Table Data - Nasdaq Canada Real Estate Large Mid Cap NTR Index
| Title | Nasdaq Canada Real Estate Large Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQCA35LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-03-21 to 2026-01-20 |
| Last Updated | 2026-01-20 10:40 PM CST |
| Notes | For more information about this series, see: NQCA35LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-03-21 | 995.84 |
| 2022-03-22 | 1009.05 |
| 2022-03-23 | 1001.01 |
| 2022-03-24 | 992.22 |
| 2022-03-25 | 991.36 |
| 2022-03-28 | 987.85 |
| 2022-03-29 | 1008.05 |
| 2022-03-30 | 1005.78 |
| 2022-03-31 | 995.69 |
| 2022-04-01 | 1001.25 |
| 2022-04-04 | 993.25 |
| 2022-04-05 | 987.45 |
| 2022-04-06 | 963.28 |
| 2022-04-07 | 962.65 |
| 2022-04-08 | 965.02 |
| 2022-04-11 | 955.41 |
| 2022-04-12 | 952.72 |
| 2022-04-13 | 961.69 |
| 2022-04-14 | 956.44 |
| 2022-04-15 | . |
| 2022-04-18 | 950.06 |
| 2022-04-19 | 968.95 |
| 2022-04-20 | 978.63 |
| 2022-04-21 | 968.43 |
| 2022-04-22 | 941.45 |
| 2022-04-25 | 936.22 |
| 2022-04-26 | 916.22 |
| 2022-04-27 | 906.38 |
| 2022-04-28 | 925.99 |
| 2022-04-29 | 905.34 |
| 2022-05-02 | 865.03 |
| 2022-05-03 | 867.94 |
| 2022-05-04 | 880.92 |
| 2022-05-05 | 867.19 |
| 2022-05-06 | 856.32 |
| 2022-05-09 | 828.08 |
| 2022-05-10 | 819.98 |
| 2022-05-11 | 820.92 |
| 2022-05-12 | 826.83 |
| 2022-05-13 | 857.55 |
| 2022-05-16 | 859.18 |
| 2022-05-17 | 866.90 |
| 2022-05-18 | 854.80 |
| 2022-05-19 | 857.96 |
| 2022-05-20 | 861.14 |
| 2022-05-23 | 864.24 |
| 2022-05-24 | 857.89 |
| 2022-05-25 | 857.12 |
| 2022-05-26 | 865.73 |
| 2022-05-27 | 887.44 |
| 2022-05-30 | . |
| 2022-05-31 | 905.93 |
| 2022-06-01 | 891.03 |
| 2022-06-02 | 905.79 |
| 2022-06-03 | 896.19 |
| 2022-06-06 | 890.17 |
| 2022-06-07 | 893.40 |
| 2022-06-08 | 885.47 |
| 2022-06-09 | 868.41 |
| 2022-06-10 | 837.66 |
| 2022-06-13 | 800.53 |
| 2022-06-14 | 790.96 |
| 2022-06-15 | 797.51 |
| 2022-06-16 | 759.55 |
| 2022-06-17 | 768.19 |
| 2022-06-20 | . |
| 2022-06-21 | 792.77 |
| 2022-06-22 | 789.90 |
| 2022-06-23 | 799.79 |
| 2022-06-24 | 810.31 |
| 2022-06-27 | 805.72 |
| 2022-06-28 | 803.60 |
| 2022-06-29 | 798.83 |
| 2022-06-30 | 805.81 |
| 2022-07-01 | 804.38 |
| 2022-07-04 | . |
| 2022-07-05 | 806.51 |
| 2022-07-06 | 800.95 |
| 2022-07-07 | 815.28 |
| 2022-07-08 | 815.61 |
| 2022-07-11 | 803.39 |
| 2022-07-12 | 811.58 |
| 2022-07-13 | 810.45 |
| 2022-07-14 | 779.78 |
| 2022-07-15 | 787.68 |
| 2022-07-18 | 809.05 |
| 2022-07-19 | 824.36 |
| 2022-07-20 | 829.62 |
| 2022-07-21 | 839.43 |
| 2022-07-22 | 851.07 |
| 2022-07-25 | 852.96 |
| 2022-07-26 | 841.83 |
| 2022-07-27 | 840.02 |
| 2022-07-28 | 857.68 |
| 2022-07-29 | 870.92 |
| 2022-08-01 | 870.78 |
| 2022-08-02 | 852.64 |
| 2022-08-03 | 856.67 |
| 2022-08-04 | 860.61 |
| 2022-08-05 | 853.00 |
| 2022-08-08 | 864.57 |
| 2022-08-09 | 857.29 |
| 2022-08-10 | 884.03 |
| 2022-08-11 | 882.62 |
| 2022-08-12 | 892.01 |
| 2022-08-15 | 886.63 |
| 2022-08-16 | 886.98 |
| 2022-08-17 | 876.87 |
| 2022-08-18 | 875.74 |
| 2022-08-19 | 860.36 |
| 2022-08-22 | 842.70 |
| 2022-08-23 | 839.83 |
| 2022-08-24 | 842.39 |
| 2022-08-25 | 855.05 |
| 2022-08-26 | 829.90 |
| 2022-08-29 | 823.81 |
| 2022-08-30 | 814.24 |
| 2022-08-31 | 807.86 |
| 2022-09-01 | 787.61 |
| 2022-09-02 | 796.11 |
| 2022-09-05 | . |
| 2022-09-06 | 788.70 |
| 2022-09-07 | 797.09 |
| 2022-09-08 | 805.69 |
| 2022-09-09 | 826.16 |
| 2022-09-12 | 842.21 |
| 2022-09-13 | 808.19 |
| 2022-09-14 | 796.27 |
| 2022-09-15 | 791.86 |
| 2022-09-16 | 781.49 |
| 2022-09-19 | 781.70 |
| 2022-09-20 | 757.75 |
| 2022-09-21 | 760.61 |
| 2022-09-22 | 738.16 |
| 2022-09-23 | 721.24 |
| 2022-09-26 | 711.05 |
| 2022-09-27 | 704.78 |
| 2022-09-28 | 717.11 |
| 2022-09-29 | 703.71 |
| 2022-09-30 | 720.73 |
| 2022-10-03 | 731.26 |
| 2022-10-04 | 762.26 |
| 2022-10-05 | 745.59 |
| 2022-10-06 | 740.81 |
| 2022-10-07 | 715.89 |
| 2022-10-10 | 712.54 |
| 2022-10-11 | 698.87 |
| 2022-10-12 | 707.16 |
| 2022-10-13 | 711.21 |
| 2022-10-14 | 705.05 |
| 2022-10-17 | 727.25 |
| 2022-10-18 | 729.46 |
| 2022-10-19 | 704.96 |
| 2022-10-20 | 715.25 |
| 2022-10-21 | 721.44 |
| 2022-10-24 | 729.04 |
| 2022-10-25 | 747.68 |
| 2022-10-26 | 761.34 |
| 2022-10-27 | 753.09 |
| 2022-10-28 | 753.48 |
| 2022-10-31 | 743.40 |
| 2022-11-01 | 739.38 |
| 2022-11-02 | 725.73 |
| 2022-11-03 | 717.77 |
| 2022-11-04 | 730.84 |
| 2022-11-07 | 744.85 |
| 2022-11-08 | 753.94 |
| 2022-11-09 | 740.71 |
| 2022-11-10 | 784.43 |
| 2022-11-11 | 803.36 |
| 2022-11-14 | 781.16 |
| 2022-11-15 | 779.72 |
| 2022-11-16 | 772.31 |
| 2022-11-17 | 763.38 |
| 2022-11-18 | 766.50 |
| 2022-11-21 | 767.55 |
| 2022-11-22 | 779.74 |
| 2022-11-23 | 779.57 |
| 2022-11-24 | . |
| 2022-11-25 | 790.47 |
| 2022-11-28 | 769.66 |
| 2022-11-29 | 769.01 |
| 2022-11-30 | 778.58 |
| 2022-12-01 | 794.95 |
| 2022-12-02 | 783.70 |
| 2022-12-05 | 769.11 |
| 2022-12-06 | 752.12 |
| 2022-12-07 | 761.52 |
| 2022-12-08 | 761.77 |
| 2022-12-09 | 758.16 |
| 2022-12-12 | 760.72 |
| 2022-12-13 | 776.02 |
| 2022-12-14 | 769.44 |
| 2022-12-15 | 756.38 |
| 2022-12-16 | 745.93 |
| 2022-12-19 | 734.82 |
| 2022-12-20 | 737.53 |
| 2022-12-21 | 756.85 |
| 2022-12-22 | 746.47 |
| 2022-12-23 | 755.77 |
| 2022-12-26 | . |
| 2022-12-27 | 760.67 |
| 2022-12-28 | 745.08 |
| 2022-12-29 | 763.28 |
| 2022-12-30 | 762.61 |
| 2023-01-02 | . |
| 2023-01-03 | 765.36 |
| 2023-01-04 | 784.03 |
| 2023-01-05 | 770.65 |
| 2023-01-06 | 784.06 |
| 2023-01-09 | 803.68 |
| 2023-01-10 | 808.72 |
| 2023-01-11 | 827.88 |
| 2023-01-12 | 838.86 |
| 2023-01-13 | 843.50 |
| 2023-01-16 | . |
| 2023-01-17 | 851.37 |
| 2023-01-18 | 850.60 |
| 2023-01-19 | 832.56 |
| 2023-01-20 | 845.04 |
| 2023-01-23 | 862.59 |
| 2023-01-24 | 863.93 |
| 2023-01-25 | 862.60 |
| 2023-01-26 | 867.89 |
| 2023-01-27 | 878.92 |
| 2023-01-30 | 870.68 |
| 2023-01-31 | 879.04 |
| 2023-02-01 | 893.27 |
| 2023-02-02 | 904.09 |
| 2023-02-03 | 892.98 |
| 2023-02-06 | 876.70 |
| 2023-02-07 | 872.84 |
| 2023-02-08 | 873.42 |
| 2023-02-09 | 886.50 |
| 2023-02-10 | 883.19 |
| 2023-02-13 | 887.27 |
| 2023-02-14 | 890.58 |
| 2023-02-15 | 886.90 |
| 2023-02-16 | 884.28 |
| 2023-02-17 | 882.87 |
| 2023-02-20 | . |
| 2023-02-21 | 868.67 |
| 2023-02-22 | 860.38 |
| 2023-02-23 | 863.74 |
| 2023-02-24 | 855.83 |
| 2023-02-27 | 866.10 |
| 2023-02-28 | 860.48 |
| 2023-03-01 | 851.10 |
| 2023-03-02 | 851.51 |
| 2023-03-03 | 856.70 |
| 2023-03-06 | 855.74 |
| 2023-03-07 | 841.27 |
| 2023-03-08 | 842.91 |
| 2023-03-09 | 837.37 |
| 2023-03-10 | 817.87 |
| 2023-03-13 | 823.48 |
| 2023-03-14 | 834.70 |
| 2023-03-15 | 808.53 |
| 2023-03-16 | 815.25 |
| 2023-03-17 | 803.26 |
| 2023-03-20 | 811.60 |
| 2023-03-21 | 803.30 |
| 2023-03-22 | 793.83 |
| 2023-03-23 | 799.47 |
| 2023-03-24 | 800.75 |
| 2023-03-27 | 811.02 |
| 2023-03-28 | 807.93 |
| 2023-03-29 | 819.64 |
| 2023-03-30 | 829.30 |
| 2023-03-31 | 836.19 |
| 2023-04-03 | 836.88 |
| 2023-04-04 | 837.95 |
| 2023-04-05 | 833.04 |
| 2023-04-06 | 840.84 |
| 2023-04-07 | . |
| 2023-04-10 | 839.21 |
| 2023-04-11 | 846.06 |
| 2023-04-12 | 857.49 |
| 2023-04-13 | 862.08 |
| 2023-04-14 | 864.66 |
| 2023-04-17 | 870.21 |
| 2023-04-18 | 864.49 |
| 2023-04-19 | 863.40 |
| 2023-04-20 | 863.54 |
| 2023-04-21 | 863.54 |
| 2023-04-24 | 861.05 |
| 2023-04-25 | 853.54 |
| 2023-04-26 | 853.34 |
| 2023-04-27 | 864.39 |
| 2023-04-28 | 876.61 |
| 2023-05-01 | 872.25 |
| 2023-05-02 | 856.09 |
| 2023-05-03 | 855.45 |
| 2023-05-04 | 851.77 |
| 2023-05-05 | 870.37 |
| 2023-05-08 | 865.85 |
| 2023-05-09 | 860.17 |
| 2023-05-10 | 864.33 |
| 2023-05-11 | 867.63 |
| 2023-05-12 | 861.79 |
| 2023-05-15 | 876.16 |
| 2023-05-16 | 854.96 |
| 2023-05-17 | 862.11 |
| 2023-05-18 | 857.48 |
| 2023-05-19 | 857.29 |
| 2023-05-22 | 856.94 |
| 2023-05-23 | 851.02 |
| 2023-05-24 | 842.81 |
| 2023-05-25 | 838.29 |
| 2023-05-26 | 843.65 |
| 2023-05-29 | . |
| 2023-05-30 | 847.93 |
| 2023-05-31 | 851.45 |
| 2023-06-01 | 857.95 |
| 2023-06-02 | 877.36 |
| 2023-06-05 | 871.97 |
| 2023-06-06 | 877.72 |
| 2023-06-07 | 880.98 |
| 2023-06-08 | 876.03 |
| 2023-06-09 | 871.47 |
| 2023-06-12 | 866.98 |
| 2023-06-13 | 872.67 |
| 2023-06-14 | 874.86 |
| 2023-06-15 | 870.72 |
| 2023-06-16 | 862.49 |
| 2023-06-19 | . |
| 2023-06-20 | 850.36 |
| 2023-06-21 | 848.33 |
| 2023-06-22 | 836.16 |
| 2023-06-23 | 840.77 |
| 2023-06-26 | 848.63 |
| 2023-06-27 | 860.81 |
| 2023-06-28 | 861.22 |
| 2023-06-29 | 870.94 |
| 2023-06-30 | 889.78 |
| 2023-07-03 | 889.68 |
| 2023-07-04 | . |
| 2023-07-05 | 891.23 |
| 2023-07-06 | 873.99 |
| 2023-07-07 | 873.43 |
| 2023-07-10 | 879.72 |
| 2023-07-11 | 888.12 |
| 2023-07-12 | 919.63 |
| 2023-07-13 | 920.76 |
| 2023-07-14 | 923.43 |
| 2023-07-17 | 920.30 |
| 2023-07-18 | 912.85 |
| 2023-07-19 | 923.28 |
| 2023-07-20 | 917.10 |
| 2023-07-21 | 916.15 |
| 2023-07-24 | 921.00 |
| 2023-07-25 | 921.67 |
| 2023-07-26 | 919.80 |
| 2023-07-27 | 907.23 |
| 2023-07-28 | 899.63 |
| 2023-07-31 | 913.16 |
| 2023-08-01 | 903.43 |
| 2023-08-02 | 883.68 |
| 2023-08-03 | 881.29 |
| 2023-08-04 | 882.43 |
| 2023-08-07 | 881.37 |
| 2023-08-08 | 867.11 |
| 2023-08-09 | 870.91 |
| 2023-08-10 | 877.65 |
| 2023-08-11 | 878.96 |
| 2023-08-14 | 870.19 |
| 2023-08-15 | 857.91 |
| 2023-08-16 | 854.76 |
| 2023-08-17 | 850.45 |
| 2023-08-18 | 846.98 |
| 2023-08-21 | 835.81 |
| 2023-08-22 | 833.62 |
| 2023-08-23 | 847.14 |
| 2023-08-24 | 839.60 |
| 2023-08-25 | 838.48 |
| 2023-08-28 | 850.89 |
| 2023-08-29 | 859.73 |
| 2023-08-30 | 867.93 |
| 2023-08-31 | 857.67 |
| 2023-09-01 | 865.06 |
| 2023-09-04 | . |
| 2023-09-05 | 858.98 |
| 2023-09-06 | 866.28 |
| 2023-09-07 | 864.40 |
| 2023-09-08 | 853.97 |
| 2023-09-11 | 860.93 |
| 2023-09-12 | 856.35 |
| 2023-09-13 | 861.24 |
| 2023-09-14 | 887.04 |
| 2023-09-15 | 876.75 |
| 2023-09-18 | 885.31 |
| 2023-09-19 | 874.54 |
| 2023-09-20 | 879.10 |
| 2023-09-21 | 851.49 |
| 2023-09-22 | 845.36 |
| 2023-09-25 | 837.23 |
| 2023-09-26 | 822.27 |
| 2023-09-27 | 807.85 |
| 2023-09-28 | 816.13 |
| 2023-09-29 | 814.81 |
| 2023-10-02 | 794.27 |
| 2023-10-03 | 781.38 |
| 2023-10-04 | 790.16 |
| 2023-10-05 | 801.74 |
| 2023-10-06 | 807.63 |
| 2023-10-09 | 812.67 |
| 2023-10-10 | 819.23 |
| 2023-10-11 | 829.84 |
| 2023-10-12 | 814.44 |
| 2023-10-13 | 803.40 |
| 2023-10-16 | 809.43 |
| 2023-10-17 | 810.46 |
| 2023-10-18 | 789.24 |
| 2023-10-19 | 777.18 |
| 2023-10-20 | 765.20 |
| 2023-10-23 | 763.86 |
| 2023-10-24 | 764.39 |
| 2023-10-25 | 751.83 |
| 2023-10-26 | 745.65 |
| 2023-10-27 | 743.83 |
| 2023-10-30 | 756.61 |
| 2023-10-31 | 752.79 |
| 2023-11-01 | 765.83 |
| 2023-11-02 | 794.99 |
| 2023-11-03 | 819.40 |
| 2023-11-06 | 808.84 |
| 2023-11-07 | 795.32 |
| 2023-11-08 | 797.90 |
| 2023-11-09 | 797.52 |
| 2023-11-10 | 798.27 |
| 2023-11-13 | 793.20 |
| 2023-11-14 | 831.59 |
| 2023-11-15 | 838.71 |
| 2023-11-16 | 827.02 |
| 2023-11-17 | 827.72 |
| 2023-11-20 | 833.50 |
| 2023-11-21 | 826.73 |
| 2023-11-22 | 834.12 |
| 2023-11-23 | . |
| 2023-11-24 | 844.43 |
| 2023-11-27 | 840.69 |
| 2023-11-28 | 845.74 |
| 2023-11-29 | 848.24 |
| 2023-11-30 | 855.29 |
| 2023-12-01 | 871.68 |
| 2023-12-04 | 875.39 |
| 2023-12-05 | 886.94 |
| 2023-12-06 | 899.56 |
| 2023-12-07 | 905.88 |
| 2023-12-08 | 911.63 |
| 2023-12-11 | 910.44 |
| 2023-12-12 | 906.58 |
| 2023-12-13 | 934.82 |
| 2023-12-14 | 938.42 |
| 2023-12-15 | 908.26 |
| 2023-12-18 | 905.19 |
| 2023-12-19 | 914.74 |
| 2023-12-20 | 894.81 |
| 2023-12-21 | 893.30 |
| 2023-12-22 | 902.89 |
| 2023-12-25 | . |
| 2023-12-26 | 907.20 |
| 2023-12-27 | 909.21 |
| 2023-12-28 | 910.64 |
| 2023-12-29 | 908.81 |
| 2024-01-01 | . |
| 2024-01-02 | 887.39 |
| 2024-01-03 | 879.82 |
| 2024-01-04 | 881.45 |
| 2024-01-05 | 884.57 |
| 2024-01-08 | 894.30 |
| 2024-01-09 | 883.77 |
| 2024-01-10 | 878.88 |
| 2024-01-11 | 871.78 |
| 2024-01-12 | 894.67 |
| 2024-01-15 | . |
| 2024-01-16 | 889.80 |
| 2024-01-17 | 860.97 |
| 2024-01-18 | 871.67 |
| 2024-01-19 | 885.39 |
| 2024-01-22 | 894.74 |
| 2024-01-23 | 891.63 |
| 2024-01-24 | 881.97 |
| 2024-01-25 | 886.05 |
| 2024-01-26 | 895.81 |
| 2024-01-29 | 907.00 |
| 2024-01-30 | 903.21 |
| 2024-01-31 | 898.80 |
| 2024-02-01 | 915.94 |
| 2024-02-02 | 908.49 |
| 2024-02-05 | 891.11 |
| 2024-02-06 | 888.63 |
| 2024-02-07 | 901.72 |
| 2024-02-08 | 909.68 |
| 2024-02-09 | 917.29 |
| 2024-02-12 | 918.23 |
| 2024-02-13 | 893.64 |
| 2024-02-14 | 908.04 |
| 2024-02-15 | 923.39 |
| 2024-02-16 | 920.99 |
| 2024-02-19 | . |
| 2024-02-20 | 917.24 |
| 2024-02-21 | 914.44 |
| 2024-02-22 | 923.35 |
| 2024-02-23 | 917.47 |
| 2024-02-26 | 901.53 |
| 2024-02-27 | 899.32 |
| 2024-02-28 | 895.64 |
| 2024-02-29 | 892.46 |
| 2024-03-01 | 901.66 |
| 2024-03-04 | 904.49 |
| 2024-03-05 | 888.93 |
| 2024-03-06 | 895.46 |
| 2024-03-07 | 916.07 |
| 2024-03-08 | 921.82 |
| 2024-03-11 | 911.30 |
| 2024-03-12 | 908.29 |
| 2024-03-13 | 910.02 |
| 2024-03-14 | 915.43 |
| 2024-03-15 | 907.57 |
| 2024-03-18 | 911.29 |
| 2024-03-19 | 907.72 |
| 2024-03-20 | 910.19 |
| 2024-03-21 | 909.11 |
| 2024-03-22 | 891.49 |
| 2024-03-25 | 882.99 |
| 2024-03-26 | 878.66 |
| 2024-03-27 | 886.98 |
| 2024-03-28 | 887.67 |
| 2024-03-29 | . |
| 2024-04-01 | 879.00 |
| 2024-04-02 | 862.01 |
| 2024-04-03 | 857.97 |
| 2024-04-04 | 845.46 |
| 2024-04-05 | 846.36 |
| 2024-04-08 | 841.70 |
| 2024-04-09 | 856.37 |
| 2024-04-10 | 831.67 |
| 2024-04-11 | 830.77 |
| 2024-04-12 | 825.71 |
| 2024-04-15 | 815.78 |
| 2024-04-16 | 807.12 |
| 2024-04-17 | 798.76 |
| 2024-04-18 | 798.18 |
| 2024-04-19 | 802.28 |
| 2024-04-22 | 813.69 |
| 2024-04-23 | 817.32 |
| 2024-04-24 | 820.08 |
| 2024-04-25 | 808.86 |
| 2024-04-26 | 808.44 |
| 2024-04-29 | 804.22 |
| 2024-04-30 | 797.38 |
| 2024-05-01 | 794.35 |
| 2024-05-02 | 812.59 |
| 2024-05-03 | 820.11 |
| 2024-05-06 | 831.94 |
| 2024-05-07 | 828.32 |
| 2024-05-08 | 832.77 |
| 2024-05-09 | 840.47 |
| 2024-05-10 | 838.08 |
| 2024-05-13 | 831.47 |
| 2024-05-14 | 830.15 |
| 2024-05-15 | 829.77 |
| 2024-05-16 | 831.21 |
| 2024-05-17 | 826.59 |
| 2024-05-20 | 826.59 |
| 2024-05-21 | 823.16 |
| 2024-05-22 | 808.85 |
| 2024-05-23 | 803.13 |
| 2024-05-24 | 804.81 |
| 2024-05-27 | . |
| 2024-05-28 | 799.67 |
| 2024-05-29 | 785.07 |
| 2024-05-30 | 797.68 |
| 2024-05-31 | 815.58 |
| 2024-06-03 | 828.20 |
| 2024-06-04 | 828.46 |
| 2024-06-05 | 834.59 |
| 2024-06-06 | 825.70 |
| 2024-06-07 | 817.10 |
| 2024-06-10 | 817.25 |
| 2024-06-11 | 805.78 |
| 2024-06-12 | 821.79 |
| 2024-06-13 | 816.82 |
| 2024-06-14 | 819.18 |
| 2024-06-17 | 817.52 |
| 2024-06-18 | 810.82 |
| 2024-06-19 | . |
| 2024-06-20 | 814.19 |
| 2024-06-21 | 815.69 |
| 2024-06-24 | 828.22 |
| 2024-06-25 | 829.60 |
| 2024-06-26 | 812.48 |
| 2024-06-27 | 826.43 |
| 2024-06-28 | 829.23 |
| 2024-07-01 | 826.33 |
| 2024-07-02 | 835.80 |
| 2024-07-03 | 845.74 |
| 2024-07-04 | . |
| 2024-07-05 | 844.27 |
| 2024-07-08 | 850.94 |
| 2024-07-09 | 849.15 |
| 2024-07-10 | 857.91 |
| 2024-07-11 | 877.49 |
| 2024-07-12 | 887.23 |
| 2024-07-15 | 887.25 |
| 2024-07-16 | 893.19 |
| 2024-07-17 | 896.71 |
| 2024-07-18 | 891.04 |
| 2024-07-19 | 892.97 |
| 2024-07-22 | 910.34 |
| 2024-07-23 | 907.76 |
| 2024-07-24 | 898.34 |
| 2024-07-25 | 925.50 |
| 2024-07-26 | 930.66 |
| 2024-07-29 | 927.48 |
| 2024-07-30 | 930.94 |
| 2024-07-31 | 920.57 |
| 2024-08-01 | 923.13 |
| 2024-08-02 | 913.06 |
| 2024-08-05 | 914.18 |
| 2024-08-06 | 913.74 |
| 2024-08-07 | 905.51 |
| 2024-08-08 | 914.46 |
| 2024-08-09 | 919.89 |
| 2024-08-12 | 915.26 |
| 2024-08-13 | 926.04 |
| 2024-08-14 | 926.67 |
| 2024-08-15 | 931.76 |
| 2024-08-16 | 930.71 |
| 2024-08-19 | 943.82 |
| 2024-08-20 | 945.99 |
| 2024-08-21 | 956.67 |
| 2024-08-22 | 959.53 |
| 2024-08-23 | 969.46 |
| 2024-08-26 | 977.62 |
| 2024-08-27 | 986.96 |
| 2024-08-28 | 980.34 |
| 2024-08-29 | 973.95 |
| 2024-08-30 | 988.70 |
| 2024-09-02 | . |
| 2024-09-03 | 980.64 |
| 2024-09-04 | 992.45 |
| 2024-09-05 | 988.60 |
| 2024-09-06 | 984.92 |
| 2024-09-09 | 984.35 |
| 2024-09-10 | 988.76 |
| 2024-09-11 | 995.44 |
| 2024-09-12 | 1006.13 |
| 2024-09-13 | 1028.03 |
| 2024-09-16 | 1021.71 |
| 2024-09-17 | 1002.62 |
| 2024-09-18 | 1002.61 |
| 2024-09-19 | 1006.62 |
| 2024-09-20 | 1017.84 |
| 2024-09-23 | 1022.92 |
| 2024-09-24 | 1026.68 |
| 2024-09-25 | 1022.20 |
| 2024-09-26 | 1025.69 |
| 2024-09-27 | 1016.95 |
| 2024-09-30 | 1033.40 |
| 2024-10-01 | 1030.57 |
| 2024-10-02 | 1033.32 |
| 2024-10-03 | 1010.88 |
| 2024-10-04 | 1001.23 |
| 2024-10-07 | 993.00 |
| 2024-10-08 | 1010.53 |
| 2024-10-09 | 1032.44 |
| 2024-10-10 | 1022.84 |
| 2024-10-11 | 1033.49 |
| 2024-10-14 | 1032.29 |
| 2024-10-15 | 1039.15 |
| 2024-10-16 | 1038.80 |
| 2024-10-17 | 1044.47 |
| 2024-10-18 | 1043.42 |
| 2024-10-21 | 1031.98 |
| 2024-10-22 | 1021.77 |
| 2024-10-23 | 1025.65 |
| 2024-10-24 | 1063.40 |
| 2024-10-25 | 1067.38 |
| 2024-10-28 | 1054.70 |
| 2024-10-29 | 1064.18 |
| 2024-10-30 | 1058.33 |
| 2024-10-31 | 1041.96 |
| 2024-11-01 | 1049.81 |
| 2024-11-04 | 1056.10 |
| 2024-11-05 | 1038.05 |
| 2024-11-06 | 1029.37 |
| 2024-11-07 | 1044.35 |
| 2024-11-08 | 1049.71 |
| 2024-11-11 | 1039.80 |
| 2024-11-12 | 1038.77 |
| 2024-11-13 | 1039.57 |
| 2024-11-14 | 1026.30 |
| 2024-11-15 | 1020.45 |
| 2024-11-18 | 1010.89 |
| 2024-11-19 | 1016.59 |
| 2024-11-20 | 1017.47 |
| 2024-11-21 | 1036.65 |
| 2024-11-22 | 1042.61 |
| 2024-11-25 | 1082.10 |
| 2024-11-26 | 1065.67 |
| 2024-11-27 | 1072.08 |
| 2024-11-28 | . |
| 2024-11-29 | 1074.48 |
| 2024-12-02 | 1059.11 |
| 2024-12-03 | 1062.41 |
| 2024-12-04 | 1073.73 |
| 2024-12-05 | 1067.55 |
| 2024-12-06 | 1061.94 |
| 2024-12-09 | 1057.06 |
| 2024-12-10 | 1042.14 |
| 2024-12-11 | 1050.16 |
| 2024-12-12 | 1048.17 |
| 2024-12-13 | 1028.55 |
| 2024-12-16 | 1027.30 |
| 2024-12-17 | 1018.29 |
| 2024-12-18 | 991.58 |
| 2024-12-19 | 980.60 |
| 2024-12-20 | 985.87 |
| 2024-12-23 | 980.71 |
| 2024-12-24 | 991.60 |
| 2024-12-25 | . |
| 2024-12-26 | 989.46 |
| 2024-12-27 | 984.10 |
| 2024-12-30 | 971.93 |
| 2024-12-31 | 978.71 |
| 2025-01-01 | . |
| 2025-01-02 | 966.11 |
| 2025-01-03 | 982.89 |
| 2025-01-06 | 974.31 |
| 2025-01-07 | 970.57 |
| 2025-01-08 | 964.36 |
| 2025-01-09 | . |
| 2025-01-10 | 943.28 |
| 2025-01-13 | 936.21 |
| 2025-01-14 | 941.92 |
| 2025-01-15 | 970.73 |
| 2025-01-16 | 978.70 |
| 2025-01-17 | 992.41 |
| 2025-01-20 | . |
| 2025-01-21 | 994.49 |
| 2025-01-22 | 1006.35 |
| 2025-01-23 | 1009.87 |
| 2025-01-24 | 1009.44 |
| 2025-01-27 | 1017.75 |
| 2025-01-28 | 1017.71 |
| 2025-01-29 | 998.48 |
| 2025-01-30 | 1016.20 |
| 2025-01-31 | 1004.24 |
| 2025-02-03 | 987.52 |
| 2025-02-04 | 1003.79 |
| 2025-02-05 | 989.33 |
| 2025-02-06 | 948.45 |
| 2025-02-07 | 950.45 |
| 2025-02-10 | 963.43 |
| 2025-02-11 | 946.96 |
| 2025-02-12 | 934.07 |
| 2025-02-13 | 947.94 |
| 2025-02-14 | 948.64 |
| 2025-02-17 | . |
| 2025-02-18 | 943.48 |
| 2025-02-19 | 945.60 |
| 2025-02-20 | 934.45 |
| 2025-02-21 | 928.07 |
| 2025-02-24 | 921.82 |
| 2025-02-25 | 939.92 |
| 2025-02-26 | 938.68 |
| 2025-02-27 | 939.53 |
| 2025-02-28 | 945.45 |
| 2025-03-03 | 938.71 |
| 2025-03-04 | 928.78 |
| 2025-03-05 | 937.74 |
| 2025-03-06 | 922.26 |
| 2025-03-07 | 911.53 |
| 2025-03-10 | 892.60 |
| 2025-03-11 | 885.13 |
| 2025-03-12 | 884.11 |
| 2025-03-13 | 862.35 |
| 2025-03-14 | 887.97 |
| 2025-03-17 | 905.42 |
| 2025-03-18 | 896.04 |
| 2025-03-19 | 908.98 |
| 2025-03-20 | 905.42 |
| 2025-03-21 | 903.21 |
| 2025-03-24 | 925.10 |
| 2025-03-25 | 909.08 |
| 2025-03-26 | 912.20 |
| 2025-03-27 | 898.43 |
| 2025-03-28 | 885.56 |
| 2025-03-31 | 882.73 |
| 2025-04-01 | 897.02 |
| 2025-04-02 | 914.09 |
| 2025-04-03 | 874.87 |
| 2025-04-04 | 857.11 |
| 2025-04-07 | 861.46 |
| 2025-04-08 | 848.88 |
| 2025-04-09 | 889.99 |
| 2025-04-10 | 874.51 |
| 2025-04-11 | 886.55 |
| 2025-04-14 | 898.31 |
| 2025-04-15 | 913.17 |
| 2025-04-16 | 914.49 |
| 2025-04-17 | 913.17 |
| 2025-04-18 | . |
| 2025-04-21 | 911.51 |
| 2025-04-22 | 915.97 |
| 2025-04-23 | 921.82 |
| 2025-04-24 | 913.25 |
| 2025-04-25 | 909.53 |
| 2025-04-28 | 915.91 |
| 2025-04-29 | 914.01 |
| 2025-04-30 | 932.63 |
| 2025-05-01 | 933.92 |
| 2025-05-02 | 939.43 |
| 2025-05-05 | 926.63 |
| 2025-05-06 | 919.00 |
| 2025-05-07 | 933.65 |
| 2025-05-08 | 932.83 |
| 2025-05-09 | 923.02 |
| 2025-05-12 | 936.99 |
| 2025-05-13 | 930.48 |
| 2025-05-14 | 914.36 |
| 2025-05-15 | 934.47 |
| 2025-05-16 | 933.73 |
| 2025-05-19 | 937.15 |
| 2025-05-20 | 935.90 |
| 2025-05-21 | 922.51 |
| 2025-05-22 | 918.59 |
| 2025-05-23 | 919.93 |
| 2025-05-26 | . |
| 2025-05-27 | 941.26 |
| 2025-05-28 | 934.94 |
| 2025-05-29 | 934.45 |
| 2025-05-30 | 931.48 |
| 2025-06-02 | 932.98 |
| 2025-06-03 | 930.49 |
| 2025-06-04 | 939.75 |
| 2025-06-05 | 939.48 |
| 2025-06-06 | 939.34 |
| 2025-06-09 | 943.47 |
| 2025-06-10 | 956.31 |
| 2025-06-11 | 947.28 |
| 2025-06-12 | 948.20 |
| 2025-06-13 | 939.95 |
| 2025-06-16 | 949.37 |
| 2025-06-17 | 949.68 |
| 2025-06-18 | 947.70 |
| 2025-06-19 | . |
| 2025-06-20 | 920.62 |
| 2025-06-23 | 935.91 |
| 2025-06-24 | 945.65 |
| 2025-06-25 | 912.56 |
| 2025-06-26 | 917.97 |
| 2025-06-27 | 922.29 |
| 2025-06-30 | 928.32 |
| 2025-07-01 | 927.61 |
| 2025-07-02 | 935.55 |
| 2025-07-03 | 950.03 |
| 2025-07-04 | 950.03 |
| 2025-07-07 | 942.45 |
| 2025-07-08 | 944.31 |
| 2025-07-09 | 946.86 |
| 2025-07-10 | 950.62 |
| 2025-07-11 | 947.99 |
| 2025-07-14 | 955.75 |
| 2025-07-15 | 943.20 |
| 2025-07-16 | 939.78 |
| 2025-07-17 | 937.06 |
| 2025-07-18 | 948.80 |
| 2025-07-21 | 956.99 |
| 2025-07-22 | 955.74 |
| 2025-07-23 | 951.52 |
| 2025-07-24 | 1036.00 |
| 2025-07-25 | 1066.84 |
| 2025-07-28 | 1043.92 |
| 2025-07-29 | 1048.63 |
| 2025-07-30 | 1054.79 |
| 2025-07-31 | 1053.03 |
| 2025-08-01 | 1043.64 |
| 2025-08-04 | 1044.93 |
| 2025-08-05 | 1050.68 |
| 2025-08-06 | 1046.68 |
| 2025-08-07 | 1058.90 |
| 2025-08-08 | 1054.01 |
| 2025-08-11 | 1043.73 |
| 2025-08-12 | 1042.26 |
| 2025-08-13 | 1064.21 |
| 2025-08-14 | 1066.30 |
| 2025-08-15 | 1057.96 |
| 2025-08-18 | 1054.61 |
| 2025-08-19 | 1069.22 |
| 2025-08-20 | 1062.60 |
| 2025-08-21 | 1053.56 |
| 2025-08-22 | 1065.37 |
| 2025-08-25 | 1069.88 |
| 2025-08-26 | 1074.08 |
| 2025-08-27 | 1068.18 |
| 2025-08-28 | 1068.19 |
| 2025-08-29 | 1073.48 |
| 2025-09-01 | . |
| 2025-09-02 | 1051.88 |
| 2025-09-03 | 1059.03 |
| 2025-09-04 | 1074.08 |
| 2025-09-05 | 1076.36 |
| 2025-09-08 | 1098.27 |
| 2025-09-09 | 1100.16 |
| 2025-09-10 | 1092.60 |
| 2025-09-11 | 1109.78 |
| 2025-09-12 | 1089.70 |
| 2025-09-15 | 1088.53 |
| 2025-09-16 | 1080.49 |
| 2025-09-17 | 1081.90 |
| 2025-09-18 | 1072.78 |
| 2025-09-19 | 1076.01 |
| 2025-09-22 | 1056.38 |
| 2025-09-23 | 1036.38 |
| 2025-09-24 | 1019.13 |
| 2025-09-25 | 1020.46 |
| 2025-09-26 | 1010.10 |
| 2025-09-29 | 1012.68 |
| 2025-09-30 | 1016.94 |
| 2025-10-01 | 1003.85 |
| 2025-10-02 | 1001.00 |
| 2025-10-03 | 1007.71 |
| 2025-10-06 | 994.71 |
| 2025-10-07 | 999.50 |
| 2025-10-08 | 988.23 |
| 2025-10-09 | 985.01 |
| 2025-10-10 | 978.04 |
| 2025-10-13 | 975.64 |
| 2025-10-14 | 984.83 |
| 2025-10-15 | 988.16 |
| 2025-10-16 | 976.83 |
| 2025-10-17 | 974.76 |
| 2025-10-20 | 980.03 |
| 2025-10-21 | 985.93 |
| 2025-10-22 | 984.32 |
| 2025-10-23 | 888.72 |
| 2025-10-24 | 876.51 |
| 2025-10-27 | 868.74 |
| 2025-10-28 | 850.29 |
| 2025-10-29 | 834.88 |
| 2025-10-30 | 834.23 |
| 2025-10-31 | 850.29 |
| 2025-11-03 | 846.85 |
| 2025-11-04 | 831.70 |
| 2025-11-05 | 826.32 |
| 2025-11-06 | 820.89 |
| 2025-11-07 | 806.37 |
| 2025-11-10 | 811.62 |
| 2025-11-11 | 835.43 |
| 2025-11-12 | 834.52 |
| 2025-11-13 | 831.23 |
| 2025-11-14 | 832.68 |
| 2025-11-17 | 805.55 |
| 2025-11-18 | 802.51 |
| 2025-11-19 | 813.59 |
| 2025-11-20 | 812.12 |
| 2025-11-21 | 824.69 |
| 2025-11-24 | 808.76 |
| 2025-11-25 | 816.19 |
| 2025-11-26 | 818.94 |
| 2025-11-27 | . |
| 2025-11-28 | 841.15 |
| 2025-12-01 | 834.06 |
| 2025-12-02 | 823.91 |
| 2025-12-03 | 825.06 |
| 2025-12-04 | 829.03 |
| 2025-12-05 | 825.37 |
| 2025-12-08 | 816.15 |
| 2025-12-09 | 801.44 |
| 2025-12-10 | 795.37 |
| 2025-12-11 | 816.02 |
| 2025-12-12 | 823.09 |
| 2025-12-15 | 816.47 |
| 2025-12-16 | 826.42 |
| 2025-12-17 | 821.11 |
| 2025-12-18 | 843.37 |
| 2025-12-19 | 827.45 |
| 2025-12-22 | 816.74 |
| 2025-12-23 | 825.41 |
| 2025-12-24 | 836.26 |
| 2025-12-25 | . |
| 2025-12-26 | 836.87 |
| 2025-12-29 | 836.21 |
| 2025-12-30 | 831.50 |
| 2025-12-31 | 832.06 |
| 2026-01-01 | . |
| 2026-01-02 | 807.45 |
| 2026-01-05 | 818.35 |
| 2026-01-06 | 830.13 |
| 2026-01-07 | 827.16 |
| 2026-01-08 | 835.15 |
| 2026-01-09 | 854.73 |
| 2026-01-12 | 857.58 |
| 2026-01-13 | 838.61 |
| 2026-01-14 | 858.61 |
| 2026-01-15 | 870.52 |
| 2026-01-16 | 866.21 |
#2026-01-19| .
#2026-01-20| 859.75