Federal Reserve Economic Data

Table Data - Nasdaq Canada Real Estate NTR Index

Title Nasdaq Canada Real Estate NTR Index
Series ID NASDAQNQCA35N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2025-12-24
Last Updated 2025-12-24 10:39 PM CST
Notes For more information about this series, see: NQCA35N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 968.34
2020-09-23 945.06
2020-09-24 948.04
2020-09-25 961.44
2020-09-28 974.80
2020-09-29 965.91
2020-09-30 976.56
2020-10-01 992.13
2020-10-02 990.04
2020-10-05 993.27
2020-10-06 995.68
2020-10-07 991.46
2020-10-08 1008.01
2020-10-09 1011.99
2020-10-12 1014.27
2020-10-13 1006.18
2020-10-14 994.83
2020-10-15 991.24
2020-10-16 989.06
2020-10-19 986.60
2020-10-20 986.60
2020-10-21 995.75
2020-10-22 992.57
2020-10-23 993.89
2020-10-26 971.16
2020-10-27 976.45
2020-10-28 947.85
2020-10-29 961.85
2020-10-30 959.34
2020-11-02 972.39
2020-11-03 996.89
2020-11-04 1009.52
2020-11-05 1020.25
2020-11-06 1021.28
2020-11-09 1086.39
2020-11-10 1096.60
2020-11-11 1108.83
2020-11-12 1084.04
2020-11-13 1089.44
2020-11-16 1119.76
2020-11-17 1127.57
2020-11-18 1115.07
2020-11-19 1111.19
2020-11-20 1121.68
2020-11-23 1124.90
2020-11-24 1132.88
2020-11-25 1137.12
2020-11-26 1146.10
2020-11-27 1149.56
2020-11-30 1139.25
2020-12-01 1142.26
2020-12-02 1134.73
2020-12-03 1147.77
2020-12-04 1154.98
2020-12-07 1151.66
2020-12-08 1149.01
2020-12-09 1133.49
2020-12-10 1148.63
2020-12-11 1143.09
2020-12-14 1148.46
2020-12-15 1170.57
2020-12-16 1165.55
2020-12-17 1161.83
2020-12-18 1140.25
2020-12-21 1118.20
2020-12-22 1119.54
2020-12-23 1123.38
2020-12-24 1128.69
2020-12-25 1128.69
2020-12-28 1126.41
2020-12-29 1134.48
2020-12-30 1131.38
2020-12-31 1134.21
2021-01-01 1134.21
2021-01-04 1115.57
2021-01-05 1124.96
2021-01-06 1131.49
2021-01-07 1131.39
2021-01-08 1142.84
2021-01-11 1120.72
2021-01-12 1120.63
2021-01-13 1127.94
2021-01-14 1139.63
2021-01-15 1134.37
2021-01-18 1141.33
2021-01-19 1151.44
2021-01-20 1177.77
2021-01-21 1171.79
2021-01-22 1157.57
2021-01-25 1152.36
2021-01-26 1157.72
2021-01-27 1134.71
2021-01-28 1142.39
2021-01-29 1130.16
2021-02-01 1143.01
2021-02-02 1154.94
2021-02-03 1148.42
2021-02-04 1152.79
2021-02-05 1161.62
2021-02-08 1166.15
2021-02-09 1166.25
2021-02-10 1177.28
2021-02-11 1179.70
2021-02-12 1177.32
2021-02-15 1183.04
2021-02-16 1178.64
2021-02-17 1178.01
2021-02-18 1169.31
2021-02-19 1184.39
2021-02-22 1185.54
2021-02-23 1188.55
2021-02-24 1213.36
2021-02-25 1210.77
2021-02-26 1201.66
2021-03-01 1219.68
2021-03-02 1226.82
2021-03-03 1234.37
2021-03-04 1223.81
2021-03-05 1219.22
2021-03-08 1246.54
2021-03-09 1246.42
2021-03-10 1247.33
2021-03-11 1254.13
2021-03-12 1267.21
2021-03-15 1277.26
2021-03-16 1284.46
2021-03-17 1277.65
2021-03-18 1266.18
2021-03-19 1260.40
2021-03-22 1266.69
2021-03-23 1256.48
2021-03-24 1266.83
2021-03-25 1260.40
2021-03-26 1269.15
2021-03-29 1253.15
2021-03-30 1254.96
2021-03-31 1255.07
2021-04-01 1269.13
2021-04-02 1269.13
2021-04-05 1273.98
2021-04-06 1274.98
2021-04-07 1278.63
2021-04-08 1296.40
2021-04-09 1300.21
2021-04-12 1295.77
2021-04-13 1307.68
2021-04-14 1298.61
2021-04-15 1313.37
2021-04-16 1314.81
2021-04-19 1306.59
2021-04-20 1309.49
2021-04-21 1320.32
2021-04-22 1317.41
2021-04-23 1320.42
2021-04-26 1328.52
2021-04-27 1335.15
2021-04-28 1335.64
2021-04-29 1343.82
2021-04-30 1343.05
2021-05-03 1369.24
2021-05-04 1357.94
2021-05-05 1361.11
2021-05-06 1371.23
2021-05-07 1393.34
2021-05-10 1395.65
2021-05-11 1372.51
2021-05-12 1355.68
2021-05-13 1363.49
2021-05-14 1384.65
2021-05-17 1385.89
2021-05-18 1397.01
2021-05-19 1381.36
2021-05-20 1390.45
2021-05-21 1383.46
2021-05-24 1381.00
2021-05-25 1381.88
2021-05-26 1382.19
2021-05-27 1388.26
2021-05-28 1393.59
2021-05-31 1395.81
2021-06-01 1411.06
2021-06-02 1416.29
2021-06-03 1406.63
2021-06-04 1410.81
2021-06-07 1428.17
2021-06-08 1438.26
2021-06-09 1435.71
2021-06-10 1439.59
2021-06-11 1437.00
2021-06-14 1432.84
2021-06-15 1430.09
2021-06-16 1431.04
2021-06-17 1418.33
2021-06-18 1408.12
2021-06-21 1433.55
2021-06-22 1434.52
2021-06-23 1440.52
2021-06-24 1425.76
2021-06-25 1429.77
2021-06-28 1424.46
2021-06-29 1423.05
2021-06-30 1415.14
2021-07-01 1414.23
2021-07-02 1428.42
2021-07-05 1436.92
2021-07-06 1443.77
2021-07-07 1436.75
2021-07-08 1432.72
2021-07-09 1461.06
2021-07-12 1465.49
2021-07-13 1450.68
2021-07-14 1456.08
2021-07-15 1452.15
2021-07-16 1448.38
2021-07-19 1396.93
2021-07-20 1426.08
2021-07-21 1452.96
2021-07-22 1443.92
2021-07-23 1448.05
2021-07-26 1449.93
2021-07-27 1461.45
2021-07-28 1458.35
2021-07-29 1473.74
2021-07-30 1477.13
2021-08-02 1476.42
2021-08-03 1460.77
2021-08-04 1463.25
2021-08-05 1471.92
2021-08-06 1468.22
2021-08-09 1468.92
2021-08-10 1469.30
2021-08-11 1486.32
2021-08-12 1489.12
2021-08-13 1490.99
2021-08-16 1476.53
2021-08-17 1460.17
2021-08-18 1458.06
2021-08-19 1429.89
2021-08-20 1438.47
2021-08-23 1455.51
2021-08-24 1464.70
2021-08-25 1466.04
2021-08-26 1469.84
2021-08-27 1477.38
2021-08-30 1487.52
2021-08-31 1480.93
2021-09-01 1494.49
2021-09-02 1501.85
2021-09-03 1505.77
2021-09-06 1502.41
2021-09-07 1479.05
2021-09-08 1480.35
2021-09-09 1487.11
2021-09-10 1476.92
2021-09-13 1473.71
2021-09-14 1471.08
2021-09-15 1481.79
2021-09-16 1476.69
2021-09-17 1467.66
2021-09-20 1436.63
2021-09-21 1446.12
2021-09-22 1469.74
2021-09-23 1476.75
2021-09-24 1461.25
2021-09-27 1452.58
2021-09-28 1428.02
2021-09-29 1427.94
2021-09-30 1429.16
2021-10-01 1437.52
2021-10-04 1439.88
2021-10-05 1440.57
2021-10-06 1437.60
2021-10-07 1464.94
2021-10-08 1473.27
2021-10-11 1472.57
2021-10-12 1483.85
2021-10-13 1509.97
2021-10-14 1519.77
2021-10-15 1520.56
2021-10-18 1525.61
2021-10-19 1540.86
2021-10-20 1557.29
2021-10-21 1557.67
2021-10-22 1558.84
2021-10-25 1560.57
2021-10-26 1553.64
2021-10-27 1559.29
2021-10-28 1565.67
2021-10-29 1553.37
2021-11-01 1556.09
2021-11-02 1542.31
2021-11-03 1564.05
2021-11-04 1568.03
2021-11-05 1573.07
2021-11-08 1566.28
2021-11-09 1569.74
2021-11-10 1555.58
2021-11-11 1536.67
2021-11-12 1538.47
2021-11-15 1543.82
2021-11-16 1538.84
2021-11-17 1523.40
2021-11-18 1519.57
2021-11-19 1525.48
2021-11-22 1514.61
2021-11-23 1511.43
2021-11-24 1529.42
2021-11-25 1540.46
2021-11-26 1489.23
2021-11-29 1497.27
2021-11-30 1446.14
2021-12-01 1449.71
2021-12-02 1468.98
2021-12-03 1458.72
2021-12-06 1481.60
2021-12-07 1504.91
2021-12-08 1504.92
2021-12-09 1495.94
2021-12-10 1493.34
2021-12-13 1487.28
2021-12-14 1472.48
2021-12-15 1474.17
2021-12-16 1485.65
2021-12-17 1494.99
2021-12-20 1450.47
2021-12-21 1480.77
2021-12-22 1505.94
2021-12-23 1513.42
2021-12-24 1513.57
2021-12-27 1514.58
2021-12-28 1511.45
2021-12-29 1531.35
2021-12-30 1544.86
2021-12-31 1568.75
2022-01-03 1551.49
2022-01-04 1543.08
2022-01-05 1497.20
2022-01-06 1498.40
2022-01-07 1499.65
2022-01-10 1489.13
2022-01-11 1506.75
2022-01-12 1515.31
2022-01-13 1520.35
2022-01-14 1496.08
2022-01-17 1506.40
2022-01-18 1502.26
2022-01-19 1498.49
2022-01-20 1493.06
2022-01-21 1456.31
2022-01-24 1428.53
2022-01-25 1435.57
2022-01-26 1441.37
2022-01-27 1428.17
2022-01-28 1442.46
2022-01-31 1462.90
2022-02-01 1473.12
2022-02-02 1479.94
2022-02-03 1470.07
2022-02-04 1458.24
2022-02-07 1464.54
2022-02-08 1465.29
2022-02-09 1481.81
2022-02-10 1483.64
2022-02-11 1468.20
2022-02-14 1451.73
2022-02-15 1461.62
2022-02-16 1475.41
2022-02-17 1461.62
2022-02-18 1448.57
2022-02-21 1448.29
2022-02-22 1459.32
2022-02-23 1460.87
2022-02-24 1439.21
2022-02-25 1467.79
2022-02-28 1460.23
2022-03-01 1451.19
2022-03-02 1460.33
2022-03-03 1468.56
2022-03-04 1454.56
2022-03-07 1435.00
2022-03-08 1421.55
2022-03-09 1451.05
2022-03-10 1460.31
2022-03-11 1486.98
2022-03-14 1460.69
2022-03-15 1453.89
2022-03-16 1490.44
2022-03-17 1519.89
2022-03-18 1521.13
2022-03-21 1516.63
2022-03-22 1532.03
2022-03-23 1521.03
2022-03-24 1506.27
2022-03-25 1507.19
2022-03-28 1500.81
2022-03-29 1526.73
2022-03-30 1525.70
2022-03-31 1511.61
2022-04-01 1512.74
2022-04-04 1500.24
2022-04-05 1496.61
2022-04-06 1469.47
2022-04-07 1466.28
2022-04-08 1474.38
2022-04-11 1457.31
2022-04-12 1452.59
2022-04-13 1464.42
2022-04-14 1462.65
2022-04-15 1462.65
2022-04-18 1456.76
2022-04-19 1481.48
2022-04-20 1499.93
2022-04-21 1484.61
2022-04-22 1441.56
2022-04-25 1429.64
2022-04-26 1406.37
2022-04-27 1394.94
2022-04-28 1420.99
2022-04-29 1389.91
2022-05-02 1324.55
2022-05-03 1330.51
2022-05-04 1353.13
2022-05-05 1325.37
2022-05-06 1305.72
2022-05-09 1259.59
2022-05-10 1243.52
2022-05-11 1246.72
2022-05-12 1255.85
2022-05-13 1297.59
2022-05-16 1303.71
2022-05-17 1322.07
2022-05-18 1308.40
2022-05-19 1307.66
2022-05-20 1308.80
2022-05-23 1313.51
2022-05-24 1303.63
2022-05-25 1301.86
2022-05-26 1311.09
2022-05-27 1337.50
2022-05-30 1354.23
2022-05-31 1361.64
2022-06-01 1349.13
2022-06-02 1366.18
2022-06-03 1355.03
2022-06-06 1341.58
2022-06-07 1343.35
2022-06-08 1330.83
2022-06-09 1305.17
2022-06-10 1258.91
2022-06-13 1208.29
2022-06-14 1188.09
2022-06-15 1202.31
2022-06-16 1143.71
2022-06-17 1147.27
2022-06-20 1173.54
2022-06-21 1188.59
2022-06-22 1178.33
2022-06-23 1184.43
2022-06-24 1202.77
2022-06-27 1203.07
2022-06-28 1199.85
2022-06-29 1190.61
2022-06-30 1199.15
2022-07-01 1197.01
2022-07-04 1202.80
2022-07-05 1192.32
2022-07-06 1190.30
2022-07-07 1210.12
2022-07-08 1208.02
2022-07-11 1196.05
2022-07-12 1199.79
2022-07-13 1199.99
2022-07-14 1159.04
2022-07-15 1169.26
2022-07-18 1195.94
2022-07-19 1219.79
2022-07-20 1222.54
2022-07-21 1234.57
2022-07-22 1251.21
2022-07-25 1258.00
2022-07-26 1243.27
2022-07-27 1239.96
2022-07-28 1266.84
2022-07-29 1287.51
2022-08-01 1287.31
2022-08-02 1261.87
2022-08-03 1271.72
2022-08-04 1276.90
2022-08-05 1263.46
2022-08-08 1284.18
2022-08-09 1274.10
2022-08-10 1310.11
2022-08-11 1312.89
2022-08-12 1318.75
2022-08-15 1306.91
2022-08-16 1310.40
2022-08-17 1294.27
2022-08-18 1290.82
2022-08-19 1268.74
2022-08-22 1246.50
2022-08-23 1240.82
2022-08-24 1244.05
2022-08-25 1262.10
2022-08-26 1230.01
2022-08-29 1223.28
2022-08-30 1209.34
2022-08-31 1199.89
2022-09-01 1173.81
2022-09-02 1187.16
2022-09-05 1182.14
2022-09-06 1180.84
2022-09-07 1188.38
2022-09-08 1193.74
2022-09-09 1221.97
2022-09-12 1248.63
2022-09-13 1200.93
2022-09-14 1185.03
2022-09-15 1177.32
2022-09-16 1165.02
2022-09-19 1166.28
2022-09-20 1127.49
2022-09-21 1123.78
2022-09-22 1090.93
2022-09-23 1063.20
2022-09-26 1035.75
2022-09-27 1024.16
2022-09-28 1046.17
2022-09-29 1021.82
2022-09-30 1044.48
2022-10-03 1066.21
2022-10-04 1097.69
2022-10-05 1071.94
2022-10-06 1053.38
2022-10-07 1031.74
2022-10-10 1026.91
2022-10-11 1008.34
2022-10-12 1024.58
2022-10-13 1032.86
2022-10-14 1024.04
2022-10-17 1057.79
2022-10-18 1058.31
2022-10-19 1026.44
2022-10-20 1041.86
2022-10-21 1047.89
2022-10-24 1056.00
2022-10-25 1083.58
2022-10-26 1104.96
2022-10-27 1096.85
2022-10-28 1093.21
2022-10-31 1076.35
2022-11-01 1080.48
2022-11-02 1072.36
2022-11-03 1053.15
2022-11-04 1077.89
2022-11-07 1118.18
2022-11-08 1128.68
2022-11-09 1114.03
2022-11-10 1168.76
2022-11-11 1191.92
2022-11-14 1166.61
2022-11-15 1167.91
2022-11-16 1158.05
2022-11-17 1148.61
2022-11-18 1150.08
2022-11-21 1146.16
2022-11-22 1164.93
2022-11-23 1163.34
2022-11-24 1175.77
2022-11-25 1181.88
2022-11-28 1151.69
2022-11-29 1153.84
2022-11-30 1159.91
2022-12-01 1178.12
2022-12-02 1161.58
2022-12-05 1145.21
2022-12-06 1129.29
2022-12-07 1140.26
2022-12-08 1137.62
2022-12-09 1132.65
2022-12-12 1130.12
2022-12-13 1153.76
2022-12-14 1148.93
2022-12-15 1134.86
2022-12-16 1116.12
2022-12-19 1096.87
2022-12-20 1100.68
2022-12-21 1123.06
2022-12-22 1109.79
2022-12-23 1123.30
2022-12-26 1123.30
2022-12-27 1130.58
2022-12-28 1105.13
2022-12-29 1129.84
2022-12-30 1131.70
2023-01-02 1131.70
2023-01-03 1134.81
2023-01-04 1163.53
2023-01-05 1144.55
2023-01-06 1163.41
2023-01-09 1181.81
2023-01-10 1186.86
2023-01-11 1211.88
2023-01-12 1226.30
2023-01-13 1231.46
2023-01-16 1237.20
2023-01-17 1248.48
2023-01-18 1243.22
2023-01-19 1222.76
2023-01-20 1238.01
2023-01-23 1257.50
2023-01-24 1258.14
2023-01-25 1252.65
2023-01-26 1261.57
2023-01-27 1271.40
2023-01-30 1267.23
2023-01-31 1272.00
2023-02-01 1286.77
2023-02-02 1304.87
2023-02-03 1285.51
2023-02-06 1259.76
2023-02-07 1253.69
2023-02-08 1256.83
2023-02-09 1266.32
2023-02-10 1265.41
2023-02-13 1273.37
2023-02-14 1277.07
2023-02-15 1277.05
2023-02-16 1270.96
2023-02-17 1277.00
2023-02-20 1280.46
2023-02-21 1260.19
2023-02-22 1251.34
2023-02-23 1253.40
2023-02-24 1241.52
2023-02-27 1252.23
2023-02-28 1245.61
2023-03-01 1232.01
2023-03-02 1230.94
2023-03-03 1239.62
2023-03-06 1242.53
2023-03-07 1220.88
2023-03-08 1213.18
2023-03-09 1203.21
2023-03-10 1175.68
2023-03-13 1183.72
2023-03-14 1196.01
2023-03-15 1161.82
2023-03-16 1167.81
2023-03-17 1149.47
2023-03-20 1156.44
2023-03-21 1149.90
2023-03-22 1133.83
2023-03-23 1135.46
2023-03-24 1131.74
2023-03-27 1147.03
2023-03-28 1141.02
2023-03-29 1157.46
2023-03-30 1174.18
2023-03-31 1185.62
2023-04-03 1184.11
2023-04-04 1175.47
2023-04-05 1166.27
2023-04-06 1175.28
2023-04-07 1175.28
2023-04-10 1168.51
2023-04-11 1181.69
2023-04-12 1192.29
2023-04-13 1199.99
2023-04-14 1199.15
2023-04-17 1209.55
2023-04-18 1206.12
2023-04-19 1200.94
2023-04-20 1200.71
2023-04-21 1197.47
2023-04-24 1194.45
2023-04-25 1181.09
2023-04-26 1172.35
2023-04-27 1184.34
2023-04-28 1193.85
2023-05-01 1190.59
2023-05-02 1160.16
2023-05-03 1158.32
2023-05-04 1153.12
2023-05-05 1173.09
2023-05-08 1174.98
2023-05-09 1164.34
2023-05-10 1173.09
2023-05-11 1169.73
2023-05-12 1164.59
2023-05-15 1175.99
2023-05-16 1155.01
2023-05-17 1160.68
2023-05-18 1157.32
2023-05-19 1155.16
2023-05-22 1154.69
2023-05-23 1152.48
2023-05-24 1134.78
2023-05-25 1128.96
2023-05-26 1133.70
2023-05-29 1144.21
2023-05-30 1135.90
2023-05-31 1137.85
2023-06-01 1145.31
2023-06-02 1175.04
2023-06-05 1169.15
2023-06-06 1180.59
2023-06-07 1187.92
2023-06-08 1182.42
2023-06-09 1179.03
2023-06-12 1169.68
2023-06-13 1175.85
2023-06-14 1177.68
2023-06-15 1176.22
2023-06-16 1170.86
2023-06-19 1164.67
2023-06-20 1150.26
2023-06-21 1141.63
2023-06-22 1125.51
2023-06-23 1118.78
2023-06-26 1132.59
2023-06-27 1149.33
2023-06-28 1148.80
2023-06-29 1158.30
2023-06-30 1177.89
2023-07-03 1177.76
2023-07-04 1188.41
2023-07-05 1183.64
2023-07-06 1163.08
2023-07-07 1162.97
2023-07-10 1168.81
2023-07-11 1174.76
2023-07-12 1204.63
2023-07-13 1209.73
2023-07-14 1209.00
2023-07-17 1207.13
2023-07-18 1203.55
2023-07-19 1218.07
2023-07-20 1213.28
2023-07-21 1213.98
2023-07-24 1223.96
2023-07-25 1226.40
2023-07-26 1227.37
2023-07-27 1203.28
2023-07-28 1196.70
2023-07-31 1209.81
2023-08-01 1197.08
2023-08-02 1187.16
2023-08-03 1180.98
2023-08-04 1187.91
2023-08-07 1186.49
2023-08-08 1175.62
2023-08-09 1173.82
2023-08-10 1177.79
2023-08-11 1184.10
2023-08-14 1170.12
2023-08-15 1156.07
2023-08-16 1150.84
2023-08-17 1144.81
2023-08-18 1144.28
2023-08-21 1128.55
2023-08-22 1128.09
2023-08-23 1146.14
2023-08-24 1139.63
2023-08-25 1141.16
2023-08-28 1158.16
2023-08-29 1168.44
2023-08-30 1177.64
2023-08-31 1164.31
2023-09-01 1173.12
2023-09-04 1171.53
2023-09-05 1165.20
2023-09-06 1164.81
2023-09-07 1163.64
2023-09-08 1153.45
2023-09-11 1159.75
2023-09-12 1155.28
2023-09-13 1160.00
2023-09-14 1192.05
2023-09-15 1186.85
2023-09-18 1187.49
2023-09-19 1175.69
2023-09-20 1178.22
2023-09-21 1145.17
2023-09-22 1140.72
2023-09-25 1121.31
2023-09-26 1093.91
2023-09-27 1078.90
2023-09-28 1088.59
2023-09-29 1085.49
2023-10-02 1053.26
2023-10-03 1028.81
2023-10-04 1044.76
2023-10-05 1058.00
2023-10-06 1065.15
2023-10-09 1071.79
2023-10-10 1081.10
2023-10-11 1097.89
2023-10-12 1076.65
2023-10-13 1065.08
2023-10-16 1077.01
2023-10-17 1079.06
2023-10-18 1054.09
2023-10-19 1032.95
2023-10-20 1019.03
2023-10-23 1016.69
2023-10-24 1016.61
2023-10-25 996.00
2023-10-26 994.17
2023-10-27 982.89
2023-10-30 994.17
2023-10-31 992.43
2023-11-01 1016.42
2023-11-02 1052.36
2023-11-03 1092.22
2023-11-06 1075.24
2023-11-07 1055.35
2023-11-08 1052.44
2023-11-09 1047.91
2023-11-10 1036.76
2023-11-13 1026.56
2023-11-14 1077.64
2023-11-15 1085.73
2023-11-16 1072.34
2023-11-17 1076.98
2023-11-20 1084.81
2023-11-21 1075.49
2023-11-22 1082.00
2023-11-23 1085.77
2023-11-24 1100.31
2023-11-27 1100.18
2023-11-28 1099.63
2023-11-29 1102.41
2023-11-30 1105.88
2023-12-01 1135.39
2023-12-04 1138.56
2023-12-05 1142.99
2023-12-06 1151.19
2023-12-07 1149.12
2023-12-08 1154.68
2023-12-11 1145.05
2023-12-12 1140.95
2023-12-13 1197.81
2023-12-14 1225.43
2023-12-15 1203.50
2023-12-18 1199.90
2023-12-19 1213.60
2023-12-20 1199.85
2023-12-21 1204.51
2023-12-22 1222.97
2023-12-25 1222.97
2023-12-26 1228.81
2023-12-27 1238.43
2023-12-28 1242.57
2023-12-29 1241.63
2024-01-01 1241.63
2024-01-02 1221.19
2024-01-03 1204.88
2024-01-04 1208.66
2024-01-05 1218.09
2024-01-08 1226.44
2024-01-09 1215.64
2024-01-10 1215.11
2024-01-11 1214.17
2024-01-12 1221.42
2024-01-15 1222.68
2024-01-16 1216.54
2024-01-17 1184.75
2024-01-18 1187.62
2024-01-19 1222.30
2024-01-22 1235.09
2024-01-23 1232.83
2024-01-24 1222.62
2024-01-25 1217.85
2024-01-26 1228.66
2024-01-29 1239.51
2024-01-30 1233.90
2024-01-31 1230.13
2024-02-01 1236.99
2024-02-02 1227.38
2024-02-05 1200.60
2024-02-06 1205.96
2024-02-07 1214.22
2024-02-08 1225.73
2024-02-09 1231.23
2024-02-12 1237.55
2024-02-13 1202.04
2024-02-14 1222.53
2024-02-15 1241.58
2024-02-16 1240.51
2024-02-19 1239.50
2024-02-20 1232.10
2024-02-21 1232.64
2024-02-22 1236.46
2024-02-23 1233.84
2024-02-26 1215.77
2024-02-27 1216.59
2024-02-28 1202.18
2024-02-29 1196.42
2024-03-01 1215.05
2024-03-04 1214.46
2024-03-05 1204.39
2024-03-06 1208.33
2024-03-07 1225.67
2024-03-08 1231.50
2024-03-11 1223.29
2024-03-12 1220.37
2024-03-13 1216.11
2024-03-14 1210.55
2024-03-15 1208.73
2024-03-18 1218.12
2024-03-19 1216.97
2024-03-20 1227.51
2024-03-21 1237.40
2024-03-22 1212.98
2024-03-25 1208.88
2024-03-26 1207.64
2024-03-27 1223.30
2024-03-28 1227.42
2024-03-29 1227.42
2024-04-01 1211.47
2024-04-02 1193.53
2024-04-03 1188.86
2024-04-04 1188.62
2024-04-05 1190.95
2024-04-08 1198.53
2024-04-09 1215.64
2024-04-10 1177.50
2024-04-11 1170.96
2024-04-12 1157.54
2024-04-15 1139.21
2024-04-16 1128.95
2024-04-17 1120.08
2024-04-18 1126.33
2024-04-19 1129.81
2024-04-22 1146.64
2024-04-23 1152.74
2024-04-24 1143.57
2024-04-25 1135.15
2024-04-26 1138.63
2024-04-29 1137.79
2024-04-30 1124.82
2024-05-01 1123.48
2024-05-02 1138.20
2024-05-03 1151.22
2024-05-06 1165.21
2024-05-07 1154.66
2024-05-08 1159.32
2024-05-09 1167.47
2024-05-10 1166.86
2024-05-13 1164.92
2024-05-14 1164.98
2024-05-15 1169.85
2024-05-16 1176.60
2024-05-17 1171.67
2024-05-20 1171.67
2024-05-21 1164.61
2024-05-22 1154.74
2024-05-23 1140.87
2024-05-24 1143.94
2024-05-27 1150.52
2024-05-28 1132.68
2024-05-29 1111.67
2024-05-30 1124.75
2024-05-31 1140.80
2024-06-03 1147.27
2024-06-04 1143.54
2024-06-05 1158.52
2024-06-06 1154.83
2024-06-07 1133.86
2024-06-10 1133.11
2024-06-11 1121.89
2024-06-12 1140.09
2024-06-13 1132.99
2024-06-14 1127.45
2024-06-17 1121.92
2024-06-18 1119.33
2024-06-19 1113.76
2024-06-20 1120.32
2024-06-21 1114.82
2024-06-24 1142.04
2024-06-25 1134.10
2024-06-26 1116.28
2024-06-27 1133.97
2024-06-28 1142.73
2024-07-01 1138.74
2024-07-02 1148.91
2024-07-03 1162.72
2024-07-04 1165.02
2024-07-05 1153.91
2024-07-08 1174.11
2024-07-09 1169.25
2024-07-10 1178.04
2024-07-11 1207.42
2024-07-12 1215.09
2024-07-15 1222.50
2024-07-16 1232.25
2024-07-17 1237.47
2024-07-18 1232.51
2024-07-19 1233.62
2024-07-22 1254.68
#2024-07-23|1256.47 #2024-07-24|1248.61 #2024-07-25|1259.87 #2024-07-26|1268.93 #2024-07-29|1262.27 #2024-07-30|1263.50 #2024-07-31|1253.10 #2024-08-01|1258.17 #2024-08-02|1244.90 #2024-08-05|1246.43 #2024-08-06|1249.67 #2024-08-07|1240.47 #2024-08-08|1247.70 #2024-08-09|1252.77 #2024-08-12|1245.16 #2024-08-13|1255.16 #2024-08-14|1260.75 #2024-08-15|1267.56 #2024-08-16|1268.80 #2024-08-19|1281.87 #2024-08-20|1283.46 #2024-08-21|1301.65 #2024-08-22|1305.20 #2024-08-23|1335.17 #2024-08-26|1346.26 #2024-08-27|1359.53 #2024-08-28|1351.03 #2024-08-29|1340.15 #2024-08-30|1351.25 #2024-09-02|1349.55 #2024-09-03|1341.58 #2024-09-04|1363.43 #2024-09-05|1356.83 #2024-09-06|1349.12 #2024-09-09|1356.13 #2024-09-10|1366.46 #2024-09-11|1377.25 #2024-09-12|1388.17 #2024-09-13|1419.82 #2024-09-16|1411.63 #2024-09-17|1403.06 #2024-09-18|1404.26 #2024-09-19|1413.34 #2024-09-20|1414.76 #2024-09-23|1424.51 #2024-09-24|1427.29 #2024-09-25|1422.94 #2024-09-26|1424.55 #2024-09-27|1416.78 #2024-09-30|1427.63 #2024-10-01|1422.03 #2024-10-02|1412.81 #2024-10-03|1385.04 #2024-10-04|1374.29 #2024-10-07|1365.58 #2024-10-08|1357.78 #2024-10-09|1361.74 #2024-10-10|1342.75 #2024-10-11|1350.39 #2024-10-14|1348.82 #2024-10-15|1367.51 #2024-10-16|1375.47 #2024-10-17|1374.79 #2024-10-18|1369.82 #2024-10-21|1349.41 #2024-10-22|1354.27 #2024-10-23|1347.11 #2024-10-24|1355.82 #2024-10-25|1343.08 #2024-10-28|1338.07 #2024-10-29|1331.53 #2024-10-30|1327.82 #2024-10-31|1307.13 #2024-11-01|1297.69 #2024-11-04|1311.39 #2024-11-05|1311.93 #2024-11-06|1294.43 #2024-11-07|1313.80 #2024-11-08|1308.39 #2024-11-11|1301.18 #2024-11-12|1297.78 #2024-11-13|1292.03 #2024-11-14|1285.60 #2024-11-15|1276.85 #2024-11-18|1279.45 #2024-11-19|1283.21 #2024-11-20|1281.08 #2024-11-21|1290.75 #2024-11-22|1285.47 #2024-11-25|1312.82 #2024-11-26|1288.96 #2024-11-27|1299.61 #2024-11-28|1306.61 #2024-11-29|1313.91 #2024-12-02|1297.87 #2024-12-03|1300.03 #2024-12-04|1302.06 #2024-12-05|1299.26 #2024-12-06|1283.69 #2024-12-09|1279.15 #2024-12-10|1262.26 #2024-12-11|1269.77 #2024-12-12|1264.01 #2024-12-13|1247.55 #2024-12-16|1244.41 #2024-12-17|1245.07 #2024-12-18|1211.79 #2024-12-19|1190.50 #2024-12-20|1208.22 #2024-12-23|1195.76 #2024-12-24|1204.97 #2024-12-25|1204.97 #2024-12-26|1202.38 #2024-12-27|1199.43 #2024-12-30|1186.80 #2024-12-31|1199.65 #2025-01-01|1199.65 #2025-01-02|1197.28 #2025-01-03|1211.17 #2025-01-06|1209.28 #2025-01-07|1202.69 #2025-01-08|1194.39 #2025-01-09|1195.32 #2025-01-10|1172.91 #2025-01-13|1165.02 #2025-01-14|1171.92 #2025-01-15|1190.73 #2025-01-16|1187.03 #2025-01-17|1187.19 #2025-01-20|1198.52 #2025-01-21|1195.22 #2025-01-22|1195.51 #2025-01-23|1195.45 #2025-01-24|1204.62 #2025-01-27|1209.95 #2025-01-28|1212.10 #2025-01-29|1190.91 #2025-01-30|1211.20 #2025-01-31|1200.19 #2025-02-03|1176.57 #2025-02-04|1203.90 #2025-02-05|1226.46 #2025-02-06|1208.58 #2025-02-07|1205.00 #2025-02-10|1212.04 #2025-02-11|1199.99 #2025-02-12|1190.98 #2025-02-13|1210.72 #2025-02-14|1213.23 #2025-02-17|1211.52 #2025-02-18|1215.39 #2025-02-19|1218.24 #2025-02-20|1213.63 #2025-02-21|1204.94 #2025-02-24|1197.97 #2025-02-25|1210.54 #2025-02-26|1212.67 #2025-02-27|1192.86 #2025-02-28|1201.50 #2025-03-03|1207.51 #2025-03-04|1202.55 #2025-03-05|1219.28 #2025-03-06|1212.86 #2025-03-07|1205.84 #2025-03-10|1177.54 #2025-03-11|1173.20 #2025-03-12|1182.89 #2025-03-13|1169.04 #2025-03-14|1181.47 #2025-03-17|1202.20 #2025-03-18|1190.95 #2025-03-19|1196.90 #2025-03-20|1195.36 #2025-03-21|1191.08 #2025-03-24|1209.23 #2025-03-25|1201.32 #2025-03-26|1196.43 #2025-03-27|1195.54 #2025-03-28|1190.04 #2025-03-31|1186.68 #2025-04-01|1198.71 #2025-04-02|1205.25 #2025-04-03|1177.75 #2025-04-04|1148.25 #2025-04-07|1126.62 #2025-04-08|1103.58 #2025-04-09|1150.26 #2025-04-10|1128.45 #2025-04-11|1140.40 #2025-04-14|1163.72 #2025-04-15|1176.44 #2025-04-16|1181.43 #2025-04-17|1193.99 #2025-04-18|1193.99 #2025-04-21|1181.45 #2025-04-22|1191.00 #2025-04-23|1196.05 #2025-04-24|1201.25 #2025-04-25|1206.59 #2025-04-28|1209.10 #2025-04-29|1210.04 #2025-04-30|1227.48 #2025-05-01|1233.51 #2025-05-02|1247.78 #2025-05-05|1232.88 #2025-05-06|1224.08 #2025-05-07|1236.74 #2025-05-08|1228.82 #2025-05-09|1234.36 #2025-05-12|1241.92 #2025-05-13|1238.91 #2025-05-14|1228.45 #2025-05-15|1241.36 #2025-05-16|1254.45 #2025-05-19|1259.05 #2025-05-20|1247.28 #2025-05-21|1229.76 #2025-05-22|1226.43 #2025-05-23|1235.94 #2025-05-26|1250.98 #2025-05-27|1279.78 #2025-05-28|1275.02 #2025-05-29|1285.00 #2025-05-30|1287.88 #2025-06-02|1289.11 #2025-06-03|1290.22 #2025-06-04|1293.07 #2025-06-05|1298.78 #2025-06-06|1299.12 #2025-06-09|1305.42 #2025-06-10|1312.56 #2025-06-11|1304.73 #2025-06-12|1320.39 #2025-06-13|1308.56 #2025-06-16|1310.54 #2025-06-17|1303.91 #2025-06-18|1300.09 #2025-06-19|1293.11 #2025-06-20|1294.66 #2025-06-23|1298.27 #2025-06-24|1303.46 #2025-06-25|1284.42 #2025-06-26|1298.39 #2025-06-27|1304.74 #2025-06-30|1314.34 #2025-07-01|1313.33 #2025-07-02|1316.74 #2025-07-03|1323.37 #2025-07-04|1343.80 #2025-07-07|1325.23 #2025-07-08|1319.54 #2025-07-09|1324.64 #2025-07-10|1329.06 #2025-07-11|1330.78 #2025-07-14|1342.65 #2025-07-15|1333.39 #2025-07-16|1330.64 #2025-07-17|1330.44 #2025-07-18|1331.44 #2025-07-21|1337.78 #2025-07-22|1343.87 #2025-07-23|1345.79 #2025-07-24|1358.30 #2025-07-25|1357.11 #2025-07-28|1340.21 #2025-07-29|1356.55 #2025-07-30|1354.75 #2025-07-31|1345.38 #2025-08-01|1343.69 #2025-08-04|1345.34 #2025-08-05|1359.80 #2025-08-06|1361.14 #2025-08-07|1359.09 #2025-08-08|1360.46 #2025-08-11|1347.71 #2025-08-12|1362.12 #2025-08-13|1378.35 #2025-08-14|1378.89 #2025-08-15|1377.43 #2025-08-18|1373.37 #2025-08-19|1382.48 #2025-08-20|1377.59 #2025-08-21|1371.89 #2025-08-22|1392.56 #2025-08-25|1386.13 #2025-08-26|1377.70 #2025-08-27|1385.69 #2025-08-28|1391.39 #2025-08-29|1403.18 #2025-09-01|1401.19 #2025-09-02|1377.31 #2025-09-03|1388.72 #2025-09-04|1398.16 #2025-09-05|1412.39 #2025-09-08|1415.58 #2025-09-09|1412.18 #2025-09-10|1405.60 #2025-09-11|1417.94 #2025-09-12|1415.44 #2025-09-15|1416.26 #2025-09-16|1417.04 #2025-09-17|1411.36 #2025-09-18|1403.69 #2025-09-19|1411.48 #2025-09-22|1404.43 #2025-09-23|1396.28 #2025-09-24|1378.25 #2025-09-25|1369.69 #2025-09-26|1372.97 #2025-09-29|1379.18 #2025-09-30|1379.90 #2025-10-01|1376.32 #2025-10-02|1375.54 #2025-10-03|1389.41 #2025-10-06|1373.48 #2025-10-07|1364.37 #2025-10-08|1356.28 #2025-10-09|1344.96 #2025-10-10|1338.71 #2025-10-13|1335.42 #2025-10-14|1341.74 #2025-10-15|1346.86 #2025-10-16|1337.34 #2025-10-17|1349.20 #2025-10-20|1356.90 #2025-10-21|1364.02 #2025-10-22|1375.01 #2025-10-23|1367.31 #2025-10-24|1359.43 #2025-10-27|1360.54 #2025-10-28|1345.95 #2025-10-29|1328.46 #2025-10-30|1309.42 #2025-10-31|1320.07 #2025-11-03|1314.72 #2025-11-04|1289.12 #2025-11-05|1293.67 #2025-11-06|1288.80 #2025-11-07|1282.49 #2025-11-10|1285.47 #2025-11-11|1301.68 #2025-11-12|1309.06 #2025-11-13|1290.35 #2025-11-14|1285.45 #2025-11-17|1267.56 #2025-11-18|1271.94 #2025-11-19|1269.89 #2025-11-20|1260.37 #2025-11-21|1275.28 #2025-11-24|1268.46 #2025-11-25|1276.81 #2025-11-26|1282.18 #2025-11-27|1287.53 #2025-11-28|1303.38 #2025-12-01|1285.63 #2025-12-02|1279.42 #2025-12-03|1279.61 #2025-12-04|1278.04 #2025-12-05|1278.88 #2025-12-08|1271.95 #2025-12-09|1270.37 #2025-12-10|1274.27 #2025-12-11|1281.77 #2025-12-12|1287.95 #2025-12-15|1292.11 #2025-12-16|1300.38 #2025-12-17|1299.29 #2025-12-18|1319.69 #2025-12-19|1311.86 #2025-12-22|1313.23 #2025-12-23|1312.89 #2025-12-24|1317.33

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy