66
#2023-09-28|1867.55
#2023-09-29|1856.24
#2023-10-02|1803.91
#2023-10-03|1771.21
#2023-10-04|1776.32
#2023-10-05|1792.76
#2023-10-06|1802.46
#2023-10-09|1813.70
#2023-10-10|1832.64
#2023-10-11|1856.31
#2023-10-12|1831.01
#2023-10-13|1816.21
#2023-10-16|1839.33
#2023-10-17|1840.53
#2023-10-18|1800.34
#2023-10-19|1776.78
#2023-10-20|1746.54
#2023-10-23|1746.60
#2023-10-24|1729.23
#2023-10-25|1717.39
#2023-10-26|1723.56
#2023-10-27|1693.65
#2023-10-30|1720.45
#2023-10-31|1717.64
#2023-11-01|1735.75
#2023-11-02|1798.57
#2023-11-03|1838.47
#2023-11-06|1834.78
#2023-11-07|1812.88
#2023-11-08|1810.65
#2023-11-09|1827.30
#2023-11-10|1820.04
#2023-11-13|1830.22
#2023-11-14|1879.56
#2023-11-15|1896.50
#2023-11-16|1886.05
#2023-11-17|1898.26
#2023-11-20|1906.81
#2023-11-21|1896.62
#2023-11-22|1886.78
#2023-11-23|1892.18
#2023-11-24|1906.82
#2023-11-27|1895.83
#2023-11-28|1889.53
#2023-11-29|1911.66
#2023-11-30|1936.46
#2023-12-01|1955.75
#2023-12-04|1955.64
#2023-12-05|1955.22
#2023-12-06|1954.85
#2023-12-07|1950.02
#2023-12-08|1964.73
#2023-12-11|1977.76
#2023-12-12|1972.49
#2023-12-13|2012.98
#2023-12-14|2058.65
#2023-12-15|2048.22
#2023-12-18|2053.07
#2023-12-19|2086.82
#2023-12-20|2073.19
#2023-12-21|2092.31
#2023-12-22|2111.03
#2023-12-25|2111.03
#2023-12-26|2121.10
#2023-12-27|2136.10
#2023-12-28|2135.81
#2023-12-29|2141.90
#2024-01-01|2141.90
#2024-01-02|2109.67
#2024-01-03|2088.90
#2024-01-04|2097.93
#2024-01-05|2113.38
#2024-01-08|2122.91
#2024-01-09|2097.94
#2024-01-10|2094.59
#2024-01-11|2068.04
#2024-01-12|2068.33
#2024-01-15|2067.95
#2024-01-16|2059.03
#2024-01-17|2036.53
#2024-01-18|2046.11
#2024-01-19|2078.59
#2024-01-22|2088.81
#2024-01-23|2084.69
#2024-01-24|2094.31
#2024-01-25|2098.83
#2024-01-26|2109.52
#2024-01-29|2114.83
#2024-01-30|2122.28
#2024-01-31|2109.25
#2024-02-01|2097.64
#2024-02-02|2090.49
#2024-02-05|2062.91
#2024-02-06|2076.24
#2024-02-07|2081.75
#2024-02-08|2073.99
#2024-02-09|2090.49
#2024-02-12|2101.07
#2024-02-13|2046.16
#2024-02-14|2081.94
#2024-02-15|2123.64
#2024-02-16|2128.51
#2024-02-19|2126.77
#2024-02-20|2129.31
#2024-02-21|2114.30
#2024-02-22|2136.29
#2024-02-23|2148.58
#2024-02-26|2133.11
#2024-02-27|2126.78
#2024-02-28|2114.84
#2024-02-29|2128.97
#2024-03-01|2139.25
#2024-03-04|2138.22
#2024-03-05|2144.38
#2024-03-06|2158.08
#2024-03-07|2175.55
#2024-03-08|2175.34
#2024-03-11|2177.54
#2024-03-12|2181.26
#2024-03-13|2190.78
#2024-03-14|2166.91
#2024-03-15|2164.47
#2024-03-18|2158.89
#2024-03-19|2158.92
#2024-03-20|2176.82
#2024-03-21|2194.07
#2024-03-22|2172.09
#2024-03-25|2169.45
#2024-03-26|2169.24
#2024-03-27|2183.78
#2024-03-28|2199.27
#2024-03-29|2199.27
#2024-04-01|2182.51
#2024-04-02|2158.76
#2024-04-03|2173.15
#2024-04-04|2175.16
#2024-04-05|2172.75
#2024-04-08|2186.09
#2024-04-09|2187.27
#2024-04-10|2140.83
#2024-04-11|2126.94
#2024-04-12|2101.75
#2024-04-15|2087.35
#2024-04-16|2063.09
#2024-04-17|2068.31
#2024-04-18|2079.46
#2024-04-19|2096.58
#2024-04-22|2110.82
#2024-04-23|2128.20
#2024-04-24|2111.26
#2024-04-25|2105.84
#2024-04-26|2121.09
#2024-04-29|2125.76
#2024-04-30|2100.87
#2024-05-01|2107.98
#2024-05-02|2125.85
#2024-05-03|2140.71
#2024-05-06|2168.68
#2024-05-07|2163.82
#2024-05-08|2174.87
#2024-05-09|2191.88
#2024-05-10|2195.56
#2024-05-13|2196.61
#2024-05-14|2199.99
#2024-05-15|2209.52
#2024-05-16|2215.54
#2024-05-17|2228.41
#2024-05-20|2228.41
#2024-05-21|2219.70
#2024-05-22|2206.66
#2024-05-23|2193.80
#2024-05-24|2215.66
#2024-05-27|2221.40
#2024-05-28|2197.20
#2024-05-29|2134.36
#2024-05-30|2179.38
#2024-05-31|2201.44
#2024-06-03|2194.29
#2024-06-04|2181.25
#2024-06-05|2181.77
#2024-06-06|2176.86
#2024-06-07|2163.99
#2024-06-10|2157.25
#2024-06-11|2134.43
#2024-06-12|2157.92
#2024-06-13|2120.50
#2024-06-14|2110.57
#2024-06-17|2106.75
#2024-06-18|2118.81
#2024-06-19|2110.72
#2024-06-20|2107.40
#2024-06-21|2107.83
#2024-06-24|2148.41
#2024-06-25|2147.74
#2024-06-26|2135.16
#2024-06-27|2149.73
#2024-06-28|2151.03
#2024-07-01|2143.51
#2024-07-02|2161.86
#2024-07-03|2196.35
#2024-07-04|2197.05
#2024-07-05|2171.89
#2024-07-08|2186.39
#2024-07-09|2189.97
#2024-07-10|2216.93
#2024-07-11|2230.94
#2024-07-12|2245.43
#2024-07-15|2250.45
#2024-07-16|2260.95
#2024-07-17|2261.22
#2024-07-18|2256.70
#2024-07-19|2241.85
#2024-07-22|2257.88
#2024-07-23|2251.00
#2024-07-24|2232.28
#2024-07-25|2235.95
#2024-07-26|2254.11
#2024-07-29|2249.78
#2024-07-30|2260.94
#2024-07-31|2281.98
#2024-08-01|2240.54
#2024-08-02|2184.80
#2024-08-05|2187.49
#2024-08-06|2170.55
#2024-08-07|2157.69
#2024-08-08|2186.28
#2024-08-09|2206.45
#2024-08-12|2193.91
#2024-08-13|2225.04
#2024-08-14|2251.74
#2024-08-15|2268.12
#2024-08-16|2277.47
#2024-08-19|2295.52
#2024-08-20|2295.64
#2024-08-21|2309.08
#2024-08-22|2307.07
#2024-08-23|2349.06
#2024-08-26|2360.31
#2024-08-27|2363.50
#2024-08-28|2369.07
#2024-08-29|2379.99
#2024-08-30|2402.84
#2024-09-02|2399.81
#2024-09-03|2377.45
#2024-09-04|2393.01
#2024-09-05|2394.55
#2024-09-06|2379.78
#2024-09-09|2409.79
#2024-09-10|2409.15
#2024-09-11|2428.50
#2024-09-12|2447.29
#2024-09-13|2457.09
#2024-09-16|2471.50
#2024-09-17|2471.26
#2024-09-18|2463.97
#2024-09-19|2500.76
#2024-09-20|2501.35
#2024-09-23|2512.84
#2024-09-24|2512.39
#2024-09-25|2516.96
#2024-09-26|2537.03
#2024-09-27|2533.50
#2024-09-30|2533.57
#2024-10-01|2528.55
#2024-10-02|2527.49
#2024-10-03|2510.81
#2024-10-04|2524.59
#2024-10-07|2508.86
#2024-10-08|2499.37
#2024-10-09|2506.16
#2024-10-10|2487.01
#2024-10-11|2503.41
#2024-10-14|2500.51
#2024-10-15|2507.43
#2024-10-16|2529.60
#2024-10-17|2543.05
#2024-10-18|2545.43
#2024-10-21|2525.79
#2024-10-22|2521.55
#2024-10-23|2514.85
#2024-10-24|2519.83
#2024-10-25|2503.69
#2024-10-28|2521.44
#2024-10-29|2515.70
#2024-10-30|2513.63
#2024-10-31|2472.63
#2024-11-01|2496.43
#2024-11-04|2505.01
#2024-11-05|2534.16
#2024-11-06|2561.63
#2024-11-07|2587.45
#2024-11-08|2580.79
#2024-11-11|2599.24
#2024-11-12|2592.15
#2024-11-13|2584.88
#2024-11-14|2590.12
#2024-11-15|2562.71
#2024-11-18|2566.30
#2024-11-19|2584.41
#2024-11-20|2580.60
#2024-11-21|2617.64
#2024-11-22|2617.62
#2024-11-25|2617.44
#2024-11-26|2617.65
#2024-11-27|2635.26
#2024-11-28|2636.86
#2024-11-29|2647.47
#2024-12-02|2635.98
#2024-12-03|2628.10
#2024-12-04|2633.60
#2024-12-05|2646.03
#2024-12-06|2637.93
#2024-12-09|2634.10
#2024-12-10|2619.06
#2024-12-11|2634.11
#2024-12-12|2608.02
#2024-12-13|2594.43
#2024-12-16|2598.26
#2024-12-17|2575.79
#2024-12-18|2522.05
#2024-12-19|2509.15
#2024-12-20|2522.29
#2024-12-23|2527.54
#2024-12-24|2539.28
#2024-12-25|2539.28
#2024-12-26|2533.82
#2024-12-27|2537.13
#2024-12-30|2530.29
#2024-12-31|2534.98
#2025-01-01|2534.98
#2025-01-02|2522.33
#2025-01-03|2537.59
#2025-01-06|2538.68
#2025-01-07|2535.19
#2025-01-08|2542.18
#2025-01-09|2540.37
#2025-01-10|2490.96
#2025-01-13|2476.61
#2025-01-14|2496.28
#2025-01-15|2530.56
#2025-01-16|2541.00
#2025-01-17|2559.25
#2025-01-20|2565.67
#2025-01-21|2579.67
#2025-01-22|2571.85
#2025-01-23|2585.63
#2025-01-24|2603.55
#2025-01-27|2592.60
#2025-01-28|2598.79
#2025-01-29|2592.57
#2025-01-30|2618.83
#2025-01-31|2587.37
#2025-02-03|2526.78
#2025-02-04|2543.69
#2025-02-05|2569.24
#2025-02-06|2588.73
#2025-02-07|2586.57
#2025-02-10|2585.51
#2025-02-11|2579.51
#2025-02-12|2584.78
#2025-02-13|2600.42
#2025-02-14|2613.94
#2025-02-17|2610.25
#2025-02-18|2628.80
#2025-02-19|2616.30
#2025-02-20|2614.61
#2025-02-21|2585.92
#2025-02-24|2578.83
#2025-02-25|2584.47
#2025-02-26|2580.92
#2025-02-27|2548.06
#2025-02-28|2586.05
#2025-03-03|2563.94
#2025-03-04|2470.46
#2025-03-05|2508.05
#2025-03-06|2476.14
#2025-03-07|2468.66
#2025-03-10|2414.79
#2025-03-11|2377.46
#2025-03-12|2405.14
#2025-03-13|2366.41
#2025-03-14|2414.37
#2025-03-17|2454.86
#2025-03-18|2449.46
#2025-03-19|2477.09
#2025-03-20|2472.51
#2025-03-21|2465.00
#2025-03-24|2520.20
#2025-03-25|2525.20
#2025-03-26|2519.96
#2025-03-27|2502.90
#2025-03-28|2465.41
#2025-03-31|2467.23
#2025-04-01|2496.24
#2025-04-02|2530.65
#2025-04-03|2440.16
#2025-04-04|2350.70
#2025-04-07|2303.88
#2025-04-08|2288.64
#2025-04-09|2396.97
#2025-04-10|2343.15
#2025-04-11|2409.21
#2025-04-14|2455.43
#2025-04-15|2471.12
#2025-04-16|2462.07
#2025-04-17|2474.94
#2025-04-18|2474.94
#2025-04-21|2461.48
#2025-04-22|2513.19
#2025-04-23|2536.73
#2025-04-24|2558.93
#2025-04-25|2569.23
#2025-04-28|2584.54
#2025-04-29|2603.19
#2025-04-30|2617.88
#2025-05-01|2617.78
#2025-05-02|2663.66
#2025-05-05|2645.43
#2025-05-06|2642.37
#2025-05-07|2668.48
#2025-05-08|2668.41
#2025-05-09|2660.31
#2025-05-12|2679.07
#2025-05-13|2693.13
#2025-05-14|2716.67
#2025-05-15|2735.68
#2025-05-16|2747.70
#2025-05-19|2757.76
#2025-05-20|2751.78
#2025-05-21|2739.73
#2025-05-22|2749.05
#2025-05-23|2765.37
#2025-05-26|2788.30
#2025-05-27|2807.90
#2025-05-28|2798.00
#2025-05-29|2781.69
#2025-05-30|2799.84
#2025-06-02|2809.43
#2025-06-03|2813.91
#2025-06-04|2815.54
#2025-06-05|2819.77
#2025-06-06|2832.23
#2025-06-09|2815.94
#2025-06-10|2822.99
#2025-06-11|2816.10
#2025-06-12|2839.02
#2025-06-13|2812.71
#2025-06-16|2838.67
#2025-06-17|2824.07
#2025-06-18|2822.28
#2025-06-19|2809.02
#2025-06-20|2812.58
#2025-06-23|2825.89
#2025-06-24|2866.91
#2025-06-25|2842.43
#2025-06-26|2885.43
#2025-06-27|2890.71
#2025-06-30|2910.02
#2025-07-01|2907.78
#2025-07-02|2902.68
#2025-07-03|2942.39
#2025-07-04|2935.60
#2025-07-07|2916.37
#2025-07-08|2904.67
#2025-07-09|2910.02
#2025-07-10|2932.95
#2025-07-11|2914.23
#2025-07-14|2936.26
#2025-07-15|2911.92
#2025-07-16|2941.62
#2025-07-17|2975.01
#2025-07-18|2975.43
#2025-07-21|2967.12
#2025-07-22|2981.30
#2025-07-23|3009.66
#2025-07-24|3010.76
#2025-07-25|3005.67
#2025-07-28|2991.17
#2025-07-29|2975.93
#2025-07-30|2956.08
#2025-07-31|2940.29
#2025-08-01|2913.99
#2025-08-04|2917.59
#2025-08-05|2951.27
#2025-08-06|2964.64
#2025-08-07|2935.93
#2025-08-08|2932.80
#2025-08-11|2927.23
#2025-08-12|2952.66
#2025-08-13|2972.34
#2025-08-14|2975.62
#2025-08-15|2967.57
#2025-08-18|2962.36
#2025-08-19|2949.27
#2025-08-20|2946.31
#2025-08-21|2944.97
#2025-08-22|2987.46
#2025-08-25|2961.39
#2025-08-26|2995.72
#2025-08-27|3024.82
#2025-08-28|3035.52
#2025-08-29|3049.99
#2025-09-01|3045.66
#2025-09-02|3036.39
#2025-09-03|3050.80
#2025-09-04|3062.18
#2025-09-05|3055.44
#2025-09-08|3048.99
#2025-09-09|3059.43
#2025-09-10|3061.51
#2025-09-11|3094.41
#2025-09-12|3079.64
#2025-09-15|3104.96
#2025-09-16|3118.26
#2025-09-17|3119.23
#2025-09-18|3127.19
#2025-09-19|3159.37
#2025-09-22|3169.66
#2025-09-23|3155.08
#2025-09-24|3114.49
#2025-09-25|3100.29
#2025-09-26|3101.40
#2025-09-29|3118.71
#2025-09-30|3119.88
#2025-10-01|3112.14
#2025-10-02|3111.63
#2025-10-03|3137.77
#2025-10-06|3138.02
#2025-10-07|3128.70
#2025-10-08|3121.93
#2025-10-09|3112.53
#2025-10-10|3063.95
#2025-10-13|3056.42
#2025-10-14|3114.24
#2025-10-15|3125.08
#2025-10-16|3067.08
#2025-10-17|3058.86
#2025-10-20|3088.04
#2025-10-21|3088.74
#2025-10-22|3093.60
#2025-10-23|3108.71
#2025-10-24|3122.04
#2025-10-27|3151.18
#2025-10-28|3177.32
#2025-10-29|3144.85
#2025-10-30|3119.81
#2025-10-31|3133.65
#2025-11-03|3122.69
#2025-11-04|3117.72
#2025-11-05|3117.34
#2025-11-06|3105.74
#2025-11-07|3115.53
#2025-11-10|3145.21
#2025-11-11|3156.08
#2025-11-12|3204.98
#2025-11-13|3142.09
#2025-11-14|3141.32
#2025-11-17|3125.61
#2025-11-18|3128.24
#2025-11-19|3129.49
#2025-11-20|3115.38
#2025-11-21|3140.88
#2025-11-24|3160.51
#2025-11-25|3197.45
#2025-11-26|3221.82
#2025-11-27|3228.71
#2025-11-28|3263.74
#2025-12-01|3223.76
#2025-12-02|3241.75
#2025-12-03|3256.30
#2025-12-04|3302.29
#2025-12-05|3325.13
#2025-12-08|3331.52
#2025-12-09|3349.77
#2025-12-10|3383.96
#2025-12-11|3413.18
#2025-12-12|3390.59
#2025-12-15|3408.23
#2025-12-16|3398.74
#2025-12-17|3361.42
#2025-12-18|3395.72
#2025-12-19|3413.78
#2025-12-22|3439.62
#2025-12-23|3451.73
#2025-12-24|3466.34
#2025-12-25|3466.34
#2025-12-26|3468.87
#2025-12-29|3477.85
#2025-12-30|3464.10
#2025-12-31|3445.75
#2026-01-01|3445.75
#2026-01-02|3466.56
#2026-01-05|3518.74
#2026-01-06|3494.80
#2026-01-07|3453.80
#2026-01-08|3458.47
#2026-01-09|3465.21
#2026-01-12|3468.56
#2026-01-13|3435.45
#2026-01-14|3439.36
#2026-01-15|3455.82
#2026-01-16|3449.61
#2026-01-19|3442.98
#2026-01-20|3395.19
#2026-01-21|3427.64
#2026-01-22|3433.33
#2026-01-23|3440.78
#2026-01-26|3443.08
#2026-01-27|3453.66
#2026-01-28|3434.02
#2026-01-29|3446.39
#2026-01-30|3422.61