Table Data - Nasdaq Canada Real Estate Large Mid Cap Index
| Title | Nasdaq Canada Real Estate Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQCA35LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-03-21 to 2026-03-20 |
| Last Updated | 2026-03-20 10:40 PM CDT |
| Notes | For more information about this series, see: NQCA35LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-03-21 | 995.84 |
| 2022-03-22 | 1009.05 |
| 2022-03-23 | 1001.01 |
| 2022-03-24 | 992.22 |
| 2022-03-25 | 991.36 |
| 2022-03-28 | 987.85 |
| 2022-03-29 | 1008.05 |
| 2022-03-30 | 1004.24 |
| 2022-03-31 | 994.16 |
| 2022-04-01 | 999.71 |
| 2022-04-04 | 991.73 |
| 2022-04-05 | 985.94 |
| 2022-04-06 | 961.80 |
| 2022-04-07 | 961.17 |
| 2022-04-08 | 963.54 |
| 2022-04-11 | 953.94 |
| 2022-04-12 | 951.26 |
| 2022-04-13 | 960.21 |
| 2022-04-14 | 954.97 |
| 2022-04-15 | . |
| 2022-04-18 | 948.60 |
| 2022-04-19 | 967.46 |
| 2022-04-20 | 977.12 |
| 2022-04-21 | 966.94 |
| 2022-04-22 | 940.00 |
| 2022-04-25 | 934.78 |
| 2022-04-26 | 914.81 |
| 2022-04-27 | 904.98 |
| 2022-04-28 | 923.24 |
| 2022-04-29 | 902.65 |
| 2022-05-02 | 862.46 |
| 2022-05-03 | 865.36 |
| 2022-05-04 | 878.30 |
| 2022-05-05 | 864.62 |
| 2022-05-06 | 853.78 |
| 2022-05-09 | 825.62 |
| 2022-05-10 | 817.54 |
| 2022-05-11 | 818.48 |
| 2022-05-12 | 824.37 |
| 2022-05-13 | 855.00 |
| 2022-05-16 | 856.63 |
| 2022-05-17 | 864.32 |
| 2022-05-18 | 852.26 |
| 2022-05-19 | 855.42 |
| 2022-05-20 | 858.59 |
| 2022-05-23 | 861.68 |
| 2022-05-24 | 855.34 |
| 2022-05-25 | 854.57 |
| 2022-05-26 | 863.16 |
| 2022-05-27 | 884.80 |
| 2022-05-30 | . |
| 2022-05-31 | 903.24 |
| 2022-06-01 | 888.38 |
| 2022-06-02 | 903.10 |
| 2022-06-03 | 893.53 |
| 2022-06-06 | 887.52 |
| 2022-06-07 | 890.74 |
| 2022-06-08 | 882.84 |
| 2022-06-09 | 865.83 |
| 2022-06-10 | 835.17 |
| 2022-06-13 | 798.15 |
| 2022-06-14 | 788.61 |
| 2022-06-15 | 795.14 |
| 2022-06-16 | 757.30 |
| 2022-06-17 | 765.90 |
| 2022-06-20 | . |
| 2022-06-21 | 790.42 |
| 2022-06-22 | 787.55 |
| 2022-06-23 | 797.42 |
| 2022-06-24 | 807.91 |
| 2022-06-27 | 803.33 |
| 2022-06-28 | 801.22 |
| 2022-06-29 | 794.82 |
| 2022-06-30 | 801.76 |
| 2022-07-01 | 800.33 |
| 2022-07-04 | . |
| 2022-07-05 | 802.46 |
| 2022-07-06 | 796.92 |
| 2022-07-07 | 811.18 |
| 2022-07-08 | 811.51 |
| 2022-07-11 | 799.35 |
| 2022-07-12 | 807.50 |
| 2022-07-13 | 806.37 |
| 2022-07-14 | 775.86 |
| 2022-07-15 | 783.72 |
| 2022-07-18 | 804.98 |
| 2022-07-19 | 820.21 |
| 2022-07-20 | 825.45 |
| 2022-07-21 | 835.21 |
| 2022-07-22 | 846.79 |
| 2022-07-25 | 848.68 |
| 2022-07-26 | 837.60 |
| 2022-07-27 | 835.80 |
| 2022-07-28 | 852.05 |
| 2022-07-29 | 865.20 |
| 2022-08-01 | 865.07 |
| 2022-08-02 | 847.04 |
| 2022-08-03 | 851.05 |
| 2022-08-04 | 854.96 |
| 2022-08-05 | 847.40 |
| 2022-08-08 | 858.89 |
| 2022-08-09 | 851.66 |
| 2022-08-10 | 878.23 |
| 2022-08-11 | 876.82 |
| 2022-08-12 | 886.15 |
| 2022-08-15 | 880.81 |
| 2022-08-16 | 881.15 |
| 2022-08-17 | 871.12 |
| 2022-08-18 | 869.99 |
| 2022-08-19 | 854.71 |
| 2022-08-22 | 837.16 |
| 2022-08-23 | 834.32 |
| 2022-08-24 | 836.86 |
| 2022-08-25 | 849.43 |
| 2022-08-26 | 824.45 |
| 2022-08-29 | 818.40 |
| 2022-08-30 | 807.60 |
| 2022-08-31 | 801.28 |
| 2022-09-01 | 781.19 |
| 2022-09-02 | 789.62 |
| 2022-09-05 | . |
| 2022-09-06 | 782.27 |
| 2022-09-07 | 790.59 |
| 2022-09-08 | 799.13 |
| 2022-09-09 | 819.43 |
| 2022-09-12 | 835.35 |
| 2022-09-13 | 801.60 |
| 2022-09-14 | 789.78 |
| 2022-09-15 | 785.40 |
| 2022-09-16 | 775.12 |
| 2022-09-19 | 775.33 |
| 2022-09-20 | 751.57 |
| 2022-09-21 | 754.41 |
| 2022-09-22 | 732.14 |
| 2022-09-23 | 715.36 |
| 2022-09-26 | 705.26 |
| 2022-09-27 | 699.03 |
| 2022-09-28 | 709.92 |
| 2022-09-29 | 696.66 |
| 2022-09-30 | 713.50 |
| 2022-10-03 | 723.92 |
| 2022-10-04 | 754.61 |
| 2022-10-05 | 738.11 |
| 2022-10-06 | 733.38 |
| 2022-10-07 | 708.71 |
| 2022-10-10 | 705.39 |
| 2022-10-11 | 691.87 |
| 2022-10-12 | 700.07 |
| 2022-10-13 | 704.08 |
| 2022-10-14 | 697.98 |
| 2022-10-17 | 719.95 |
| 2022-10-18 | 722.15 |
| 2022-10-19 | 697.89 |
| 2022-10-20 | 708.08 |
| 2022-10-21 | 714.21 |
| 2022-10-24 | 721.73 |
| 2022-10-25 | 740.18 |
| 2022-10-26 | 753.70 |
| 2022-10-27 | 745.54 |
| 2022-10-28 | 744.80 |
| 2022-10-31 | 734.83 |
| 2022-11-01 | 730.86 |
| 2022-11-02 | 717.37 |
| 2022-11-03 | 709.50 |
| 2022-11-04 | 722.42 |
| 2022-11-07 | 736.27 |
| 2022-11-08 | 745.25 |
| 2022-11-09 | 732.17 |
| 2022-11-10 | 775.39 |
| 2022-11-11 | 794.10 |
| 2022-11-14 | 772.16 |
| 2022-11-15 | 770.74 |
| 2022-11-16 | 763.41 |
| 2022-11-17 | 754.58 |
| 2022-11-18 | 757.67 |
| 2022-11-21 | 758.70 |
| 2022-11-22 | 770.75 |
| 2022-11-23 | 770.58 |
| 2022-11-24 | . |
| 2022-11-25 | 781.37 |
| 2022-11-28 | 760.79 |
| 2022-11-29 | 758.60 |
| 2022-11-30 | 768.04 |
| 2022-12-01 | 784.19 |
| 2022-12-02 | 773.09 |
| 2022-12-05 | 758.71 |
| 2022-12-06 | 741.95 |
| 2022-12-07 | 751.22 |
| 2022-12-08 | 751.46 |
| 2022-12-09 | 747.90 |
| 2022-12-12 | 750.43 |
| 2022-12-13 | 765.52 |
| 2022-12-14 | 759.03 |
| 2022-12-15 | 746.15 |
| 2022-12-16 | 735.83 |
| 2022-12-19 | 724.88 |
| 2022-12-20 | 727.55 |
| 2022-12-21 | 746.61 |
| 2022-12-22 | 736.37 |
| 2022-12-23 | 745.55 |
| 2022-12-26 | . |
| 2022-12-27 | 750.38 |
| 2022-12-28 | 735.00 |
| 2022-12-29 | 751.44 |
| 2022-12-30 | 750.79 |
| 2023-01-02 | . |
| 2023-01-03 | 753.49 |
| 2023-01-04 | 771.87 |
| 2023-01-05 | 758.70 |
| 2023-01-06 | 771.90 |
| 2023-01-09 | 791.22 |
| 2023-01-10 | 796.18 |
| 2023-01-11 | 815.04 |
| 2023-01-12 | 825.85 |
| 2023-01-13 | 830.42 |
| 2023-01-16 | . |
| 2023-01-17 | 838.16 |
| 2023-01-18 | 837.41 |
| 2023-01-19 | 819.65 |
| 2023-01-20 | 831.94 |
| 2023-01-23 | 849.21 |
| 2023-01-24 | 850.54 |
| 2023-01-25 | 849.22 |
| 2023-01-26 | 854.43 |
| 2023-01-27 | 865.29 |
| 2023-01-30 | 856.01 |
| 2023-01-31 | 864.23 |
| 2023-02-01 | 878.22 |
| 2023-02-02 | 888.86 |
| 2023-02-03 | 877.94 |
| 2023-02-06 | 861.94 |
| 2023-02-07 | 858.14 |
| 2023-02-08 | 858.71 |
| 2023-02-09 | 871.57 |
| 2023-02-10 | 868.31 |
| 2023-02-13 | 872.33 |
| 2023-02-14 | 875.58 |
| 2023-02-15 | 871.96 |
| 2023-02-16 | 869.39 |
| 2023-02-17 | 868.00 |
| 2023-02-20 | . |
| 2023-02-21 | 854.04 |
| 2023-02-22 | 845.89 |
| 2023-02-23 | 849.19 |
| 2023-02-24 | 841.42 |
| 2023-02-27 | 850.35 |
| 2023-02-28 | 844.83 |
| 2023-03-01 | 835.62 |
| 2023-03-02 | 836.01 |
| 2023-03-03 | 841.11 |
| 2023-03-06 | 840.17 |
| 2023-03-07 | 825.96 |
| 2023-03-08 | 827.57 |
| 2023-03-09 | 822.14 |
| 2023-03-10 | 802.99 |
| 2023-03-13 | 808.50 |
| 2023-03-14 | 819.51 |
| 2023-03-15 | 793.82 |
| 2023-03-16 | 800.42 |
| 2023-03-17 | 788.65 |
| 2023-03-20 | 796.83 |
| 2023-03-21 | 788.68 |
| 2023-03-22 | 779.39 |
| 2023-03-23 | 784.92 |
| 2023-03-24 | 786.19 |
| 2023-03-27 | 796.27 |
| 2023-03-28 | 793.23 |
| 2023-03-29 | 804.73 |
| 2023-03-30 | 812.50 |
| 2023-03-31 | 819.25 |
| 2023-04-03 | 819.92 |
| 2023-04-04 | 820.97 |
| 2023-04-05 | 816.16 |
| 2023-04-06 | 823.80 |
| 2023-04-07 | . |
| 2023-04-10 | 822.20 |
| 2023-04-11 | 828.91 |
| 2023-04-12 | 840.11 |
| 2023-04-13 | 844.62 |
| 2023-04-14 | 847.14 |
| 2023-04-17 | 852.58 |
| 2023-04-18 | 846.97 |
| 2023-04-19 | 845.90 |
| 2023-04-20 | 846.04 |
| 2023-04-21 | 846.05 |
| 2023-04-24 | 843.60 |
| 2023-04-25 | 836.24 |
| 2023-04-26 | 836.05 |
| 2023-04-27 | 845.47 |
| 2023-04-28 | 857.42 |
| 2023-05-01 | 853.16 |
| 2023-05-02 | 837.35 |
| 2023-05-03 | 836.72 |
| 2023-05-04 | 833.13 |
| 2023-05-05 | 851.32 |
| 2023-05-08 | 846.90 |
| 2023-05-09 | 841.34 |
| 2023-05-10 | 845.41 |
| 2023-05-11 | 848.64 |
| 2023-05-12 | 842.92 |
| 2023-05-15 | 856.99 |
| 2023-05-16 | 836.25 |
| 2023-05-17 | 843.25 |
| 2023-05-18 | 838.71 |
| 2023-05-19 | 838.53 |
| 2023-05-22 | 838.19 |
| 2023-05-23 | 832.39 |
| 2023-05-24 | 824.36 |
| 2023-05-25 | 819.94 |
| 2023-05-26 | 825.19 |
| 2023-05-29 | . |
| 2023-05-30 | 827.97 |
| 2023-05-31 | 831.41 |
| 2023-06-01 | 837.76 |
| 2023-06-02 | 856.71 |
| 2023-06-05 | 851.45 |
| 2023-06-06 | 857.06 |
| 2023-06-07 | 860.25 |
| 2023-06-08 | 855.42 |
| 2023-06-09 | 850.96 |
| 2023-06-12 | 846.58 |
| 2023-06-13 | 852.13 |
| 2023-06-14 | 854.27 |
| 2023-06-15 | 850.23 |
| 2023-06-16 | 842.20 |
| 2023-06-19 | . |
| 2023-06-20 | 830.35 |
| 2023-06-21 | 828.36 |
| 2023-06-22 | 816.48 |
| 2023-06-23 | 820.98 |
| 2023-06-26 | 828.66 |
| 2023-06-27 | 840.55 |
| 2023-06-28 | 840.95 |
| 2023-06-29 | 848.69 |
| 2023-06-30 | 867.06 |
| 2023-07-03 | 866.96 |
| 2023-07-04 | . |
| 2023-07-05 | 868.47 |
| 2023-07-06 | 851.67 |
| 2023-07-07 | 851.13 |
| 2023-07-10 | 857.25 |
| 2023-07-11 | 865.44 |
| 2023-07-12 | 896.14 |
| 2023-07-13 | 897.24 |
| 2023-07-14 | 899.84 |
| 2023-07-17 | 896.79 |
| 2023-07-18 | 889.54 |
| 2023-07-19 | 899.70 |
| 2023-07-20 | 893.68 |
| 2023-07-21 | 892.76 |
| 2023-07-24 | 897.48 |
| 2023-07-25 | 898.13 |
| 2023-07-26 | 896.31 |
| 2023-07-27 | 884.06 |
| 2023-07-28 | 875.21 |
| 2023-07-31 | 888.38 |
| 2023-08-01 | 878.91 |
| 2023-08-02 | 859.70 |
| 2023-08-03 | 857.37 |
| 2023-08-04 | 858.48 |
| 2023-08-07 | 857.45 |
| 2023-08-08 | 843.57 |
| 2023-08-09 | 847.28 |
| 2023-08-10 | 853.83 |
| 2023-08-11 | 855.10 |
| 2023-08-14 | 846.57 |
| 2023-08-15 | 834.63 |
| 2023-08-16 | 831.56 |
| 2023-08-17 | 827.37 |
| 2023-08-18 | 823.99 |
| 2023-08-21 | 813.13 |
| 2023-08-22 | 811.00 |
| 2023-08-23 | 824.15 |
| 2023-08-24 | 816.81 |
| 2023-08-25 | 815.73 |
| 2023-08-28 | 827.79 |
| 2023-08-29 | 836.40 |
| 2023-08-30 | 842.99 |
| 2023-08-31 | 833.02 |
| 2023-09-01 | 840.20 |
| 2023-09-04 | . |
| 2023-09-05 | 834.30 |
| 2023-09-06 | 841.38 |
| 2023-09-07 | 839.56 |
| 2023-09-08 | 829.43 |
| 2023-09-11 | 836.19 |
| 2023-09-12 | 831.74 |
| 2023-09-13 | 836.49 |
| 2023-09-14 | 861.55 |
| 2023-09-15 | 851.55 |
| 2023-09-18 | 859.86 |
| 2023-09-19 | 849.41 |
| 2023-09-20 | 853.83 |
| 2023-09-21 | 827.02 |
| 2023-09-22 | 821.06 |
| 2023-09-25 | 813.16 |
| 2023-09-26 | 798.64 |
| 2023-09-27 | 784.63 |
| 2023-09-28 | 791.41 |
| 2023-09-29 | 790.12 |
| 2023-10-02 | 770.21 |
| 2023-10-03 | 757.71 |
| 2023-10-04 | 766.23 |
| 2023-10-05 | 777.46 |
| 2023-10-06 | 783.17 |
| 2023-10-09 | 788.06 |
| 2023-10-10 | 794.41 |
| 2023-10-11 | 804.70 |
| 2023-10-12 | 789.77 |
| 2023-10-13 | 779.07 |
| 2023-10-16 | 784.91 |
| 2023-10-17 | 785.91 |
| 2023-10-18 | 765.33 |
| 2023-10-19 | 753.64 |
| 2023-10-20 | 742.02 |
| 2023-10-23 | 740.72 |
| 2023-10-24 | 741.24 |
| 2023-10-25 | 729.05 |
| 2023-10-26 | 723.07 |
| 2023-10-27 | 721.30 |
| 2023-10-30 | 732.89 |
| 2023-10-31 | 729.19 |
| 2023-11-01 | 741.82 |
| 2023-11-02 | 770.06 |
| 2023-11-03 | 793.71 |
| 2023-11-06 | 783.47 |
| 2023-11-07 | 770.38 |
| 2023-11-08 | 772.88 |
| 2023-11-09 | 772.51 |
| 2023-11-10 | 773.24 |
| 2023-11-13 | 768.32 |
| 2023-11-14 | 805.51 |
| 2023-11-15 | 812.41 |
| 2023-11-16 | 801.08 |
| 2023-11-17 | 801.76 |
| 2023-11-20 | 807.36 |
| 2023-11-21 | 800.81 |
| 2023-11-22 | 807.97 |
| 2023-11-23 | . |
| 2023-11-24 | 817.95 |
| 2023-11-27 | 814.33 |
| 2023-11-28 | 819.22 |
| 2023-11-29 | 820.83 |
| 2023-11-30 | 827.65 |
| 2023-12-01 | 843.51 |
| 2023-12-04 | 847.10 |
| 2023-12-05 | 858.28 |
| 2023-12-06 | 870.50 |
| 2023-12-07 | 876.60 |
| 2023-12-08 | 882.17 |
| 2023-12-11 | 881.02 |
| 2023-12-12 | 877.29 |
| 2023-12-13 | 904.61 |
| 2023-12-14 | 908.09 |
| 2023-12-15 | 878.91 |
| 2023-12-18 | 875.94 |
| 2023-12-19 | 885.18 |
| 2023-12-20 | 865.89 |
| 2023-12-21 | 864.43 |
| 2023-12-22 | 873.71 |
| 2023-12-25 | . |
| 2023-12-26 | 877.88 |
| 2023-12-27 | 879.83 |
| 2023-12-28 | 879.93 |
| 2023-12-29 | 878.16 |
| 2024-01-01 | . |
| 2024-01-02 | 857.47 |
| 2024-01-03 | 850.15 |
| 2024-01-04 | 851.73 |
| 2024-01-05 | 854.74 |
| 2024-01-08 | 864.14 |
| 2024-01-09 | 853.97 |
| 2024-01-10 | 849.24 |
| 2024-01-11 | 842.39 |
| 2024-01-12 | 864.50 |
| 2024-01-15 | . |
| 2024-01-16 | 859.80 |
| 2024-01-17 | 831.94 |
| 2024-01-18 | 842.28 |
| 2024-01-19 | 855.54 |
| 2024-01-22 | 864.57 |
| 2024-01-23 | 861.57 |
| 2024-01-24 | 852.23 |
| 2024-01-25 | 856.18 |
| 2024-01-26 | 865.60 |
| 2024-01-29 | 876.42 |
| 2024-01-30 | 871.94 |
| 2024-01-31 | 867.68 |
| 2024-02-01 | 884.22 |
| 2024-02-02 | 877.04 |
| 2024-02-05 | 860.26 |
| 2024-02-06 | 857.86 |
| 2024-02-07 | 870.49 |
| 2024-02-08 | 878.18 |
| 2024-02-09 | 885.53 |
| 2024-02-12 | 886.44 |
| 2024-02-13 | 862.70 |
| 2024-02-14 | 876.60 |
| 2024-02-15 | 891.42 |
| 2024-02-16 | 889.10 |
| 2024-02-19 | . |
| 2024-02-20 | 885.48 |
| 2024-02-21 | 882.78 |
| 2024-02-22 | 891.38 |
| 2024-02-23 | 885.71 |
| 2024-02-26 | 870.32 |
| 2024-02-27 | 868.18 |
| 2024-02-28 | 863.84 |
| 2024-02-29 | 860.78 |
| 2024-03-01 | 869.64 |
| 2024-03-04 | 872.38 |
| 2024-03-05 | 857.37 |
| 2024-03-06 | 863.66 |
| 2024-03-07 | 883.55 |
| 2024-03-08 | 889.09 |
| 2024-03-11 | 878.94 |
| 2024-03-12 | 876.04 |
| 2024-03-13 | 877.71 |
| 2024-03-14 | 882.93 |
| 2024-03-15 | 875.35 |
| 2024-03-18 | 878.94 |
| 2024-03-19 | 875.49 |
| 2024-03-20 | 877.87 |
| 2024-03-21 | 876.84 |
| 2024-03-22 | 859.84 |
| 2024-03-25 | 851.64 |
| 2024-03-26 | 847.47 |
| 2024-03-27 | 854.19 |
| 2024-03-28 | 854.85 |
| 2024-03-29 | . |
| 2024-04-01 | 846.51 |
| 2024-04-02 | 830.15 |
| 2024-04-03 | 826.26 |
| 2024-04-04 | 814.21 |
| 2024-04-05 | 815.07 |
| 2024-04-08 | 810.59 |
| 2024-04-09 | 824.71 |
| 2024-04-10 | 800.93 |
| 2024-04-11 | 800.06 |
| 2024-04-12 | 795.19 |
| 2024-04-15 | 785.63 |
| 2024-04-16 | 777.28 |
| 2024-04-17 | 769.24 |
| 2024-04-18 | 768.68 |
| 2024-04-19 | 772.62 |
| 2024-04-22 | 783.61 |
| 2024-04-23 | 787.11 |
| 2024-04-24 | 789.77 |
| 2024-04-25 | 778.96 |
| 2024-04-26 | 778.56 |
| 2024-04-29 | 773.72 |
| 2024-04-30 | 767.14 |
| 2024-05-01 | 764.23 |
| 2024-05-02 | 781.78 |
| 2024-05-03 | 789.01 |
| 2024-05-06 | 800.39 |
| 2024-05-07 | 796.91 |
| 2024-05-08 | 801.19 |
| 2024-05-09 | 808.59 |
| 2024-05-10 | 806.29 |
| 2024-05-13 | 799.94 |
| 2024-05-14 | 798.66 |
| 2024-05-15 | 798.31 |
| 2024-05-16 | 799.69 |
| 2024-05-17 | 795.24 |
| 2024-05-20 | 795.24 |
| 2024-05-21 | 791.95 |
| 2024-05-22 | 778.18 |
| 2024-05-23 | 772.68 |
| 2024-05-24 | 774.29 |
| 2024-05-27 | . |
| 2024-05-28 | 769.35 |
| 2024-05-29 | 755.30 |
| 2024-05-30 | 767.43 |
| 2024-05-31 | 783.87 |
| 2024-06-03 | 796.00 |
| 2024-06-04 | 796.26 |
| 2024-06-05 | 802.15 |
| 2024-06-06 | 793.60 |
| 2024-06-07 | 785.33 |
| 2024-06-10 | 785.48 |
| 2024-06-11 | 774.46 |
| 2024-06-12 | 789.84 |
| 2024-06-13 | 785.07 |
| 2024-06-14 | 787.33 |
| 2024-06-17 | 785.74 |
| 2024-06-18 | 779.30 |
| 2024-06-19 | . |
| 2024-06-20 | 782.53 |
| 2024-06-21 | 783.98 |
| 2024-06-24 | 796.02 |
| 2024-06-25 | 797.35 |
| 2024-06-26 | 780.89 |
| 2024-06-27 | 794.31 |
| 2024-06-28 | 795.71 |
| 2024-07-01 | 792.93 |
| 2024-07-02 | 802.01 |
| 2024-07-03 | 811.55 |
| 2024-07-04 | . |
| 2024-07-05 | 810.14 |
| 2024-07-08 | 816.54 |
| 2024-07-09 | 814.82 |
| 2024-07-10 | 823.22 |
| 2024-07-11 | 842.01 |
| 2024-07-12 | 851.37 |
| 2024-07-15 | 851.38 |
| 2024-07-16 | 857.08 |
| 2024-07-17 | 860.46 |
| 2024-07-18 | 855.02 |
| 2024-07-19 | 856.87 |
| 2024-07-22 | 873.54 |
| 2024-07-23 | 871.06 |
| 2024-07-24 | 862.02 |
| 2024-07-25 | 888.08 |
| 2024-07-26 | 893.03 |
| 2024-07-29 | 889.99 |
| 2024-07-30 | 893.31 |
| 2024-07-31 | 882.59 |
| 2024-08-01 | 885.05 |
| 2024-08-02 | 875.39 |
| 2024-08-05 | 876.47 |
| 2024-08-06 | 876.04 |
| 2024-08-07 | 868.15 |
| 2024-08-08 | 876.73 |
| 2024-08-09 | 881.94 |
| 2024-08-12 | 877.50 |
| 2024-08-13 | 887.83 |
| 2024-08-14 | 888.44 |
| 2024-08-15 | 893.32 |
| 2024-08-16 | 892.32 |
| 2024-08-19 | 904.88 |
| 2024-08-20 | 906.96 |
| 2024-08-21 | 917.20 |
| 2024-08-22 | 919.94 |
| 2024-08-23 | 929.47 |
| 2024-08-26 | 937.29 |
| 2024-08-27 | 946.24 |
| 2024-08-28 | 939.89 |
| 2024-08-29 | 933.76 |
| 2024-08-30 | 947.10 |
| 2024-09-02 | . |
| 2024-09-03 | 939.38 |
| 2024-09-04 | 950.69 |
| 2024-09-05 | 947.00 |
| 2024-09-06 | 943.47 |
| 2024-09-09 | 942.93 |
| 2024-09-10 | 947.15 |
| 2024-09-11 | 953.55 |
| 2024-09-12 | 963.79 |
| 2024-09-13 | 984.77 |
| 2024-09-16 | 978.72 |
| 2024-09-17 | 960.43 |
| 2024-09-18 | 960.42 |
| 2024-09-19 | 964.26 |
| 2024-09-20 | 975.01 |
| 2024-09-23 | 979.88 |
| 2024-09-24 | 983.47 |
| 2024-09-25 | 979.18 |
| 2024-09-26 | 982.53 |
| 2024-09-27 | 973.61 |
| 2024-09-30 | 989.36 |
| 2024-10-01 | 986.66 |
| 2024-10-02 | 989.28 |
| 2024-10-03 | 967.80 |
| 2024-10-04 | 958.56 |
| 2024-10-07 | 950.69 |
| 2024-10-08 | 967.47 |
| 2024-10-09 | 988.44 |
| 2024-10-10 | 979.26 |
| 2024-10-11 | 989.45 |
| 2024-10-14 | 988.30 |
| 2024-10-15 | 994.87 |
| 2024-10-16 | 994.53 |
| 2024-10-17 | 999.96 |
| 2024-10-18 | 998.95 |
| 2024-10-21 | 988.00 |
| 2024-10-22 | 978.22 |
| 2024-10-23 | 981.94 |
| 2024-10-24 | 1018.09 |
| 2024-10-25 | 1021.89 |
| 2024-10-28 | 1009.75 |
| 2024-10-29 | 1018.83 |
| 2024-10-30 | 1013.23 |
| 2024-10-31 | 997.55 |
| 2024-11-01 | 1005.07 |
| 2024-11-04 | 1011.10 |
| 2024-11-05 | 993.81 |
| 2024-11-06 | 985.50 |
| 2024-11-07 | 999.84 |
| 2024-11-08 | 1004.98 |
| 2024-11-11 | 995.49 |
| 2024-11-12 | 994.50 |
| 2024-11-13 | 995.27 |
| 2024-11-14 | 982.57 |
| 2024-11-15 | 976.96 |
| 2024-11-18 | 967.81 |
| 2024-11-19 | 973.27 |
| 2024-11-20 | 974.11 |
| 2024-11-21 | 992.47 |
| 2024-11-22 | 998.17 |
| 2024-11-25 | 1035.99 |
| 2024-11-26 | 1020.26 |
| 2024-11-27 | 1026.40 |
| 2024-11-28 | . |
| 2024-11-29 | 1028.69 |
| 2024-12-02 | 1013.98 |
| 2024-12-03 | 1017.13 |
| 2024-12-04 | 1027.97 |
| 2024-12-05 | 1022.06 |
| 2024-12-06 | 1016.68 |
| 2024-12-09 | 1012.01 |
| 2024-12-10 | 997.73 |
| 2024-12-11 | 1005.40 |
| 2024-12-12 | 1003.50 |
| 2024-12-13 | 984.72 |
| 2024-12-16 | 983.52 |
| 2024-12-17 | 974.90 |
| 2024-12-18 | 949.32 |
| 2024-12-19 | 938.82 |
| 2024-12-20 | 943.86 |
| 2024-12-23 | 938.91 |
| 2024-12-24 | 949.34 |
| 2024-12-25 | . |
| 2024-12-26 | 947.30 |
| 2024-12-27 | 942.16 |
| 2024-12-30 | 930.51 |
| 2024-12-31 | 936.12 |
| 2025-01-01 | . |
| 2025-01-02 | 924.07 |
| 2025-01-03 | 940.11 |
| 2025-01-06 | 931.90 |
| 2025-01-07 | 928.33 |
| 2025-01-08 | 922.39 |
| 2025-01-09 | . |
| 2025-01-10 | 902.22 |
| 2025-01-13 | 895.46 |
| 2025-01-14 | 900.92 |
| 2025-01-15 | 928.48 |
| 2025-01-16 | 936.10 |
| 2025-01-17 | 949.22 |
| 2025-01-20 | . |
| 2025-01-21 | 951.21 |
| 2025-01-22 | 962.55 |
| 2025-01-23 | 965.92 |
| 2025-01-24 | 965.51 |
| 2025-01-27 | 973.45 |
| 2025-01-28 | 973.41 |
| 2025-01-29 | 955.03 |
| 2025-01-30 | 971.97 |
| 2025-01-31 | 960.53 |
| 2025-02-03 | 944.54 |
| 2025-02-04 | 960.11 |
| 2025-02-05 | 946.27 |
| 2025-02-06 | 907.17 |
| 2025-02-07 | 909.08 |
| 2025-02-10 | 921.50 |
| 2025-02-11 | 905.74 |
| 2025-02-12 | 893.42 |
| 2025-02-13 | 906.69 |
| 2025-02-14 | 907.35 |
| 2025-02-17 | . |
| 2025-02-18 | 902.42 |
| 2025-02-19 | 904.44 |
| 2025-02-20 | 893.78 |
| 2025-02-21 | 887.68 |
| 2025-02-24 | 881.70 |
| 2025-02-25 | 899.01 |
| 2025-02-26 | 897.83 |
| 2025-02-27 | 898.64 |
| 2025-02-28 | 904.30 |
| 2025-03-03 | 897.86 |
| 2025-03-04 | 888.36 |
| 2025-03-05 | 896.93 |
| 2025-03-06 | 882.12 |
| 2025-03-07 | 871.86 |
| 2025-03-10 | 853.76 |
| 2025-03-11 | 846.61 |
| 2025-03-12 | 845.63 |
| 2025-03-13 | 824.82 |
| 2025-03-14 | 849.32 |
| 2025-03-17 | 866.01 |
| 2025-03-18 | 857.04 |
| 2025-03-19 | 869.42 |
| 2025-03-20 | 866.02 |
| 2025-03-21 | 863.90 |
| 2025-03-24 | 884.84 |
| 2025-03-25 | 869.51 |
| 2025-03-26 | 872.50 |
| 2025-03-27 | 859.33 |
| 2025-03-28 | 847.02 |
| 2025-03-31 | 843.26 |
| 2025-04-01 | 856.92 |
| 2025-04-02 | 873.23 |
| 2025-04-03 | 835.76 |
| 2025-04-04 | 818.79 |
| 2025-04-07 | 822.95 |
| 2025-04-08 | 810.93 |
| 2025-04-09 | 850.20 |
| 2025-04-10 | 835.41 |
| 2025-04-11 | 846.91 |
| 2025-04-14 | 858.14 |
| 2025-04-15 | 872.34 |
| 2025-04-16 | 873.60 |
| 2025-04-17 | 872.34 |
| 2025-04-18 | . |
| 2025-04-21 | 870.76 |
| 2025-04-22 | 875.02 |
| 2025-04-23 | 880.61 |
| 2025-04-24 | 872.42 |
| 2025-04-25 | 868.87 |
| 2025-04-28 | 874.96 |
| 2025-04-29 | 873.15 |
| 2025-04-30 | 890.94 |
| 2025-05-01 | 892.16 |
| 2025-05-02 | 897.43 |
| 2025-05-05 | 885.20 |
| 2025-05-06 | 877.92 |
| 2025-05-07 | 891.90 |
| 2025-05-08 | 891.13 |
| 2025-05-09 | 881.75 |
| 2025-05-12 | 895.10 |
| 2025-05-13 | 888.87 |
| 2025-05-14 | 873.48 |
| 2025-05-15 | 892.69 |
| 2025-05-16 | 891.99 |
| 2025-05-19 | 895.25 |
| 2025-05-20 | 894.06 |
| 2025-05-21 | 881.27 |
| 2025-05-22 | 877.52 |
| 2025-05-23 | 878.80 |
| 2025-05-26 | . |
| 2025-05-27 | 899.18 |
| 2025-05-28 | 893.14 |
| 2025-05-29 | 892.67 |
| 2025-05-30 | 889.83 |
| 2025-06-02 | 891.27 |
| 2025-06-03 | 888.89 |
| 2025-06-04 | 897.73 |
| 2025-06-05 | 897.48 |
| 2025-06-06 | 897.34 |
| 2025-06-09 | 901.29 |
| 2025-06-10 | 913.55 |
| 2025-06-11 | 904.92 |
| 2025-06-12 | 905.81 |
| 2025-06-13 | 897.92 |
| 2025-06-16 | 906.93 |
| 2025-06-17 | 907.22 |
| 2025-06-18 | 905.33 |
| 2025-06-19 | . |
| 2025-06-20 | 879.46 |
| 2025-06-23 | 894.06 |
| 2025-06-24 | 903.37 |
| 2025-06-25 | 871.76 |
| 2025-06-26 | 876.93 |
| 2025-06-27 | 881.05 |
| 2025-06-30 | 885.77 |
| 2025-07-01 | 885.08 |
| 2025-07-02 | 892.67 |
| 2025-07-03 | 906.48 |
| 2025-07-04 | 906.48 |
| 2025-07-07 | 899.25 |
| 2025-07-08 | 901.02 |
| 2025-07-09 | 903.45 |
| 2025-07-10 | 907.04 |
| 2025-07-11 | 904.53 |
| 2025-07-14 | 911.93 |
| 2025-07-15 | 899.96 |
| 2025-07-16 | 896.70 |
| 2025-07-17 | 894.11 |
| 2025-07-18 | 905.30 |
| 2025-07-21 | 913.12 |
| 2025-07-22 | 911.93 |
| 2025-07-23 | 907.90 |
| 2025-07-24 | 988.51 |
| 2025-07-25 | 1017.94 |
| 2025-07-28 | 996.06 |
| 2025-07-29 | 1000.56 |
| 2025-07-30 | 1006.44 |
| 2025-07-31 | 1004.76 |
| 2025-08-01 | 995.80 |
| 2025-08-04 | 997.03 |
| 2025-08-05 | 1002.51 |
| 2025-08-06 | 998.71 |
| 2025-08-07 | 1010.36 |
| 2025-08-08 | 1005.70 |
| 2025-08-11 | 995.88 |
| 2025-08-12 | 994.49 |
| 2025-08-13 | 1015.42 |
| 2025-08-14 | 1017.42 |
| 2025-08-15 | 1009.46 |
| 2025-08-18 | 1006.27 |
| 2025-08-19 | 1020.21 |
| 2025-08-20 | 1013.89 |
| 2025-08-21 | 1005.27 |
| 2025-08-22 | 1016.54 |
| 2025-08-25 | 1020.84 |
| 2025-08-26 | 1024.85 |
| 2025-08-27 | 1019.22 |
| 2025-08-28 | 1019.23 |
| 2025-08-29 | 1024.27 |
| 2025-09-01 | . |
| 2025-09-02 | 1003.67 |
| 2025-09-03 | 1010.48 |
| 2025-09-04 | 1024.84 |
| 2025-09-05 | 1027.02 |
| 2025-09-08 | 1047.92 |
| 2025-09-09 | 1049.73 |
| 2025-09-10 | 1042.52 |
| 2025-09-11 | 1058.90 |
| 2025-09-12 | 1039.75 |
| 2025-09-15 | 1038.63 |
| 2025-09-16 | 1030.96 |
| 2025-09-17 | 1032.31 |
| 2025-09-18 | 1023.61 |
| 2025-09-19 | 1026.69 |
| 2025-09-22 | 1007.95 |
| 2025-09-23 | 988.88 |
| 2025-09-24 | 972.41 |
| 2025-09-25 | 973.68 |
| 2025-09-26 | 963.80 |
| 2025-09-29 | 965.21 |
| 2025-09-30 | 969.27 |
| 2025-10-01 | 956.79 |
| 2025-10-02 | 954.08 |
| 2025-10-03 | 960.48 |
| 2025-10-06 | 948.09 |
| 2025-10-07 | 952.65 |
| 2025-10-08 | 941.91 |
| 2025-10-09 | 938.83 |
| 2025-10-10 | 932.19 |
| 2025-10-13 | 929.90 |
| 2025-10-14 | 938.67 |
| 2025-10-15 | 941.84 |
| 2025-10-16 | 931.04 |
| 2025-10-17 | 929.07 |
| 2025-10-20 | 934.09 |
| 2025-10-21 | 939.71 |
| 2025-10-22 | 938.18 |
| 2025-10-23 | 847.06 |
| 2025-10-24 | 835.42 |
| 2025-10-27 | 828.02 |
| 2025-10-28 | 810.43 |
| 2025-10-29 | 795.75 |
| 2025-10-30 | 795.13 |
| 2025-10-31 | 810.43 |
| 2025-11-03 | 807.15 |
| 2025-11-04 | 792.71 |
| 2025-11-05 | 787.58 |
| 2025-11-06 | 782.41 |
| 2025-11-07 | 768.57 |
| 2025-11-10 | 773.58 |
| 2025-11-11 | 796.27 |
| 2025-11-12 | 795.40 |
| 2025-11-13 | 792.27 |
| 2025-11-14 | 793.64 |
| 2025-11-17 | 767.79 |
| 2025-11-18 | 764.89 |
| 2025-11-19 | 775.45 |
| 2025-11-20 | 774.06 |
| 2025-11-21 | 786.03 |
| 2025-11-24 | 770.84 |
| 2025-11-25 | 777.93 |
| 2025-11-26 | 780.56 |
| 2025-11-27 | . |
| 2025-11-28 | 801.72 |
| 2025-12-01 | 794.97 |
| 2025-12-02 | 785.29 |
| 2025-12-03 | 786.39 |
| 2025-12-04 | 790.16 |
| 2025-12-05 | 786.68 |
| 2025-12-08 | 777.90 |
| 2025-12-09 | 763.87 |
| 2025-12-10 | 758.09 |
| 2025-12-11 | 777.77 |
| 2025-12-12 | 784.51 |
| 2025-12-15 | 778.20 |
| 2025-12-16 | 787.68 |
| 2025-12-17 | 782.62 |
| 2025-12-18 | 803.83 |
| 2025-12-19 | 788.66 |
| 2025-12-22 | 778.45 |
| 2025-12-23 | 786.71 |
| 2025-12-24 | 797.06 |
| 2025-12-25 | . |
| 2025-12-26 | 797.64 |
| 2025-12-29 | 797.01 |
| 2025-12-30 | 792.52 |
| 2025-12-31 | 792.01 |
| 2026-01-01 | . |
| 2026-01-02 | 768.59 |
| 2026-01-05 | 778.95 |
| 2026-01-06 | 790.17 |
| 2026-01-07 | 787.35 |
| 2026-01-08 | 794.95 |
| 2026-01-09 | 813.59 |
| 2026-01-12 | 816.29 |
| 2026-01-13 | 798.24 |
| 2026-01-14 | 817.28 |
| 2026-01-15 | 828.61 |
| 2026-01-16 | 824.51 |
#2026-01-19| .
#2026-01-20| 818.37
#2026-01-21| 819.33
#2026-01-22| 811.65
#2026-01-23| 810.24
#2026-01-26| 821.38
#2026-01-27| 799.86
#2026-01-28| 803.58
#2026-01-29| 785.20
#2026-01-30| 792.36
#2026-02-02| 780.35
#2026-02-03| 784.99
#2026-02-04| 839.27
#2026-02-05| 808.00
#2026-02-06| 819.43
#2026-02-09| 834.92
#2026-02-10| 825.68
#2026-02-11| 798.04
#2026-02-12| 764.92
#2026-02-13| 785.78
#2026-02-16| .
#2026-02-17| 781.50
#2026-02-18| 799.93
#2026-02-19| 794.40
#2026-02-20| 792.79
#2026-02-23| 771.61
#2026-02-24| 788.93
#2026-02-25| 789.25
#2026-02-26| 805.05
#2026-02-27| 801.57
#2026-03-02| 789.14
#2026-03-03| 780.27
#2026-03-04| 765.22
#2026-03-05| 762.25
#2026-03-06| 755.26
#2026-03-09| 763.98
#2026-03-10| 761.48
#2026-03-11| 737.47
#2026-03-12| 723.03
#2026-03-13| 717.24
#2026-03-16| 721.39
#2026-03-17| 725.94
#2026-03-18| 717.45
#2026-03-19| 703.25
#2026-03-20| 682.46