Table Data - Nasdaq Canada Real Estate Index

Title Nasdaq Canada Real Estate Index
Series ID NASDAQNQCA35
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-06-10
Last Updated 2026-06-10 10:40 PM CDT
Notes For more information about this series, see: NQCA35
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 968.34
2020-09-23 945.06
2020-09-24 948.04
2020-09-25 961.44
2020-09-28 974.80
2020-09-29 963.15
2020-09-30 973.77
2020-10-01 989.30
2020-10-02 987.21
2020-10-05 990.43
2020-10-06 992.83
2020-10-07 988.63
2020-10-08 1005.13
2020-10-09 1009.09
2020-10-12 1011.37
2020-10-13 1003.30
2020-10-14 991.99
2020-10-15 988.40
2020-10-16 986.23
2020-10-19 983.78
2020-10-20 983.77
2020-10-21 992.71
2020-10-22 989.54
2020-10-23 990.85
2020-10-26 968.20
2020-10-27 973.47
2020-10-28 944.95
2020-10-29 956.42
2020-10-30 953.93
2020-11-02 966.90
2020-11-03 991.26
2020-11-04 1003.82
2020-11-05 1014.49
2020-11-06 1015.52
2020-11-09 1080.26
2020-11-10 1090.41
2020-11-11 1102.57
2020-11-12 1077.92
2020-11-13 1083.29
2020-11-16 1113.44
2020-11-17 1121.21
2020-11-18 1108.77
2020-11-19 1104.92
2020-11-20 1115.16
2020-11-23 1118.35
2020-11-24 1126.29
2020-11-25 1130.50
2020-11-26 1139.43
2020-11-27 1140.32
2020-11-30 1130.09
2020-12-01 1133.08
2020-12-02 1125.61
2020-12-03 1138.55
2020-12-04 1145.70
2020-12-07 1142.41
2020-12-08 1139.78
2020-12-09 1124.38
2020-12-10 1139.39
2020-12-11 1133.90
2020-12-14 1139.14
2020-12-15 1161.07
2020-12-16 1156.09
2020-12-17 1152.40
2020-12-18 1130.99
2020-12-21 1108.93
2020-12-22 1110.26
2020-12-23 1114.07
2020-12-24 1119.33
2020-12-25 1119.33
2020-12-28 1117.07
2020-12-29 1125.07
2020-12-30 1119.15
2020-12-31 1121.94
2021-01-01 1121.94
2021-01-04 1103.51
2021-01-05 1112.80
2021-01-06 1119.26
2021-01-07 1119.16
2021-01-08 1130.49
2021-01-11 1108.60
2021-01-12 1108.51
2021-01-13 1115.74
2021-01-14 1127.31
2021-01-15 1122.11
2021-01-18 1128.99
2021-01-19 1138.99
2021-01-20 1165.04
2021-01-21 1158.92
2021-01-22 1144.86
2021-01-25 1139.71
2021-01-26 1145.01
2021-01-27 1122.25
2021-01-28 1127.47
2021-01-29 1115.40
2021-02-01 1128.08
2021-02-02 1139.86
2021-02-03 1133.42
2021-02-04 1137.74
2021-02-05 1146.45
2021-02-08 1150.92
2021-02-09 1151.02
2021-02-10 1161.91
2021-02-11 1164.29
2021-02-12 1161.94
2021-02-15 1167.59
2021-02-16 1163.24
2021-02-17 1162.63
2021-02-18 1153.84
2021-02-19 1168.72
2021-02-22 1169.86
2021-02-23 1172.82
2021-02-24 1197.31
2021-02-25 1192.48
2021-02-26 1183.36
2021-03-01 1201.10
2021-03-02 1208.13
2021-03-03 1215.57
2021-03-04 1205.17
2021-03-05 1200.65
2021-03-08 1227.55
2021-03-09 1227.43
2021-03-10 1228.33
2021-03-11 1235.02
2021-03-12 1247.88
2021-03-15 1257.78
2021-03-16 1264.86
2021-03-17 1258.16
2021-03-18 1246.86
2021-03-19 1241.17
2021-03-22 1247.16
2021-03-23 1237.12
2021-03-24 1247.30
2021-03-25 1240.97
2021-03-26 1249.58
2021-03-29 1233.84
2021-03-30 1232.89
2021-03-31 1233.00
2021-04-01 1246.81
2021-04-02 1246.81
2021-04-05 1251.57
2021-04-06 1252.56
2021-04-07 1256.15
2021-04-08 1273.60
2021-04-09 1277.34
2021-04-12 1272.98
2021-04-13 1284.68
2021-04-14 1275.77
2021-04-15 1290.27
2021-04-16 1291.69
2021-04-19 1283.61
2021-04-20 1286.26
2021-04-21 1296.89
2021-04-22 1294.04
2021-04-23 1297.00
2021-04-26 1304.95
2021-04-27 1311.47
2021-04-28 1311.95
2021-04-29 1317.51
2021-04-30 1316.76
2021-05-03 1342.44
2021-05-04 1331.36
2021-05-05 1334.46
2021-05-06 1344.38
2021-05-07 1366.06
2021-05-10 1368.32
2021-05-11 1345.64
2021-05-12 1329.14
2021-05-13 1336.79
2021-05-14 1357.54
2021-05-17 1358.76
2021-05-18 1369.66
2021-05-19 1354.32
2021-05-20 1363.23
2021-05-21 1356.37
2021-05-24 1353.96
2021-05-25 1354.61
2021-05-26 1354.92
2021-05-27 1360.71
2021-05-28 1363.53
2021-05-31 1365.70
2021-06-01 1380.62
2021-06-02 1385.74
2021-06-03 1376.29
2021-06-04 1380.38
2021-06-07 1397.37
2021-06-08 1407.24
2021-06-09 1404.74
2021-06-10 1408.54
2021-06-11 1406.00
2021-06-14 1401.91
2021-06-15 1399.22
2021-06-16 1400.15
2021-06-17 1387.71
2021-06-18 1377.73
2021-06-21 1402.40
2021-06-22 1403.35
2021-06-23 1409.21
2021-06-24 1394.78
2021-06-25 1398.71
2021-06-28 1393.50
2021-06-29 1389.28
2021-06-30 1381.56
2021-07-01 1380.67
2021-07-02 1394.52
2021-07-05 1402.82
2021-07-06 1409.50
2021-07-07 1402.65
2021-07-08 1398.72
2021-07-09 1426.38
2021-07-12 1430.70
2021-07-13 1416.25
2021-07-14 1421.53
2021-07-15 1417.68
2021-07-16 1414.00
2021-07-19 1363.77
2021-07-20 1392.23
2021-07-21 1418.28
2021-07-22 1409.46
2021-07-23 1413.49
2021-07-26 1415.32
2021-07-27 1426.57
2021-07-28 1423.54
2021-07-29 1436.12
2021-07-30 1439.43
2021-08-02 1438.74
2021-08-03 1423.48
2021-08-04 1425.90
2021-08-05 1434.35
2021-08-06 1430.74
2021-08-09 1431.42
2021-08-10 1431.80
2021-08-11 1448.38
2021-08-12 1451.11
2021-08-13 1452.93
2021-08-16 1438.84
2021-08-17 1422.90
2021-08-18 1420.84
2021-08-19 1393.39
2021-08-20 1401.76
2021-08-23 1418.36
2021-08-24 1427.31
2021-08-25 1428.62
2021-08-26 1432.32
2021-08-27 1439.67
2021-08-30 1447.10
2021-08-31 1440.69
2021-09-01 1453.88
2021-09-02 1461.05
2021-09-03 1464.85
2021-09-06 1461.58
2021-09-07 1438.86
2021-09-08 1440.13
2021-09-09 1446.70
2021-09-10 1436.79
2021-09-13 1433.66
2021-09-14 1431.08
2021-09-15 1441.50
2021-09-16 1436.54
2021-09-17 1427.76
2021-09-20 1397.38
2021-09-21 1406.60
2021-09-22 1429.58
2021-09-23 1436.39
2021-09-24 1421.32
2021-09-27 1412.89
2021-09-28 1386.23
2021-09-29 1386.15
2021-09-30 1387.33
2021-10-01 1395.45
2021-10-04 1397.74
2021-10-05 1398.40
2021-10-06 1395.52
2021-10-07 1422.07
2021-10-08 1430.15
2021-10-11 1429.46
2021-10-12 1440.42
2021-10-13 1465.78
2021-10-14 1475.29
2021-10-15 1476.05
2021-10-18 1480.95
2021-10-19 1495.76
2021-10-20 1511.71
2021-10-21 1511.88
2021-10-22 1513.02
2021-10-25 1514.69
2021-10-26 1507.97
2021-10-27 1513.45
2021-10-28 1517.22
2021-10-29 1505.30
2021-11-01 1507.94
2021-11-02 1494.59
2021-11-03 1515.65
2021-11-04 1519.51
2021-11-05 1524.39
2021-11-08 1517.82
2021-11-09 1521.17
2021-11-10 1507.45
2021-11-11 1489.12
2021-11-12 1490.87
2021-11-15 1496.05
2021-11-16 1491.22
2021-11-17 1476.26
2021-11-18 1472.55
2021-11-19 1478.27
2021-11-22 1467.55
2021-11-23 1464.47
2021-11-24 1481.90
2021-11-25 1492.60
2021-11-26 1442.96
2021-11-29 1448.41
2021-11-30 1398.95
2021-12-01 1402.40
2021-12-02 1421.04
2021-12-03 1411.11
2021-12-06 1433.25
2021-12-07 1455.80
2021-12-08 1455.80
2021-12-09 1447.12
2021-12-10 1444.61
2021-12-13 1438.74
2021-12-14 1424.38
2021-12-15 1426.02
2021-12-16 1437.12
2021-12-17 1446.16
2021-12-20 1403.09
2021-12-21 1432.40
2021-12-22 1456.74
2021-12-23 1463.99
2021-12-24 1464.13
2021-12-27 1465.11
2021-12-28 1462.08
2021-12-29 1481.33
2021-12-30 1491.62
2021-12-31 1514.69
2022-01-03 1498.03
2022-01-04 1489.90
2022-01-05 1445.61
2022-01-06 1446.76
2022-01-07 1447.97
2022-01-10 1437.81
2022-01-11 1454.83
2022-01-12 1463.09
2022-01-13 1467.96
2022-01-14 1444.53
2022-01-17 1454.49
2022-01-18 1450.49
2022-01-19 1446.85
2022-01-20 1441.61
2022-01-21 1406.13
2022-01-24 1379.30
2022-01-25 1386.10
2022-01-26 1391.70
2022-01-27 1378.95
2022-01-28 1390.19
2022-01-31 1409.89
2022-02-01 1419.75
2022-02-02 1426.32
2022-02-03 1416.81
2022-02-04 1405.41
2022-02-07 1411.48
2022-02-08 1412.20
2022-02-09 1428.12
2022-02-10 1429.88
2022-02-11 1415.01
2022-02-14 1399.13
2022-02-15 1408.66
2022-02-16 1421.95
2022-02-17 1408.66
2022-02-18 1396.09
2022-02-21 1395.81
2022-02-22 1406.44
2022-02-23 1407.94
2022-02-24 1387.07
2022-02-25 1412.05
2022-02-28 1404.77
2022-03-01 1396.07
2022-03-02 1404.86
2022-03-03 1412.79
2022-03-04 1399.31
2022-03-07 1380.50
2022-03-08 1367.56
2022-03-09 1395.94
2022-03-10 1404.84
2022-03-11 1430.50
2022-03-14 1405.17
2022-03-15 1398.63
2022-03-16 1433.79
2022-03-17 1462.13
2022-03-18 1463.32
2022-03-21 1458.99
2022-03-22 1473.80
2022-03-23 1463.22
2022-03-24 1449.02
2022-03-25 1449.91
2022-03-28 1443.77
2022-03-29 1468.71
2022-03-30 1464.63
2022-03-31 1451.10
2022-04-01 1452.19
2022-04-04 1440.19
2022-04-05 1436.71
2022-04-06 1410.66
2022-04-07 1407.59
2022-04-08 1415.37
2022-04-11 1398.98
2022-04-12 1394.45
2022-04-13 1405.81
2022-04-14 1404.11
2022-04-15 1404.11
2022-04-18 1398.45
2022-04-19 1422.18
2022-04-20 1439.90
2022-04-21 1425.19
2022-04-22 1383.86
2022-04-25 1372.42
2022-04-26 1350.08
2022-04-27 1339.10
2022-04-28 1361.51
2022-04-29 1331.72
2022-05-02 1269.11
2022-05-03 1274.81
2022-05-04 1296.49
2022-05-05 1269.89
2022-05-06 1251.06
2022-05-09 1206.86
2022-05-10 1191.46
2022-05-11 1194.53
2022-05-12 1203.28
2022-05-13 1243.27
2022-05-16 1249.14
2022-05-17 1266.73
2022-05-18 1253.63
2022-05-19 1252.92
2022-05-20 1254.02
2022-05-23 1258.53
2022-05-24 1249.06
2022-05-25 1247.36
2022-05-26 1256.21
2022-05-27 1281.51
2022-05-30 1294.90
2022-05-31 1301.99
2022-06-01 1290.02
2022-06-02 1306.33
2022-06-03 1295.67
2022-06-06 1282.81
2022-06-07 1284.51
2022-06-08 1272.53
2022-06-09 1248.00
2022-06-10 1203.76
2022-06-13 1155.36
2022-06-14 1136.01
2022-06-15 1149.61
2022-06-16 1093.58
2022-06-17 1096.98
2022-06-20 1122.09
2022-06-21 1136.48
2022-06-22 1126.67
2022-06-23 1132.51
2022-06-24 1150.05
2022-06-27 1150.33
2022-06-28 1147.25
2022-06-29 1135.33
2022-06-30 1143.46
2022-07-01 1141.43
2022-07-04 1146.95
2022-07-05 1136.95
2022-07-06 1135.02
2022-07-07 1153.92
2022-07-08 1151.93
2022-07-11 1140.51
2022-07-12 1144.08
2022-07-13 1144.26
2022-07-14 1105.22
2022-07-15 1114.96
2022-07-18 1140.41
2022-07-19 1163.14
2022-07-20 1165.77
2022-07-21 1177.24
2022-07-22 1193.10
2022-07-25 1199.58
2022-07-26 1185.54
2022-07-27 1182.38
2022-07-28 1205.39
2022-07-29 1225.05
2022-08-01 1224.86
2022-08-02 1200.66
2022-08-03 1210.03
2022-08-04 1214.95
2022-08-05 1202.17
2022-08-08 1221.88
2022-08-09 1212.29
2022-08-10 1246.56
2022-08-11 1249.20
2022-08-12 1254.78
2022-08-15 1243.51
2022-08-16 1246.83
2022-08-17 1231.48
2022-08-18 1228.20
2022-08-19 1207.20
2022-08-22 1186.04
2022-08-23 1180.63
2022-08-24 1183.70
2022-08-25 1200.87
2022-08-26 1170.34
2022-08-29 1163.93
2022-08-30 1148.09
2022-08-31 1139.12
2022-09-01 1114.36
2022-09-02 1127.03
2022-09-05 1122.27
2022-09-06 1121.03
2022-09-07 1128.19
2022-09-08 1133.27
2022-09-09 1160.07
2022-09-12 1185.39
2022-09-13 1140.10
2022-09-14 1124.97
2022-09-15 1117.66
2022-09-16 1105.98
2022-09-19 1107.17
2022-09-20 1070.35
2022-09-21 1066.83
2022-09-22 1035.64
2022-09-23 1009.32
2022-09-26 983.26
2022-09-27 972.26
2022-09-28 990.20
2022-09-29 967.15
2022-09-30 988.60
2022-10-03 1009.16
2022-10-04 1038.96
2022-10-05 1014.59
2022-10-06 997.02
2022-10-07 976.54
2022-10-10 971.96
2022-10-11 954.39
2022-10-12 969.76
2022-10-13 977.59
2022-10-14 969.24
2022-10-17 1001.19
2022-10-18 1001.69
2022-10-19 971.52
2022-10-20 986.12
2022-10-21 991.83
2022-10-24 999.50
2022-10-25 1025.60
2022-10-26 1045.83
2022-10-27 1038.16
2022-10-28 1032.25
2022-10-31 1016.33
2022-11-01 1020.23
2022-11-02 1012.56
2022-11-03 994.42
2022-11-04 1017.78
2022-11-07 1055.83
2022-11-08 1065.75
2022-11-09 1051.91
2022-11-10 1103.58
2022-11-11 1125.46
2022-11-14 1101.56
2022-11-15 1102.78
2022-11-16 1093.47
2022-11-17 1084.56
2022-11-18 1085.95
2022-11-21 1082.25
2022-11-22 1099.97
2022-11-23 1098.47
2022-11-24 1110.21
2022-11-25 1115.98
2022-11-28 1087.47
2022-11-29 1086.11
2022-11-30 1091.83
2022-12-01 1108.96
2022-12-02 1093.39
2022-12-05 1077.98
2022-12-06 1063.00
2022-12-07 1073.32
2022-12-08 1070.84
2022-12-09 1066.16
2022-12-12 1063.71
2022-12-13 1085.97
2022-12-14 1081.43
2022-12-15 1068.18
2022-12-16 1050.54
2022-12-19 1032.43
2022-12-20 1036.01
2022-12-21 1057.08
2022-12-22 1044.59
2022-12-23 1057.30
2022-12-26 1057.30
2022-12-27 1064.16
2022-12-28 1040.20
2022-12-29 1060.56
2022-12-30 1062.31
2023-01-02 1062.31
2023-01-03 1065.23
2023-01-04 1092.19
2023-01-05 1074.37
2023-01-06 1092.07
2023-01-09 1109.35
2023-01-10 1114.09
2023-01-11 1137.58
2023-01-12 1151.11
2023-01-13 1155.95
2023-01-16 1161.34
2023-01-17 1171.93
2023-01-18 1166.99
2023-01-19 1147.79
2023-01-20 1162.10
2023-01-23 1180.40
2023-01-24 1180.99
2023-01-25 1175.84
2023-01-26 1184.21
2023-01-27 1193.45
2023-01-30 1186.93
2023-01-31 1191.40
2023-02-01 1205.23
2023-02-02 1222.18
2023-02-03 1204.05
2023-02-06 1179.93
2023-02-07 1174.25
2023-02-08 1177.19
2023-02-09 1186.08
2023-02-10 1185.23
2023-02-13 1192.68
2023-02-14 1196.15
2023-02-15 1196.13
2023-02-16 1190.42
2023-02-17 1196.08
2023-02-20 1199.32
2023-02-21 1180.34
2023-02-22 1172.05
2023-02-23 1173.97
2023-02-24 1162.85
2023-02-27 1170.18
2023-02-28 1163.99
2023-03-01 1151.28
2023-03-02 1150.29
2023-03-03 1158.40
2023-03-06 1161.11
2023-03-07 1140.88
2023-03-08 1133.69
2023-03-09 1124.37
2023-03-10 1098.65
2023-03-13 1106.16
2023-03-14 1117.60
2023-03-15 1085.66
2023-03-16 1091.25
2023-03-17 1074.11
2023-03-20 1080.63
2023-03-21 1074.51
2023-03-22 1059.50
2023-03-23 1061.03
2023-03-24 1057.54
2023-03-27 1071.84
2023-03-28 1066.22
2023-03-29 1081.58
2023-03-30 1094.11
2023-03-31 1104.77
2023-04-03 1103.37
2023-04-04 1095.32
2023-04-05 1086.74
2023-04-06 1095.13
2023-04-07 1095.13
2023-04-10 1088.83
2023-04-11 1101.11
2023-04-12 1110.99
2023-04-13 1118.16
2023-04-14 1117.38
2023-04-17 1127.07
2023-04-18 1123.88
2023-04-19 1119.05
2023-04-20 1118.83
2023-04-21 1115.82
2023-04-24 1113.00
2023-04-25 1100.56
2023-04-26 1092.40
2023-04-27 1100.90
2023-04-28 1109.74
2023-05-01 1106.71
2023-05-02 1078.42
2023-05-03 1076.71
2023-05-04 1071.88
2023-05-05 1090.44
2023-05-08 1092.20
2023-05-09 1082.31
2023-05-10 1090.44
2023-05-11 1087.32
2023-05-12 1082.54
2023-05-15 1093.14
2023-05-16 1073.64
2023-05-17 1078.91
2023-05-18 1075.79
2023-05-19 1073.78
2023-05-22 1073.34
2023-05-23 1071.29
2023-05-24 1054.84
2023-05-25 1049.43
2023-05-26 1053.83
2023-05-29 1063.60
2023-05-30 1053.21
2023-05-31 1055.02
2023-06-01 1061.93
2023-06-02 1089.50
2023-06-05 1084.04
2023-06-06 1094.64
2023-06-07 1101.44
2023-06-08 1096.34
2023-06-09 1093.20
2023-06-12 1084.53
2023-06-13 1090.25
2023-06-14 1091.90
2023-06-15 1090.55
2023-06-16 1085.58
2023-06-19 1079.84
2023-06-20 1066.48
2023-06-21 1058.48
2023-06-22 1043.53
2023-06-23 1037.29
2023-06-26 1050.10
2023-06-27 1065.62
2023-06-28 1065.12
2023-06-29 1070.71
2023-06-30 1088.82
2023-07-03 1088.70
2023-07-04 1098.54
2023-07-05 1094.13
2023-07-06 1075.13
2023-07-07 1075.03
2023-07-10 1080.43
2023-07-11 1085.92
2023-07-12 1113.54
2023-07-13 1118.25
2023-07-14 1117.58
2023-07-17 1115.85
2023-07-18 1112.54
2023-07-19 1125.96
2023-07-20 1121.53
2023-07-21 1122.18
2023-07-24 1131.40
2023-07-25 1133.67
2023-07-26 1134.56
2023-07-27 1112.29
2023-07-28 1103.48
2023-07-31 1115.57
2023-08-01 1103.83
2023-08-02 1094.68
2023-08-03 1088.98
2023-08-04 1095.37
2023-08-07 1094.06
2023-08-08 1084.04
2023-08-09 1082.38
2023-08-10 1086.04
2023-08-11 1091.86
2023-08-14 1078.97
2023-08-15 1066.01
2023-08-16 1061.19
2023-08-17 1055.63
2023-08-18 1055.14
2023-08-21 1040.64
2023-08-22 1040.21
2023-08-23 1056.85
2023-08-24 1050.85
2023-08-25 1052.27
2023-08-28 1067.94
2023-08-29 1077.42
2023-08-30 1083.25
2023-08-31 1070.99
2023-09-01 1079.10
2023-09-04 1077.63
2023-09-05 1071.81
2023-09-06 1071.45
2023-09-07 1070.38
2023-09-08 1061.00
2023-09-11 1066.79
2023-09-12 1062.68
2023-09-13 1067.02
2023-09-14 1096.46
2023-09-15 1091.68
2023-09-18 1092.27
2023-09-19 1081.42
2023-09-20 1083.75
2023-09-21 1053.35
2023-09-22 1049.25
2023-09-25 1031.40
2023-09-26 1006.20
2023-09-27 992.39
2023-09-28 998.31
2023-09-29 995.47
2023-10-02 965.91
2023-10-03 943.48
2023-10-04 958.12
2023-10-05 970.26
2023-10-06 976.81
2023-10-09 982.90
2023-10-10 991.44
2023-10-11 1006.84
2023-10-12 987.36
2023-10-13 976.74
2023-10-16 987.69
2023-10-17 989.57
2023-10-18 966.67
2023-10-19 947.28
2023-10-20 934.52
2023-10-23 932.37
2023-10-24 932.30
2023-10-25 913.40
2023-10-26 911.72
2023-10-27 901.38
2023-10-30 909.20
2023-10-31 907.61
2023-11-01 929.55
2023-11-02 962.42
2023-11-03 998.87
2023-11-06 983.34
2023-11-07 965.15
2023-11-08 962.49
2023-11-09 958.34
2023-11-10 948.15
2023-11-13 938.83
2023-11-14 985.54
2023-11-15 992.94
2023-11-16 980.69
2023-11-17 984.93
2023-11-20 992.09
2023-11-21 983.57
2023-11-22 989.52
2023-11-23 992.97
2023-11-24 1006.27
2023-11-27 1006.15
2023-11-28 1005.65
2023-11-29 1005.66
2023-11-30 1008.83
2023-12-01 1035.74
2023-12-04 1038.64
2023-12-05 1042.68
2023-12-06 1050.15
2023-12-07 1048.27
2023-12-08 1053.34
2023-12-11 1044.56
2023-12-12 1040.82
2023-12-13 1092.69
2023-12-14 1117.85
2023-12-15 1097.84
2023-12-18 1094.56
2023-12-19 1107.05
2023-12-20 1094.51
2023-12-21 1098.76
2023-12-22 1115.61
2023-12-25 1115.61
2023-12-26 1120.93
2023-12-27 1129.70
2023-12-28 1130.68
2023-12-29 1129.82
2024-01-01 1129.82
2024-01-02 1111.22
2024-01-03 1096.38
2024-01-04 1099.82
2024-01-05 1108.40
2024-01-08 1116.00
2024-01-09 1106.17
2024-01-10 1105.69
2024-01-11 1104.83
2024-01-12 1111.43
2024-01-15 1112.57
2024-01-16 1106.98
2024-01-17 1078.06
2024-01-18 1080.67
2024-01-19 1112.23
2024-01-22 1123.86
2024-01-23 1121.81
2024-01-24 1112.52
2024-01-25 1108.18
2024-01-26 1118.02
2024-01-29 1127.89
2024-01-30 1120.19
2024-01-31 1116.77
2024-02-01 1123.00
2024-02-02 1114.28
2024-02-05 1089.96
2024-02-06 1094.83
2024-02-07 1102.33
2024-02-08 1112.78
2024-02-09 1117.77
2024-02-12 1123.51
2024-02-13 1091.27
2024-02-14 1109.87
2024-02-15 1127.17
2024-02-16 1126.20
2024-02-19 1125.28
2024-02-20 1118.56
2024-02-21 1119.06
2024-02-22 1122.52
2024-02-23 1120.15
2024-02-26 1103.74
2024-02-27 1104.48
2024-02-28 1088.84
2024-02-29 1083.63
2024-03-01 1100.50
2024-03-04 1099.97
2024-03-05 1090.85
2024-03-06 1094.42
2024-03-07 1110.12
2024-03-08 1115.40
2024-03-11 1107.97
2024-03-12 1105.32
2024-03-13 1101.47
2024-03-14 1096.39
2024-03-15 1094.74
2024-03-18 1103.25
2024-03-19 1102.20
2024-03-20 1111.75
2024-03-21 1120.70
2024-03-22 1098.59
2024-03-25 1094.88
2024-03-26 1093.75
2024-03-27 1105.04
2024-03-28 1108.76
2024-03-29 1108.76
2024-04-01 1094.35
2024-04-02 1078.14
2024-04-03 1073.93
2024-04-04 1073.71
2024-04-05 1075.82
2024-04-08 1082.66
2024-04-09 1098.12
2024-04-10 1063.67
2024-04-11 1057.76
2024-04-12 1045.64
2024-04-15 1029.08
2024-04-16 1019.81
2024-04-17 1011.80
2024-04-18 1017.44
2024-04-19 1020.59
2024-04-22 1035.79
2024-04-23 1041.30
2024-04-24 1033.01
2024-04-25 1025.41
2024-04-26 1028.55
2024-04-29 1025.16
2024-04-30 1013.47
2024-05-01 1012.26
2024-05-02 1025.52
2024-05-03 1037.26
2024-05-06 1049.86
2024-05-07 1040.36
2024-05-08 1044.55
2024-05-09 1051.90
2024-05-10 1051.35
2024-05-13 1049.60
2024-05-14 1049.66
2024-05-15 1054.05
2024-05-16 1060.12
2024-05-17 1055.69
2024-05-20 1055.69
2024-05-21 1049.32
2024-05-22 1040.43
2024-05-23 1027.93
2024-05-24 1030.70
2024-05-27 1036.63
2024-05-28 1020.55
2024-05-29 1001.62
2024-05-30 1013.41
2024-05-31 1025.23
2024-06-03 1031.04
2024-06-04 1027.69
2024-06-05 1041.15
2024-06-06 1037.83
2024-06-07 1018.99
2024-06-10 1018.32
2024-06-11 1008.23
2024-06-12 1024.58
2024-06-13 1018.20
2024-06-14 1013.19
2024-06-17 1008.21
2024-06-18 1005.89
2024-06-19 1000.88
2024-06-20 1006.78
2024-06-21 1001.84
2024-06-24 1026.30
2024-06-25 1019.16
2024-06-26 1003.15
2024-06-27 1019.05
2024-06-28 1023.96
2024-07-01 1020.38
2024-07-02 1029.49
2024-07-03 1041.87
2024-07-04 1043.93
2024-07-05 1033.97
2024-07-08 1052.07
2024-07-09 1047.71
2024-07-10 1055.60
2024-07-11 1081.92
2024-07-12 1088.80
2024-07-15 1095.43
2024-07-16 1104.17
2024-07-17 1108.85
2024-07-18 1104.40
2024-07-19 1105.40
2024-07-22 1124.27
#2024-07-23|1125.87 #2024-07-24|1118.82 #2024-07-25|1128.91 #2024-07-26|1137.04 #2024-07-29|1131.07 #2024-07-30|1132.17 #2024-07-31|1120.24 #2024-08-01|1124.77 #2024-08-02|1112.90 #2024-08-05|1114.27 #2024-08-06|1117.17 #2024-08-07|1108.94 #2024-08-08|1115.41 #2024-08-09|1119.94 #2024-08-12|1113.14 #2024-08-13|1122.08 #2024-08-14|1127.07 #2024-08-15|1133.16 #2024-08-16|1134.27 #2024-08-19|1145.95 #2024-08-20|1147.38 #2024-08-21|1163.64 #2024-08-22|1166.81 #2024-08-23|1193.60 #2024-08-26|1203.52 #2024-08-27|1215.38 #2024-08-28|1207.78 #2024-08-29|1198.05 #2024-08-30|1205.27 #2024-09-02|1203.75 #2024-09-03|1196.64 #2024-09-04|1216.13 #2024-09-05|1210.24 #2024-09-06|1203.36 #2024-09-09|1209.62 #2024-09-10|1218.83 #2024-09-11|1228.46 #2024-09-12|1238.20 #2024-09-13|1266.39 #2024-09-16|1259.08 #2024-09-17|1251.44 #2024-09-18|1252.51 #2024-09-19|1260.61 #2024-09-20|1261.88 #2024-09-23|1270.57 #2024-09-24|1273.05 #2024-09-25|1269.17 #2024-09-26|1270.60 #2024-09-27|1260.77 #2024-09-30|1270.43 #2024-10-01|1265.44 #2024-10-02|1257.23 #2024-10-03|1232.53 #2024-10-04|1222.96 #2024-10-07|1215.21 #2024-10-08|1208.27 #2024-10-09|1211.79 #2024-10-10|1194.89 #2024-10-11|1201.69 #2024-10-14|1200.29 #2024-10-15|1216.93 #2024-10-16|1224.01 #2024-10-17|1223.40 #2024-10-18|1218.98 #2024-10-21|1200.82 #2024-10-22|1205.15 #2024-10-23|1198.78 #2024-10-24|1206.52 #2024-10-25|1195.19 #2024-10-28|1190.73 #2024-10-29|1184.91 #2024-10-30|1181.61 #2024-10-31|1160.75 #2024-11-01|1152.36 #2024-11-04|1164.52 #2024-11-05|1165.00 #2024-11-06|1149.47 #2024-11-07|1166.67 #2024-11-08|1161.86 #2024-11-11|1155.46 #2024-11-12|1152.44 #2024-11-13|1147.34 #2024-11-14|1141.62 #2024-11-15|1133.85 #2024-11-18|1136.16 #2024-11-19|1139.51 #2024-11-20|1137.61 #2024-11-21|1146.20 #2024-11-22|1141.51 #2024-11-25|1165.79 #2024-11-26|1144.61 #2024-11-27|1153.89 #2024-11-28|1160.10 #2024-11-29|1164.20 #2024-12-02|1149.99 #2024-12-03|1151.90 #2024-12-04|1153.71 #2024-12-05|1151.23 #2024-12-06|1137.43 #2024-12-09|1133.40 #2024-12-10|1118.44 #2024-12-11|1125.09 #2024-12-12|1119.99 #2024-12-13|1105.44 #2024-12-16|1102.66 #2024-12-17|1103.24 #2024-12-18|1073.75 #2024-12-19|1054.89 #2024-12-20|1070.59 #2024-12-23|1059.55 #2024-12-24|1067.71 #2024-12-25|1067.71 #2024-12-26|1065.42 #2024-12-27|1062.80 #2024-12-30|1051.61 #2024-12-31|1060.28 #2025-01-01|1060.28 #2025-01-02|1058.18 #2025-01-03|1070.46 #2025-01-06|1068.79 #2025-01-07|1062.97 #2025-01-08|1055.63 #2025-01-09|1056.46 #2025-01-10|1036.65 #2025-01-13|1029.68 #2025-01-14|1035.77 #2025-01-15|1052.40 #2025-01-16|1049.13 #2025-01-17|1049.27 #2025-01-20|1059.29 #2025-01-21|1056.36 #2025-01-22|1056.62 #2025-01-23|1056.57 #2025-01-24|1064.68 #2025-01-27|1069.38 #2025-01-28|1071.29 #2025-01-29|1052.55 #2025-01-30|1070.49 #2025-01-31|1058.27 #2025-02-03|1037.44 #2025-02-04|1061.53 #2025-02-05|1081.43 #2025-02-06|1065.66 #2025-02-07|1062.51 #2025-02-10|1068.71 #2025-02-11|1058.09 #2025-02-12|1050.14 #2025-02-13|1067.55 #2025-02-14|1069.76 #2025-02-17|1068.25 #2025-02-18|1071.67 #2025-02-19|1074.18 #2025-02-20|1070.12 #2025-02-21|1062.46 #2025-02-24|1056.31 #2025-02-25|1067.39 #2025-02-26|1069.27 #2025-02-27|1051.80 #2025-02-28|1056.91 #2025-03-03|1062.19 #2025-03-04|1057.83 #2025-03-05|1072.55 #2025-03-06|1066.89 #2025-03-07|1060.72 #2025-03-10|1035.83 #2025-03-11|1032.01 #2025-03-12|1040.53 #2025-03-13|1028.35 #2025-03-14|1039.24 #2025-03-17|1057.48 #2025-03-18|1047.58 #2025-03-19|1052.82 #2025-03-20|1051.47 #2025-03-21|1047.70 #2025-03-24|1063.67 #2025-03-25|1056.70 #2025-03-26|1052.40 #2025-03-27|1051.62 #2025-03-28|1046.78 #2025-03-31|1041.03 #2025-04-01|1051.58 #2025-04-02|1057.33 #2025-04-03|1033.19 #2025-04-04|1007.32 #2025-04-07| 988.35 #2025-04-08| 968.13 #2025-04-09|1009.08 #2025-04-10| 989.95 #2025-04-11|1000.43 #2025-04-14|1020.89 #2025-04-15|1032.05 #2025-04-16|1036.43 #2025-04-17|1047.45 #2025-04-18|1047.45 #2025-04-21|1036.44 #2025-04-22|1044.82 #2025-04-23|1049.26 #2025-04-24|1053.81 #2025-04-25|1058.50 #2025-04-28|1060.70 #2025-04-29|1061.53 #2025-04-30|1074.21 #2025-05-01|1079.49 #2025-05-02|1091.97 #2025-05-05|1078.93 #2025-05-06|1071.24 #2025-05-07|1082.31 #2025-05-08|1075.38 #2025-05-09|1080.23 #2025-05-12|1086.84 #2025-05-13|1084.21 #2025-05-14|1075.05 #2025-05-15|1086.35 #2025-05-16|1097.81 #2025-05-19|1101.83 #2025-05-20|1091.54 #2025-05-21|1076.20 #2025-05-22|1073.29 #2025-05-23|1081.61 #2025-05-26|1094.77 #2025-05-27|1119.97 #2025-05-28|1115.81 #2025-05-29|1124.54 #2025-05-30|1124.45 #2025-06-02|1125.52 #2025-06-03|1126.49 #2025-06-04|1128.98 #2025-06-05|1133.97 #2025-06-06|1134.26 #2025-06-09|1139.76 #2025-06-10|1146.00 #2025-06-11|1139.16 #2025-06-12|1152.83 #2025-06-13|1142.51 #2025-06-16|1144.22 #2025-06-17|1138.44 #2025-06-18|1135.10 #2025-06-19|1129.01 #2025-06-20|1130.37 #2025-06-23|1133.48 #2025-06-24|1138.01 #2025-06-25|1121.38 #2025-06-26|1133.58 #2025-06-27|1139.13 #2025-06-30|1144.51 #2025-07-01|1143.63 #2025-07-02|1146.60 #2025-07-03|1152.38 #2025-07-04|1170.17 #2025-07-07|1154.00 #2025-07-08|1149.04 #2025-07-09|1153.48 #2025-07-10|1157.33 #2025-07-11|1158.83 #2025-07-14|1169.16 #2025-07-15|1161.10 #2025-07-16|1158.70 #2025-07-17|1158.53 #2025-07-18|1159.40 #2025-07-21|1164.92 #2025-07-22|1170.22 #2025-07-23|1171.90 #2025-07-24|1182.79 #2025-07-25|1181.76 #2025-07-28|1167.04 #2025-07-29|1181.27 #2025-07-30|1179.70 #2025-07-31|1168.90 #2025-08-01|1167.43 #2025-08-04|1168.87 #2025-08-05|1181.42 #2025-08-06|1182.60 #2025-08-07|1180.81 #2025-08-08|1182.00 #2025-08-11|1170.93 #2025-08-12|1183.44 #2025-08-13|1197.55 #2025-08-14|1198.02 #2025-08-15|1196.75 #2025-08-18|1193.22 #2025-08-19|1201.13 #2025-08-20|1196.88 #2025-08-21|1191.93 #2025-08-22|1209.89 #2025-08-25|1204.31 #2025-08-26|1196.98 #2025-08-27|1203.92 #2025-08-28|1208.87 #2025-08-29|1216.47 #2025-09-01|1214.74 #2025-09-02|1194.04 #2025-09-03|1203.93 #2025-09-04|1212.12 #2025-09-05|1224.45 #2025-09-08|1227.21 #2025-09-09|1224.26 #2025-09-10|1218.57 #2025-09-11|1229.26 #2025-09-12|1227.09 #2025-09-15|1227.76 #2025-09-16|1228.44 #2025-09-17|1223.51 #2025-09-18|1216.86 #2025-09-19|1223.62 #2025-09-22|1217.51 #2025-09-23|1210.44 #2025-09-24|1194.81 #2025-09-25|1187.39 #2025-09-26|1190.23 #2025-09-29|1192.74 #2025-09-30|1193.37 #2025-10-01|1190.28 #2025-10-02|1189.60 #2025-10-03|1201.59 #2025-10-06|1187.82 #2025-10-07|1179.94 #2025-10-08|1172.94 #2025-10-09|1163.15 #2025-10-10|1157.75 #2025-10-13|1154.90 #2025-10-14|1160.37 #2025-10-15|1164.79 #2025-10-16|1156.56 #2025-10-17|1166.82 #2025-10-20|1173.48 #2025-10-21|1179.63 #2025-10-22|1189.14 #2025-10-23|1182.48 #2025-10-24|1175.67 #2025-10-27|1176.62 #2025-10-28|1164.01 #2025-10-29|1148.88 #2025-10-30|1132.42 #2025-10-31|1139.03 #2025-11-03|1134.42 #2025-11-04|1112.33 #2025-11-05|1116.25 #2025-11-06|1112.05 #2025-11-07|1106.60 #2025-11-10|1109.18 #2025-11-11|1123.16 #2025-11-12|1129.53 #2025-11-13|1113.39 #2025-11-14|1109.16 #2025-11-17|1093.72 #2025-11-18|1097.50 #2025-11-19|1095.74 #2025-11-20|1087.52 #2025-11-21|1100.38 #2025-11-24|1094.50 #2025-11-25|1101.71 #2025-11-26|1106.34 #2025-11-27|1110.95 #2025-11-28|1122.04 #2025-12-01|1106.77 #2025-12-02|1101.42 #2025-12-03|1101.58 #2025-12-04|1100.23 #2025-12-05|1100.95 #2025-12-08|1094.99 #2025-12-09|1093.63 #2025-12-10|1096.98 #2025-12-11|1103.44 #2025-12-12|1108.76 #2025-12-15|1112.30 #2025-12-16|1119.42 #2025-12-17|1118.48 #2025-12-18|1136.04 #2025-12-19|1129.30 #2025-12-22|1130.48 #2025-12-23|1130.19 #2025-12-24|1134.01 #2025-12-25|1134.01 #2025-12-26|1134.84 #2025-12-29|1138.33 #2025-12-30|1137.19 #2025-12-31|1132.94 #2026-01-01|1132.94 #2026-01-02|1128.70 #2026-01-05|1147.97 #2026-01-06|1148.21 #2026-01-07|1147.02 #2026-01-08|1154.30 #2026-01-09|1163.66 #2026-01-12|1171.55 #2026-01-13|1167.09 #2026-01-14|1170.20 #2026-01-15|1177.89 #2026-01-16|1182.62 #2026-01-19|1183.17 #2026-01-20|1166.08 #2026-01-21|1167.20 #2026-01-22|1166.81 #2026-01-23|1174.97 #2026-01-26|1170.34 #2026-01-27|1162.40 #2026-01-28|1163.42 #2026-01-29|1166.31 #2026-01-30|1165.16 #2026-02-02|1159.81 #2026-02-03|1147.21 #2026-02-04|1173.79 #2026-02-05|1168.95 #2026-02-06|1177.39 #2026-02-09|1186.82 #2026-02-10|1195.72 #2026-02-11|1158.54 #2026-02-12|1128.85 #2026-02-13|1134.56 #2026-02-16|1134.97 #2026-02-17|1138.80 #2026-02-18|1146.98 #2026-02-19|1140.21 #2026-02-20|1144.12 #2026-02-23|1143.88 #2026-02-24|1141.80 #2026-02-25|1146.66 #2026-02-26|1159.57 #2026-02-27|1160.14 #2026-03-02|1148.42 #2026-03-03|1139.80 #2026-03-04|1143.59 #2026-03-05|1138.84 #2026-03-06|1125.78 #2026-03-09|1130.12 #2026-03-10|1124.39 #2026-03-11|1113.58 #2026-03-12|1098.64 #2026-03-13|1093.32 #2026-03-16|1110.39 #2026-03-17|1111.63 #2026-03-18|1100.21 #2026-03-19|1078.90 #2026-03-20|1056.55 #2026-03-23|1071.43 #2026-03-24|1064.86 #2026-03-25|1070.36 #2026-03-26|1057.74 #2026-03-27|1051.46 #2026-03-30|1052.23 #2026-03-31|1062.63 #2026-04-01|1085.09 #2026-04-02|1093.47 #2026-04-03|1093.47 #2026-04-06|1095.27 #2026-04-07|1100.12 #2026-04-08|1117.54 #2026-04-09|1115.72 #2026-04-10|1123.23 #2026-04-13|1132.97 #2026-04-14|1146.76 #2026-04-15|1152.09 #2026-04-16|1168.79 #2026-04-17|1178.26 #2026-04-20|1165.86 #2026-04-21|1154.37 #2026-04-22|1150.51 #2026-04-23|1154.40 #2026-04-24|1149.32 #2026-04-27|1152.13 #2026-04-28|1150.49 #2026-04-29|1132.72 #2026-04-30|1139.28 #2026-05-01|1143.18 #2026-05-04|1136.78 #2026-05-05|1132.43 #2026-05-06|1143.78 #2026-05-07|1147.71 #2026-05-08|1136.85 #2026-05-11|1126.89 #2026-05-12|1112.33 #2026-05-13|1103.21 #2026-05-14|1102.38 #2026-05-15|1095.87 #2026-05-18|1097.38 #2026-05-19|1091.88 #2026-05-20|1116.24 #2026-05-21|1121.52 #2026-05-22|1120.99 #2026-05-25|1127.49 #2026-05-26|1124.70 #2026-05-27|1124.00 #2026-05-28|1127.01 #2026-05-29|1122.32 #2026-06-01|1112.80 #2026-06-02|1121.31 #2026-06-03|1113.35 #2026-06-04|1119.36 #2026-06-05|1131.76 #2026-06-08|1123.81 #2026-06-09|1139.78 #2026-06-10|1136.55

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy