Table Data - Nasdaq Canada Real Estate Large Mid Cap Total Return Index
| Title | Nasdaq Canada Real Estate Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQCA35LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-03-21 to 2026-03-13 |
| Last Updated | 2026-03-13 10:40 PM CDT |
| Notes | For more information about this series, see: NQCA35LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-03-21 | 995.84 |
| 2022-03-22 | 1009.05 |
| 2022-03-23 | 1001.01 |
| 2022-03-24 | 992.22 |
| 2022-03-25 | 991.36 |
| 2022-03-28 | 987.85 |
| 2022-03-29 | 1008.05 |
| 2022-03-30 | 1006.30 |
| 2022-03-31 | 996.20 |
| 2022-04-01 | 1001.76 |
| 2022-04-04 | 993.76 |
| 2022-04-05 | 987.96 |
| 2022-04-06 | 963.78 |
| 2022-04-07 | 963.15 |
| 2022-04-08 | 965.52 |
| 2022-04-11 | 955.90 |
| 2022-04-12 | 953.21 |
| 2022-04-13 | 962.19 |
| 2022-04-14 | 956.93 |
| 2022-04-15 | . |
| 2022-04-18 | 950.55 |
| 2022-04-19 | 969.45 |
| 2022-04-20 | 979.13 |
| 2022-04-21 | 968.93 |
| 2022-04-22 | 941.93 |
| 2022-04-25 | 936.70 |
| 2022-04-26 | 916.69 |
| 2022-04-27 | 906.84 |
| 2022-04-28 | 926.91 |
| 2022-04-29 | 906.23 |
| 2022-05-02 | 865.89 |
| 2022-05-03 | 868.80 |
| 2022-05-04 | 881.79 |
| 2022-05-05 | 868.05 |
| 2022-05-06 | 857.17 |
| 2022-05-09 | 828.90 |
| 2022-05-10 | 820.79 |
| 2022-05-11 | 821.73 |
| 2022-05-12 | 827.65 |
| 2022-05-13 | 858.40 |
| 2022-05-16 | 860.03 |
| 2022-05-17 | 867.76 |
| 2022-05-18 | 855.65 |
| 2022-05-19 | 858.81 |
| 2022-05-20 | 862.00 |
| 2022-05-23 | 865.10 |
| 2022-05-24 | 858.74 |
| 2022-05-25 | 857.97 |
| 2022-05-26 | 866.59 |
| 2022-05-27 | 888.32 |
| 2022-05-30 | . |
| 2022-05-31 | 906.83 |
| 2022-06-01 | 891.91 |
| 2022-06-02 | 906.69 |
| 2022-06-03 | 897.08 |
| 2022-06-06 | 891.05 |
| 2022-06-07 | 894.28 |
| 2022-06-08 | 886.35 |
| 2022-06-09 | 869.28 |
| 2022-06-10 | 838.49 |
| 2022-06-13 | 801.32 |
| 2022-06-14 | 791.74 |
| 2022-06-15 | 798.30 |
| 2022-06-16 | 760.30 |
| 2022-06-17 | 768.95 |
| 2022-06-20 | . |
| 2022-06-21 | 793.56 |
| 2022-06-22 | 790.68 |
| 2022-06-23 | 800.59 |
| 2022-06-24 | 811.12 |
| 2022-06-27 | 806.52 |
| 2022-06-28 | 804.40 |
| 2022-06-29 | 800.17 |
| 2022-06-30 | 807.17 |
| 2022-07-01 | 805.73 |
| 2022-07-04 | . |
| 2022-07-05 | 807.87 |
| 2022-07-06 | 802.29 |
| 2022-07-07 | 816.65 |
| 2022-07-08 | 816.98 |
| 2022-07-11 | 804.74 |
| 2022-07-12 | 812.94 |
| 2022-07-13 | 811.81 |
| 2022-07-14 | 781.09 |
| 2022-07-15 | 789.00 |
| 2022-07-18 | 810.41 |
| 2022-07-19 | 825.74 |
| 2022-07-20 | 831.01 |
| 2022-07-21 | 840.84 |
| 2022-07-22 | 852.50 |
| 2022-07-25 | 854.40 |
| 2022-07-26 | 843.24 |
| 2022-07-27 | 841.43 |
| 2022-07-28 | 859.56 |
| 2022-07-29 | 872.83 |
| 2022-08-01 | 872.70 |
| 2022-08-02 | 854.51 |
| 2022-08-03 | 858.56 |
| 2022-08-04 | 862.50 |
| 2022-08-05 | 854.87 |
| 2022-08-08 | 866.47 |
| 2022-08-09 | 859.17 |
| 2022-08-10 | 885.97 |
| 2022-08-11 | 884.56 |
| 2022-08-12 | 893.97 |
| 2022-08-15 | 888.58 |
| 2022-08-16 | 888.93 |
| 2022-08-17 | 878.80 |
| 2022-08-18 | 877.67 |
| 2022-08-19 | 862.25 |
| 2022-08-22 | 844.55 |
| 2022-08-23 | 841.68 |
| 2022-08-24 | 844.24 |
| 2022-08-25 | 856.93 |
| 2022-08-26 | 831.73 |
| 2022-08-29 | 825.62 |
| 2022-08-30 | 816.46 |
| 2022-08-31 | 810.06 |
| 2022-09-01 | 789.76 |
| 2022-09-02 | 798.28 |
| 2022-09-05 | . |
| 2022-09-06 | 790.85 |
| 2022-09-07 | 799.26 |
| 2022-09-08 | 807.89 |
| 2022-09-09 | 828.42 |
| 2022-09-12 | 844.51 |
| 2022-09-13 | 810.39 |
| 2022-09-14 | 798.44 |
| 2022-09-15 | 794.02 |
| 2022-09-16 | 783.62 |
| 2022-09-19 | 783.83 |
| 2022-09-20 | 759.81 |
| 2022-09-21 | 762.68 |
| 2022-09-22 | 740.17 |
| 2022-09-23 | 723.21 |
| 2022-09-26 | 712.99 |
| 2022-09-27 | 706.70 |
| 2022-09-28 | 719.52 |
| 2022-09-29 | 706.08 |
| 2022-09-30 | 723.15 |
| 2022-10-03 | 733.71 |
| 2022-10-04 | 764.82 |
| 2022-10-05 | 748.10 |
| 2022-10-06 | 743.30 |
| 2022-10-07 | 718.30 |
| 2022-10-10 | 714.93 |
| 2022-10-11 | 701.22 |
| 2022-10-12 | 709.54 |
| 2022-10-13 | 713.60 |
| 2022-10-14 | 707.42 |
| 2022-10-17 | 729.69 |
| 2022-10-18 | 731.91 |
| 2022-10-19 | 707.33 |
| 2022-10-20 | 717.66 |
| 2022-10-21 | 723.87 |
| 2022-10-24 | 731.49 |
| 2022-10-25 | 750.20 |
| 2022-10-26 | 763.90 |
| 2022-10-27 | 755.62 |
| 2022-10-28 | 756.39 |
| 2022-10-31 | 746.28 |
| 2022-11-01 | 742.24 |
| 2022-11-02 | 728.54 |
| 2022-11-03 | 720.54 |
| 2022-11-04 | 733.67 |
| 2022-11-07 | 747.73 |
| 2022-11-08 | 756.86 |
| 2022-11-09 | 743.57 |
| 2022-11-10 | 787.47 |
| 2022-11-11 | 806.47 |
| 2022-11-14 | 784.18 |
| 2022-11-15 | 782.74 |
| 2022-11-16 | 775.29 |
| 2022-11-17 | 766.33 |
| 2022-11-18 | 769.46 |
| 2022-11-21 | 770.51 |
| 2022-11-22 | 782.75 |
| 2022-11-23 | 782.58 |
| 2022-11-24 | . |
| 2022-11-25 | 793.53 |
| 2022-11-28 | 772.64 |
| 2022-11-29 | 771.98 |
| 2022-11-30 | 781.59 |
| 2022-12-01 | 798.02 |
| 2022-12-02 | 786.73 |
| 2022-12-05 | 772.09 |
| 2022-12-06 | 755.03 |
| 2022-12-07 | 764.47 |
| 2022-12-08 | 764.71 |
| 2022-12-09 | 761.09 |
| 2022-12-12 | 763.66 |
| 2022-12-13 | 779.02 |
| 2022-12-14 | 772.41 |
| 2022-12-15 | 759.31 |
| 2022-12-16 | 748.81 |
| 2022-12-19 | 737.66 |
| 2022-12-20 | 740.38 |
| 2022-12-21 | 759.78 |
| 2022-12-22 | 749.35 |
| 2022-12-23 | 758.69 |
| 2022-12-26 | . |
| 2022-12-27 | 763.61 |
| 2022-12-28 | 747.96 |
| 2022-12-29 | 766.74 |
| 2022-12-30 | 766.08 |
| 2023-01-02 | . |
| 2023-01-03 | 768.83 |
| 2023-01-04 | 787.59 |
| 2023-01-05 | 774.15 |
| 2023-01-06 | 787.62 |
| 2023-01-09 | 807.33 |
| 2023-01-10 | 812.39 |
| 2023-01-11 | 831.64 |
| 2023-01-12 | 842.66 |
| 2023-01-13 | 847.33 |
| 2023-01-16 | . |
| 2023-01-17 | 855.23 |
| 2023-01-18 | 854.46 |
| 2023-01-19 | 836.34 |
| 2023-01-20 | 848.88 |
| 2023-01-23 | 866.50 |
| 2023-01-24 | 867.86 |
| 2023-01-25 | 866.51 |
| 2023-01-26 | 871.83 |
| 2023-01-27 | 882.91 |
| 2023-01-30 | 875.02 |
| 2023-01-31 | 883.43 |
| 2023-02-01 | 897.72 |
| 2023-02-02 | 908.60 |
| 2023-02-03 | 897.44 |
| 2023-02-06 | 881.08 |
| 2023-02-07 | 877.20 |
| 2023-02-08 | 877.78 |
| 2023-02-09 | 890.92 |
| 2023-02-10 | 887.59 |
| 2023-02-13 | 891.70 |
| 2023-02-14 | 895.03 |
| 2023-02-15 | 891.32 |
| 2023-02-16 | 888.70 |
| 2023-02-17 | 887.28 |
| 2023-02-20 | . |
| 2023-02-21 | 873.01 |
| 2023-02-22 | 864.68 |
| 2023-02-23 | 868.05 |
| 2023-02-24 | 860.11 |
| 2023-02-27 | 870.83 |
| 2023-02-28 | 865.17 |
| 2023-03-01 | 855.74 |
| 2023-03-02 | 856.15 |
| 2023-03-03 | 861.37 |
| 2023-03-06 | 860.41 |
| 2023-03-07 | 845.85 |
| 2023-03-08 | 847.50 |
| 2023-03-09 | 841.93 |
| 2023-03-10 | 822.33 |
| 2023-03-13 | 827.97 |
| 2023-03-14 | 839.25 |
| 2023-03-15 | 812.94 |
| 2023-03-16 | 819.69 |
| 2023-03-17 | 807.64 |
| 2023-03-20 | 816.02 |
| 2023-03-21 | 807.68 |
| 2023-03-22 | 798.16 |
| 2023-03-23 | 803.83 |
| 2023-03-24 | 805.12 |
| 2023-03-27 | 815.44 |
| 2023-03-28 | 812.33 |
| 2023-03-29 | 824.11 |
| 2023-03-30 | 834.41 |
| 2023-03-31 | 841.34 |
| 2023-04-03 | 842.04 |
| 2023-04-04 | 843.11 |
| 2023-04-05 | 838.17 |
| 2023-04-06 | 846.02 |
| 2023-04-07 | . |
| 2023-04-10 | 844.38 |
| 2023-04-11 | 851.27 |
| 2023-04-12 | 862.77 |
| 2023-04-13 | 867.39 |
| 2023-04-14 | 869.99 |
| 2023-04-17 | 875.57 |
| 2023-04-18 | 869.81 |
| 2023-04-19 | 868.71 |
| 2023-04-20 | 868.86 |
| 2023-04-21 | 868.86 |
| 2023-04-24 | 866.35 |
| 2023-04-25 | 858.80 |
| 2023-04-26 | 858.59 |
| 2023-04-27 | 870.20 |
| 2023-04-28 | 882.50 |
| 2023-05-01 | 878.11 |
| 2023-05-02 | 861.83 |
| 2023-05-03 | 861.19 |
| 2023-05-04 | 857.49 |
| 2023-05-05 | 876.22 |
| 2023-05-08 | 871.66 |
| 2023-05-09 | 865.94 |
| 2023-05-10 | 870.13 |
| 2023-05-11 | 873.46 |
| 2023-05-12 | 867.57 |
| 2023-05-15 | 882.05 |
| 2023-05-16 | 860.70 |
| 2023-05-17 | 867.90 |
| 2023-05-18 | 863.23 |
| 2023-05-19 | 863.05 |
| 2023-05-22 | 862.70 |
| 2023-05-23 | 856.73 |
| 2023-05-24 | 848.47 |
| 2023-05-25 | 843.92 |
| 2023-05-26 | 849.32 |
| 2023-05-29 | . |
| 2023-05-30 | 854.10 |
| 2023-05-31 | 857.65 |
| 2023-06-01 | 864.20 |
| 2023-06-02 | 883.74 |
| 2023-06-05 | 878.32 |
| 2023-06-06 | 884.11 |
| 2023-06-07 | 887.40 |
| 2023-06-08 | 882.41 |
| 2023-06-09 | 877.81 |
| 2023-06-12 | 873.30 |
| 2023-06-13 | 879.02 |
| 2023-06-14 | 881.23 |
| 2023-06-15 | 877.06 |
| 2023-06-16 | 868.77 |
| 2023-06-19 | . |
| 2023-06-20 | 856.55 |
| 2023-06-21 | 854.50 |
| 2023-06-22 | 842.25 |
| 2023-06-23 | 846.89 |
| 2023-06-26 | 854.81 |
| 2023-06-27 | 867.08 |
| 2023-06-28 | 867.48 |
| 2023-06-29 | 877.88 |
| 2023-06-30 | 896.87 |
| 2023-07-03 | 896.77 |
| 2023-07-04 | . |
| 2023-07-05 | 898.34 |
| 2023-07-06 | 880.96 |
| 2023-07-07 | 880.39 |
| 2023-07-10 | 886.73 |
| 2023-07-11 | 895.20 |
| 2023-07-12 | 926.96 |
| 2023-07-13 | 928.10 |
| 2023-07-14 | 930.79 |
| 2023-07-17 | 927.63 |
| 2023-07-18 | 920.13 |
| 2023-07-19 | 930.63 |
| 2023-07-20 | 924.41 |
| 2023-07-21 | 923.46 |
| 2023-07-24 | 928.34 |
| 2023-07-25 | 929.01 |
| 2023-07-26 | 927.13 |
| 2023-07-27 | 914.46 |
| 2023-07-28 | 907.29 |
| 2023-07-31 | 920.94 |
| 2023-08-01 | 911.13 |
| 2023-08-02 | 891.21 |
| 2023-08-03 | 888.80 |
| 2023-08-04 | 889.94 |
| 2023-08-07 | 888.88 |
| 2023-08-08 | 874.49 |
| 2023-08-09 | 878.33 |
| 2023-08-10 | 885.13 |
| 2023-08-11 | 886.45 |
| 2023-08-14 | 877.60 |
| 2023-08-15 | 865.22 |
| 2023-08-16 | 862.04 |
| 2023-08-17 | 857.69 |
| 2023-08-18 | 854.20 |
| 2023-08-21 | 842.94 |
| 2023-08-22 | 840.72 |
| 2023-08-23 | 854.35 |
| 2023-08-24 | 846.75 |
| 2023-08-25 | 845.63 |
| 2023-08-28 | 858.14 |
| 2023-08-29 | 867.06 |
| 2023-08-30 | 875.81 |
| 2023-08-31 | 865.45 |
| 2023-09-01 | 872.91 |
| 2023-09-04 | . |
| 2023-09-05 | 866.78 |
| 2023-09-06 | 874.14 |
| 2023-09-07 | 872.25 |
| 2023-09-08 | 861.72 |
| 2023-09-11 | 868.75 |
| 2023-09-12 | 864.12 |
| 2023-09-13 | 869.06 |
| 2023-09-14 | 895.09 |
| 2023-09-15 | 884.71 |
| 2023-09-18 | 893.34 |
| 2023-09-19 | 882.48 |
| 2023-09-20 | 887.07 |
| 2023-09-21 | 859.22 |
| 2023-09-22 | 853.03 |
| 2023-09-25 | 844.83 |
| 2023-09-26 | 829.73 |
| 2023-09-27 | 815.18 |
| 2023-09-28 | 823.98 |
| 2023-09-29 | 822.64 |
| 2023-10-02 | 801.91 |
| 2023-10-03 | 788.89 |
| 2023-10-04 | 797.76 |
| 2023-10-05 | 809.45 |
| 2023-10-06 | 815.40 |
| 2023-10-09 | 820.48 |
| 2023-10-10 | 827.10 |
| 2023-10-11 | 837.81 |
| 2023-10-12 | 822.27 |
| 2023-10-13 | 811.13 |
| 2023-10-16 | 817.21 |
| 2023-10-17 | 818.25 |
| 2023-10-18 | 796.82 |
| 2023-10-19 | 784.65 |
| 2023-10-20 | 772.55 |
| 2023-10-23 | 771.20 |
| 2023-10-24 | 771.74 |
| 2023-10-25 | 759.05 |
| 2023-10-26 | 752.82 |
| 2023-10-27 | 750.98 |
| 2023-10-30 | 764.16 |
| 2023-10-31 | 760.30 |
| 2023-11-01 | 773.47 |
| 2023-11-02 | 802.92 |
| 2023-11-03 | 827.58 |
| 2023-11-06 | 816.91 |
| 2023-11-07 | 803.25 |
| 2023-11-08 | 805.86 |
| 2023-11-09 | 805.48 |
| 2023-11-10 | 806.24 |
| 2023-11-13 | 801.11 |
| 2023-11-14 | 839.89 |
| 2023-11-15 | 847.08 |
| 2023-11-16 | 835.27 |
| 2023-11-17 | 835.98 |
| 2023-11-20 | 841.82 |
| 2023-11-21 | 834.98 |
| 2023-11-22 | 842.45 |
| 2023-11-23 | . |
| 2023-11-24 | 852.86 |
| 2023-11-27 | 849.08 |
| 2023-11-28 | 854.18 |
| 2023-11-29 | 856.99 |
| 2023-11-30 | 864.11 |
| 2023-12-01 | 880.67 |
| 2023-12-04 | 884.42 |
| 2023-12-05 | 896.09 |
| 2023-12-06 | 908.84 |
| 2023-12-07 | 915.22 |
| 2023-12-08 | 921.03 |
| 2023-12-11 | 919.83 |
| 2023-12-12 | 915.93 |
| 2023-12-13 | 944.46 |
| 2023-12-14 | 948.09 |
| 2023-12-15 | 917.63 |
| 2023-12-18 | 914.53 |
| 2023-12-19 | 924.17 |
| 2023-12-20 | 904.03 |
| 2023-12-21 | 902.51 |
| 2023-12-22 | 912.20 |
| 2023-12-25 | . |
| 2023-12-26 | 916.55 |
| 2023-12-27 | 918.58 |
| 2023-12-28 | 920.47 |
| 2023-12-29 | 918.62 |
| 2024-01-01 | . |
| 2024-01-02 | 896.97 |
| 2024-01-03 | 889.32 |
| 2024-01-04 | 890.97 |
| 2024-01-05 | 894.12 |
| 2024-01-08 | 903.96 |
| 2024-01-09 | 893.32 |
| 2024-01-10 | 888.37 |
| 2024-01-11 | 881.20 |
| 2024-01-12 | 904.33 |
| 2024-01-15 | . |
| 2024-01-16 | 899.41 |
| 2024-01-17 | 870.27 |
| 2024-01-18 | 881.09 |
| 2024-01-19 | 894.96 |
| 2024-01-22 | 904.40 |
| 2024-01-23 | 901.26 |
| 2024-01-24 | 891.50 |
| 2024-01-25 | 895.62 |
| 2024-01-26 | 905.48 |
| 2024-01-29 | 916.80 |
| 2024-01-30 | 913.25 |
| 2024-01-31 | 908.79 |
| 2024-02-01 | 926.12 |
| 2024-02-02 | 918.59 |
| 2024-02-05 | 901.02 |
| 2024-02-06 | 898.51 |
| 2024-02-07 | 911.74 |
| 2024-02-08 | 919.79 |
| 2024-02-09 | 927.49 |
| 2024-02-12 | 928.44 |
| 2024-02-13 | 903.58 |
| 2024-02-14 | 918.14 |
| 2024-02-15 | 933.66 |
| 2024-02-16 | 931.23 |
| 2024-02-19 | . |
| 2024-02-20 | 927.43 |
| 2024-02-21 | 924.61 |
| 2024-02-22 | 933.61 |
| 2024-02-23 | 927.68 |
| 2024-02-26 | 911.56 |
| 2024-02-27 | 909.32 |
| 2024-02-28 | 905.88 |
| 2024-02-29 | 902.66 |
| 2024-03-01 | 911.96 |
| 2024-03-04 | 914.83 |
| 2024-03-05 | 899.08 |
| 2024-03-06 | 905.69 |
| 2024-03-07 | 926.54 |
| 2024-03-08 | 932.35 |
| 2024-03-11 | 921.71 |
| 2024-03-12 | 918.66 |
| 2024-03-13 | 920.42 |
| 2024-03-14 | 925.89 |
| 2024-03-15 | 917.94 |
| 2024-03-18 | 921.71 |
| 2024-03-19 | 918.09 |
| 2024-03-20 | 920.59 |
| 2024-03-21 | 919.50 |
| 2024-03-22 | 901.68 |
| 2024-03-25 | 893.08 |
| 2024-03-26 | 888.70 |
| 2024-03-27 | 897.56 |
| 2024-03-28 | 898.26 |
| 2024-03-29 | . |
| 2024-04-01 | 889.49 |
| 2024-04-02 | 872.30 |
| 2024-04-03 | 868.21 |
| 2024-04-04 | 855.56 |
| 2024-04-05 | 856.46 |
| 2024-04-08 | 851.75 |
| 2024-04-09 | 866.59 |
| 2024-04-10 | 841.59 |
| 2024-04-11 | 840.69 |
| 2024-04-12 | 835.56 |
| 2024-04-15 | 825.52 |
| 2024-04-16 | 816.75 |
| 2024-04-17 | 808.30 |
| 2024-04-18 | 807.71 |
| 2024-04-19 | 811.85 |
| 2024-04-22 | 823.40 |
| 2024-04-23 | 827.08 |
| 2024-04-24 | 829.87 |
| 2024-04-25 | 818.51 |
| 2024-04-26 | 818.09 |
| 2024-04-29 | 814.09 |
| 2024-04-30 | 807.16 |
| 2024-05-01 | 804.10 |
| 2024-05-02 | 822.57 |
| 2024-05-03 | 830.17 |
| 2024-05-06 | 842.15 |
| 2024-05-07 | 838.48 |
| 2024-05-08 | 842.99 |
| 2024-05-09 | 850.78 |
| 2024-05-10 | 848.36 |
| 2024-05-13 | 841.67 |
| 2024-05-14 | 840.33 |
| 2024-05-15 | 839.96 |
| 2024-05-16 | 841.41 |
| 2024-05-17 | 836.73 |
| 2024-05-20 | 836.73 |
| 2024-05-21 | 833.26 |
| 2024-05-22 | 818.78 |
| 2024-05-23 | 812.99 |
| 2024-05-24 | 814.68 |
| 2024-05-27 | . |
| 2024-05-28 | 809.49 |
| 2024-05-29 | 794.71 |
| 2024-05-30 | 807.47 |
| 2024-05-31 | 825.86 |
| 2024-06-03 | 838.64 |
| 2024-06-04 | 838.91 |
| 2024-06-05 | 845.11 |
| 2024-06-06 | 836.11 |
| 2024-06-07 | 827.40 |
| 2024-06-10 | 827.55 |
| 2024-06-11 | 815.94 |
| 2024-06-12 | 832.15 |
| 2024-06-13 | 827.12 |
| 2024-06-14 | 829.51 |
| 2024-06-17 | 827.82 |
| 2024-06-18 | 821.04 |
| 2024-06-19 | . |
| 2024-06-20 | 824.45 |
| 2024-06-21 | 825.97 |
| 2024-06-24 | 838.66 |
| 2024-06-25 | 840.05 |
| 2024-06-26 | 822.72 |
| 2024-06-27 | 836.85 |
| 2024-06-28 | 840.13 |
| 2024-07-01 | 837.20 |
| 2024-07-02 | 846.79 |
| 2024-07-03 | 856.86 |
| 2024-07-04 | . |
| 2024-07-05 | 855.38 |
| 2024-07-08 | 862.13 |
| 2024-07-09 | 860.31 |
| 2024-07-10 | 869.19 |
| 2024-07-11 | 889.02 |
| 2024-07-12 | 898.90 |
| 2024-07-15 | 898.92 |
| 2024-07-16 | 904.94 |
| 2024-07-17 | 908.50 |
| 2024-07-18 | 902.76 |
| 2024-07-19 | 904.71 |
| 2024-07-22 | 922.32 |
| 2024-07-23 | 919.70 |
| 2024-07-24 | 910.15 |
| 2024-07-25 | 937.67 |
| 2024-07-26 | 942.90 |
| 2024-07-29 | 939.68 |
| 2024-07-30 | 943.18 |
| 2024-07-31 | 932.95 |
| 2024-08-01 | 935.54 |
| 2024-08-02 | 925.33 |
| 2024-08-05 | 926.47 |
| 2024-08-06 | 926.02 |
| 2024-08-07 | 917.69 |
| 2024-08-08 | 926.76 |
| 2024-08-09 | 932.26 |
| 2024-08-12 | 927.57 |
| 2024-08-13 | 938.49 |
| 2024-08-14 | 939.13 |
| 2024-08-15 | 944.29 |
| 2024-08-16 | 943.23 |
| 2024-08-19 | 956.51 |
| 2024-08-20 | 958.71 |
| 2024-08-21 | 969.53 |
| 2024-08-22 | 972.42 |
| 2024-08-23 | 982.50 |
| 2024-08-26 | 990.76 |
| 2024-08-27 | 1000.23 |
| 2024-08-28 | 993.52 |
| 2024-08-29 | 987.04 |
| 2024-08-30 | 1002.28 |
| 2024-09-02 | . |
| 2024-09-03 | 994.11 |
| 2024-09-04 | 1006.08 |
| 2024-09-05 | 1002.18 |
| 2024-09-06 | 998.45 |
| 2024-09-09 | 997.87 |
| 2024-09-10 | 1002.33 |
| 2024-09-11 | 1009.11 |
| 2024-09-12 | 1019.95 |
| 2024-09-13 | 1042.15 |
| 2024-09-16 | 1035.74 |
| 2024-09-17 | 1016.39 |
| 2024-09-18 | 1016.38 |
| 2024-09-19 | 1020.44 |
| 2024-09-20 | 1031.82 |
| 2024-09-23 | 1036.97 |
| 2024-09-24 | 1040.78 |
| 2024-09-25 | 1036.24 |
| 2024-09-26 | 1039.78 |
| 2024-09-27 | 1031.11 |
| 2024-09-30 | 1047.79 |
| 2024-10-01 | 1044.92 |
| 2024-10-02 | 1047.70 |
| 2024-10-03 | 1024.96 |
| 2024-10-04 | 1015.17 |
| 2024-10-07 | 1006.83 |
| 2024-10-08 | 1024.60 |
| 2024-10-09 | 1046.82 |
| 2024-10-10 | 1037.08 |
| 2024-10-11 | 1047.88 |
| 2024-10-14 | 1046.66 |
| 2024-10-15 | 1053.62 |
| 2024-10-16 | 1053.26 |
| 2024-10-17 | 1059.01 |
| 2024-10-18 | 1057.94 |
| 2024-10-21 | 1046.35 |
| 2024-10-22 | 1035.99 |
| 2024-10-23 | 1039.93 |
| 2024-10-24 | 1078.21 |
| 2024-10-25 | 1082.24 |
| 2024-10-28 | 1069.38 |
| 2024-10-29 | 1078.99 |
| 2024-10-30 | 1073.06 |
| 2024-10-31 | 1056.46 |
| 2024-11-01 | 1064.42 |
| 2024-11-04 | 1070.81 |
| 2024-11-05 | 1052.50 |
| 2024-11-06 | 1043.70 |
| 2024-11-07 | 1058.89 |
| 2024-11-08 | 1064.32 |
| 2024-11-11 | 1054.27 |
| 2024-11-12 | 1053.23 |
| 2024-11-13 | 1054.05 |
| 2024-11-14 | 1040.59 |
| 2024-11-15 | 1034.66 |
| 2024-11-18 | 1024.96 |
| 2024-11-19 | 1030.74 |
| 2024-11-20 | 1031.64 |
| 2024-11-21 | 1051.08 |
| 2024-11-22 | 1057.12 |
| 2024-11-25 | 1097.17 |
| 2024-11-26 | 1080.51 |
| 2024-11-27 | 1087.01 |
| 2024-11-28 | . |
| 2024-11-29 | 1089.43 |
| 2024-12-02 | 1073.86 |
| 2024-12-03 | 1077.20 |
| 2024-12-04 | 1088.67 |
| 2024-12-05 | 1082.41 |
| 2024-12-06 | 1076.72 |
| 2024-12-09 | 1071.77 |
| 2024-12-10 | 1056.65 |
| 2024-12-11 | 1064.78 |
| 2024-12-12 | 1062.76 |
| 2024-12-13 | 1042.87 |
| 2024-12-16 | 1041.60 |
| 2024-12-17 | 1032.47 |
| 2024-12-18 | 1005.38 |
| 2024-12-19 | 994.26 |
| 2024-12-20 | 999.60 |
| 2024-12-23 | 994.36 |
| 2024-12-24 | 1005.40 |
| 2024-12-25 | . |
| 2024-12-26 | 1003.24 |
| 2024-12-27 | 997.80 |
| 2024-12-30 | 985.46 |
| 2024-12-31 | 992.65 |
| 2025-01-01 | . |
| 2025-01-02 | 979.87 |
| 2025-01-03 | 996.88 |
| 2025-01-06 | 988.18 |
| 2025-01-07 | 984.40 |
| 2025-01-08 | 978.09 |
| 2025-01-09 | . |
| 2025-01-10 | 956.71 |
| 2025-01-13 | 949.54 |
| 2025-01-14 | 955.33 |
| 2025-01-15 | 984.56 |
| 2025-01-16 | 992.63 |
| 2025-01-17 | 1006.55 |
| 2025-01-20 | . |
| 2025-01-21 | 1008.65 |
| 2025-01-22 | 1020.68 |
| 2025-01-23 | 1024.25 |
| 2025-01-24 | 1023.82 |
| 2025-01-27 | 1032.24 |
| 2025-01-28 | 1032.20 |
| 2025-01-29 | 1012.70 |
| 2025-01-30 | 1030.67 |
| 2025-01-31 | 1018.54 |
| 2025-02-03 | 1001.58 |
| 2025-02-04 | 1018.09 |
| 2025-02-05 | 1003.42 |
| 2025-02-06 | 961.96 |
| 2025-02-07 | 963.98 |
| 2025-02-10 | 977.15 |
| 2025-02-11 | 960.44 |
| 2025-02-12 | 947.38 |
| 2025-02-13 | 961.44 |
| 2025-02-14 | 962.15 |
| 2025-02-17 | . |
| 2025-02-18 | 956.91 |
| 2025-02-19 | 959.06 |
| 2025-02-20 | 947.76 |
| 2025-02-21 | 941.28 |
| 2025-02-24 | 934.95 |
| 2025-02-25 | 953.30 |
| 2025-02-26 | 952.05 |
| 2025-02-27 | 952.91 |
| 2025-02-28 | 958.91 |
| 2025-03-03 | 952.08 |
| 2025-03-04 | 942.01 |
| 2025-03-05 | 951.09 |
| 2025-03-06 | 935.39 |
| 2025-03-07 | 924.52 |
| 2025-03-10 | 905.32 |
| 2025-03-11 | 897.73 |
| 2025-03-12 | 896.70 |
| 2025-03-13 | 874.64 |
| 2025-03-14 | 900.62 |
| 2025-03-17 | 918.31 |
| 2025-03-18 | 908.80 |
| 2025-03-19 | 921.92 |
| 2025-03-20 | 918.32 |
| 2025-03-21 | 916.08 |
| 2025-03-24 | 938.27 |
| 2025-03-25 | 922.02 |
| 2025-03-26 | 925.19 |
| 2025-03-27 | 911.22 |
| 2025-03-28 | 898.17 |
| 2025-03-31 | 895.67 |
| 2025-04-01 | 910.18 |
| 2025-04-02 | 927.50 |
| 2025-04-03 | 887.70 |
| 2025-04-04 | 869.67 |
| 2025-04-07 | 874.10 |
| 2025-04-08 | 861.33 |
| 2025-04-09 | 903.04 |
| 2025-04-10 | 887.33 |
| 2025-04-11 | 899.55 |
| 2025-04-14 | 911.48 |
| 2025-04-15 | 926.56 |
| 2025-04-16 | 927.90 |
| 2025-04-17 | 926.56 |
| 2025-04-18 | . |
| 2025-04-21 | 924.87 |
| 2025-04-22 | 929.40 |
| 2025-04-23 | 935.34 |
| 2025-04-24 | 926.64 |
| 2025-04-25 | 922.87 |
| 2025-04-28 | 929.33 |
| 2025-04-29 | 927.41 |
| 2025-04-30 | 946.31 |
| 2025-05-01 | 947.61 |
| 2025-05-02 | 953.20 |
| 2025-05-05 | 940.22 |
| 2025-05-06 | 932.48 |
| 2025-05-07 | 947.33 |
| 2025-05-08 | 946.51 |
| 2025-05-09 | 936.55 |
| 2025-05-12 | 950.73 |
| 2025-05-13 | 944.12 |
| 2025-05-14 | 927.76 |
| 2025-05-15 | 948.17 |
| 2025-05-16 | 947.42 |
| 2025-05-19 | 950.89 |
| 2025-05-20 | 949.63 |
| 2025-05-21 | 936.04 |
| 2025-05-22 | 932.06 |
| 2025-05-23 | 933.41 |
| 2025-05-26 | . |
| 2025-05-27 | 955.06 |
| 2025-05-28 | 948.65 |
| 2025-05-29 | 948.15 |
| 2025-05-30 | 945.14 |
| 2025-06-02 | 946.66 |
| 2025-06-03 | 944.13 |
| 2025-06-04 | 953.53 |
| 2025-06-05 | 953.26 |
| 2025-06-06 | 953.11 |
| 2025-06-09 | 957.31 |
| 2025-06-10 | 970.33 |
| 2025-06-11 | 961.16 |
| 2025-06-12 | 962.10 |
| 2025-06-13 | 953.73 |
| 2025-06-16 | 963.29 |
| 2025-06-17 | 963.61 |
| 2025-06-18 | 961.59 |
| 2025-06-19 | . |
| 2025-06-20 | 934.12 |
| 2025-06-23 | 949.63 |
| 2025-06-24 | 959.51 |
| 2025-06-25 | 925.94 |
| 2025-06-26 | 931.43 |
| 2025-06-27 | 935.81 |
| 2025-06-30 | 942.30 |
| 2025-07-01 | 941.58 |
| 2025-07-02 | 949.64 |
| 2025-07-03 | 964.34 |
| 2025-07-04 | 964.34 |
| 2025-07-07 | 956.64 |
| 2025-07-08 | 958.53 |
| 2025-07-09 | 961.12 |
| 2025-07-10 | 964.94 |
| 2025-07-11 | 962.26 |
| 2025-07-14 | 970.14 |
| 2025-07-15 | 957.41 |
| 2025-07-16 | 953.94 |
| 2025-07-17 | 951.17 |
| 2025-07-18 | 963.09 |
| 2025-07-21 | 971.40 |
| 2025-07-22 | 970.13 |
| 2025-07-23 | 965.85 |
| 2025-07-24 | 1051.61 |
| 2025-07-25 | 1082.91 |
| 2025-07-28 | 1059.64 |
| 2025-07-29 | 1064.42 |
| 2025-07-30 | 1070.68 |
| 2025-07-31 | 1068.89 |
| 2025-08-01 | 1059.36 |
| 2025-08-04 | 1060.67 |
| 2025-08-05 | 1066.50 |
| 2025-08-06 | 1062.45 |
| 2025-08-07 | 1074.85 |
| 2025-08-08 | 1069.89 |
| 2025-08-11 | 1059.45 |
| 2025-08-12 | 1057.96 |
| 2025-08-13 | 1080.23 |
| 2025-08-14 | 1082.36 |
| 2025-08-15 | 1073.89 |
| 2025-08-18 | 1070.50 |
| 2025-08-19 | 1085.32 |
| 2025-08-20 | 1078.61 |
| 2025-08-21 | 1069.43 |
| 2025-08-22 | 1081.42 |
| 2025-08-25 | 1086.00 |
| 2025-08-26 | 1090.26 |
| 2025-08-27 | 1084.27 |
| 2025-08-28 | 1084.28 |
| 2025-08-29 | 1089.65 |
| 2025-09-01 | . |
| 2025-09-02 | 1067.73 |
| 2025-09-03 | 1074.98 |
| 2025-09-04 | 1090.25 |
| 2025-09-05 | 1092.57 |
| 2025-09-08 | 1114.81 |
| 2025-09-09 | 1116.73 |
| 2025-09-10 | 1109.06 |
| 2025-09-11 | 1126.49 |
| 2025-09-12 | 1106.11 |
| 2025-09-15 | 1104.93 |
| 2025-09-16 | 1096.76 |
| 2025-09-17 | 1098.20 |
| 2025-09-18 | 1088.94 |
| 2025-09-19 | 1092.22 |
| 2025-09-22 | 1072.29 |
| 2025-09-23 | 1051.99 |
| 2025-09-24 | 1034.48 |
| 2025-09-25 | 1035.83 |
| 2025-09-26 | 1025.31 |
| 2025-09-29 | 1028.31 |
| 2025-09-30 | 1032.63 |
| 2025-10-01 | 1019.34 |
| 2025-10-02 | 1016.45 |
| 2025-10-03 | 1023.26 |
| 2025-10-06 | 1010.06 |
| 2025-10-07 | 1014.92 |
| 2025-10-08 | 1003.48 |
| 2025-10-09 | 1000.20 |
| 2025-10-10 | 993.13 |
| 2025-10-13 | 990.69 |
| 2025-10-14 | 1000.03 |
| 2025-10-15 | 1003.41 |
| 2025-10-16 | 991.90 |
| 2025-10-17 | 989.80 |
| 2025-10-20 | 995.15 |
| 2025-10-21 | 1001.14 |
| 2025-10-22 | 999.51 |
| 2025-10-23 | 902.43 |
| 2025-10-24 | 890.03 |
| 2025-10-27 | 882.14 |
| 2025-10-28 | 863.41 |
| 2025-10-29 | 847.77 |
| 2025-10-30 | 847.10 |
| 2025-10-31 | 863.41 |
| 2025-11-03 | 859.91 |
| 2025-11-04 | 844.53 |
| 2025-11-05 | 839.06 |
| 2025-11-06 | 833.55 |
| 2025-11-07 | 818.81 |
| 2025-11-10 | 824.14 |
| 2025-11-11 | 848.32 |
| 2025-11-12 | 847.40 |
| 2025-11-13 | 844.06 |
| 2025-11-14 | 845.52 |
| 2025-11-17 | 817.98 |
| 2025-11-18 | 814.89 |
| 2025-11-19 | 826.14 |
| 2025-11-20 | 824.65 |
| 2025-11-21 | 837.41 |
| 2025-11-24 | 821.23 |
| 2025-11-25 | 828.79 |
| 2025-11-26 | 831.58 |
| 2025-11-27 | . |
| 2025-11-28 | 854.13 |
| 2025-12-01 | 846.93 |
| 2025-12-02 | 836.62 |
| 2025-12-03 | 837.79 |
| 2025-12-04 | 841.82 |
| 2025-12-05 | 838.11 |
| 2025-12-08 | 828.75 |
| 2025-12-09 | 813.81 |
| 2025-12-10 | 807.64 |
| 2025-12-11 | 828.61 |
| 2025-12-12 | 835.79 |
| 2025-12-15 | 829.07 |
| 2025-12-16 | 839.17 |
| 2025-12-17 | 833.77 |
| 2025-12-18 | 856.38 |
| 2025-12-19 | 840.21 |
| 2025-12-22 | 829.34 |
| 2025-12-23 | 838.14 |
| 2025-12-24 | 849.16 |
| 2025-12-25 | . |
| 2025-12-26 | 849.78 |
| 2025-12-29 | 849.11 |
| 2025-12-30 | 844.33 |
| 2025-12-31 | 845.27 |
| 2026-01-01 | . |
| 2026-01-02 | 820.27 |
| 2026-01-05 | 831.34 |
| 2026-01-06 | 843.31 |
| 2026-01-07 | 840.30 |
| 2026-01-08 | 848.41 |
| 2026-01-09 | 868.30 |
| 2026-01-12 | 871.19 |
| 2026-01-13 | 851.92 |
| 2026-01-14 | 872.24 |
| 2026-01-15 | 884.34 |
| 2026-01-16 | 879.96 |
#2026-01-19| .
#2026-01-20| 873.40
#2026-01-21| 874.43
#2026-01-22| 866.23
#2026-01-23| 864.73
#2026-01-26| 876.62
#2026-01-27| 853.65
#2026-01-28| 857.62
#2026-01-29| 838.01
#2026-01-30| 845.65
#2026-02-02| 832.83
#2026-02-03| 837.78
#2026-02-04| 895.71
#2026-02-05| 862.33
#2026-02-06| 874.53
#2026-02-09| 891.07
#2026-02-10| 881.20
#2026-02-11| 851.71
#2026-02-12| 816.36
#2026-02-13| 838.63
#2026-02-16| .
#2026-02-17| 834.06
#2026-02-18| 853.72
#2026-02-19| 847.82
#2026-02-20| 846.11
#2026-02-23| 823.50
#2026-02-24| 841.99
#2026-02-25| 842.33
#2026-02-26| 859.18
#2026-02-27| 855.48
#2026-03-02| 842.21
#2026-03-03| 832.74
#2026-03-04| 816.69
#2026-03-05| 813.51
#2026-03-06| 806.06
#2026-03-09| 815.36
#2026-03-10| 812.69
#2026-03-11| 787.07
#2026-03-12| 771.66
#2026-03-13| 765.48