Federal Reserve Economic Data

Table Data - Nasdaq Canada Real Estate TR Index

Title Nasdaq Canada Real Estate TR Index
Series ID NASDAQNQCA35T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2025-12-29
Last Updated 2025-12-29 10:40 PM CST
Notes For more information about this series, see: NQCA35T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 968.34
2020-09-23 945.06
2020-09-24 948.04
2020-09-25 961.44
2020-09-28 974.80
2020-09-29 966.83
2020-09-30 977.49
2020-10-01 993.08
2020-10-02 990.98
2020-10-05 994.22
2020-10-06 996.63
2020-10-07 992.41
2020-10-08 1008.97
2020-10-09 1012.95
2020-10-12 1015.23
2020-10-13 1007.14
2020-10-14 995.78
2020-10-15 992.18
2020-10-16 990.00
2020-10-19 987.54
2020-10-20 987.54
2020-10-21 996.76
2020-10-22 993.58
2020-10-23 994.90
2020-10-26 972.15
2020-10-27 977.45
2020-10-28 948.81
2020-10-29 963.66
2020-10-30 961.15
2020-11-02 974.22
2020-11-03 998.76
2020-11-04 1011.42
2020-11-05 1022.18
2020-11-06 1023.21
2020-11-09 1088.44
2020-11-10 1098.67
2020-11-11 1110.92
2020-11-12 1086.08
2020-11-13 1091.49
2020-11-16 1121.87
2020-11-17 1129.70
2020-11-18 1117.17
2020-11-19 1113.29
2020-11-20 1123.86
2020-11-23 1127.08
2020-11-24 1135.09
2020-11-25 1139.33
2020-11-26 1148.32
2020-11-27 1152.65
2020-11-30 1142.31
2020-12-01 1145.33
2020-12-02 1137.78
2020-12-03 1150.86
2020-12-04 1158.09
2020-12-07 1154.76
2020-12-08 1152.10
2020-12-09 1136.54
2020-12-10 1151.71
2020-12-11 1146.16
2020-12-14 1151.58
2020-12-15 1173.74
2020-12-16 1168.71
2020-12-17 1164.98
2020-12-18 1143.34
2020-12-21 1121.30
2020-12-22 1122.65
2020-12-23 1126.50
2020-12-24 1131.82
2020-12-25 1131.82
2020-12-28 1129.53
2020-12-29 1137.63
2020-12-30 1135.48
2020-12-31 1138.32
2021-01-01 1138.32
2021-01-04 1119.62
2021-01-05 1129.04
2021-01-06 1135.59
2021-01-07 1135.49
2021-01-08 1146.98
2021-01-11 1124.78
2021-01-12 1124.69
2021-01-13 1132.02
2021-01-14 1143.76
2021-01-15 1138.48
2021-01-18 1145.47
2021-01-19 1155.61
2021-01-20 1182.04
2021-01-21 1176.10
2021-01-22 1161.83
2021-01-25 1156.61
2021-01-26 1161.98
2021-01-27 1138.89
2021-01-28 1147.40
2021-01-29 1135.12
2021-02-01 1148.02
2021-02-02 1160.00
2021-02-03 1153.46
2021-02-04 1157.85
2021-02-05 1166.71
2021-02-08 1171.26
2021-02-09 1171.36
2021-02-10 1182.45
2021-02-11 1184.87
2021-02-12 1182.48
2021-02-15 1188.23
2021-02-16 1183.80
2021-02-17 1183.18
2021-02-18 1174.51
2021-02-19 1189.65
2021-02-22 1190.81
2021-02-23 1193.83
2021-02-24 1218.75
2021-02-25 1216.92
2021-02-26 1207.82
2021-03-01 1225.93
2021-03-02 1233.10
2021-03-03 1240.69
2021-03-04 1230.08
2021-03-05 1225.47
2021-03-08 1252.92
2021-03-09 1252.80
2021-03-10 1253.72
2021-03-11 1260.55
2021-03-12 1273.71
2021-03-15 1283.81
2021-03-16 1291.05
2021-03-17 1284.21
2021-03-18 1272.67
2021-03-19 1266.86
2021-03-22 1273.25
2021-03-23 1263.00
2021-03-24 1273.39
2021-03-25 1266.93
2021-03-26 1275.73
2021-03-29 1259.65
2021-03-30 1262.39
2021-03-31 1262.50
2021-04-01 1276.64
2021-04-02 1276.64
2021-04-05 1281.52
2021-04-06 1282.54
2021-04-07 1286.21
2021-04-08 1304.08
2021-04-09 1307.91
2021-04-12 1303.44
2021-04-13 1315.43
2021-04-14 1306.30
2021-04-15 1321.15
2021-04-16 1322.60
2021-04-19 1314.33
2021-04-20 1317.31
2021-04-21 1328.21
2021-04-22 1325.29
2021-04-23 1328.31
2021-04-26 1336.46
2021-04-27 1343.13
2021-04-28 1343.62
2021-04-29 1352.69
2021-04-30 1351.92
2021-05-03 1378.29
2021-05-04 1366.91
2021-05-05 1370.10
2021-05-06 1380.28
2021-05-07 1402.54
2021-05-10 1404.86
2021-05-11 1381.57
2021-05-12 1364.63
2021-05-13 1372.49
2021-05-14 1393.79
2021-05-17 1395.04
2021-05-18 1406.23
2021-05-19 1390.48
2021-05-20 1399.63
2021-05-21 1392.60
2021-05-24 1390.12
2021-05-25 1391.07
2021-05-26 1391.39
2021-05-27 1397.55
2021-05-28 1403.74
2021-05-31 1405.98
2021-06-01 1421.34
2021-06-02 1426.61
2021-06-03 1416.87
2021-06-04 1421.08
2021-06-07 1438.57
2021-06-08 1448.73
2021-06-09 1446.17
2021-06-10 1450.08
2021-06-11 1447.46
2021-06-14 1443.29
2021-06-15 1440.51
2021-06-16 1441.47
2021-06-17 1428.67
2021-06-18 1418.39
2021-06-21 1444.07
2021-06-22 1445.05
2021-06-23 1451.09
2021-06-24 1436.23
2021-06-25 1440.27
2021-06-28 1434.91
2021-06-29 1434.48
2021-06-30 1426.50
2021-07-01 1425.58
2021-07-02 1439.89
2021-07-05 1448.45
2021-07-06 1455.36
2021-07-07 1448.29
2021-07-08 1444.22
2021-07-09 1472.79
2021-07-12 1477.25
2021-07-13 1462.33
2021-07-14 1467.77
2021-07-15 1463.80
2021-07-16 1460.00
2021-07-19 1408.14
2021-07-20 1437.53
2021-07-21 1464.69
2021-07-22 1455.58
2021-07-23 1459.74
2021-07-26 1461.63
2021-07-27 1473.25
2021-07-28 1470.13
2021-07-29 1486.48
2021-07-30 1489.90
2021-08-02 1489.19
2021-08-03 1473.40
2021-08-04 1475.90
2021-08-05 1484.65
2021-08-06 1480.91
2021-08-09 1481.62
2021-08-10 1482.01
2021-08-11 1499.17
2021-08-12 1501.99
2021-08-13 1503.88
2021-08-16 1489.29
2021-08-17 1472.79
2021-08-18 1470.66
2021-08-19 1442.25
2021-08-20 1450.91
2021-08-23 1468.09
2021-08-24 1477.36
2021-08-25 1478.71
2021-08-26 1482.54
2021-08-27 1490.15
2021-08-30 1501.22
2021-08-31 1494.58
2021-09-01 1508.26
2021-09-02 1515.69
2021-09-03 1519.64
2021-09-06 1516.25
2021-09-07 1492.67
2021-09-08 1493.99
2021-09-09 1500.81
2021-09-10 1490.52
2021-09-13 1487.28
2021-09-14 1484.64
2021-09-15 1495.45
2021-09-16 1490.31
2021-09-17 1481.19
2021-09-20 1449.95
2021-09-21 1459.52
2021-09-22 1483.36
2021-09-23 1490.43
2021-09-24 1474.78
2021-09-27 1466.04
2021-09-28 1442.21
2021-09-29 1442.13
2021-09-30 1443.36
2021-10-01 1451.81
2021-10-04 1454.19
2021-10-05 1454.88
2021-10-06 1451.88
2021-10-07 1479.50
2021-10-08 1487.92
2021-10-11 1487.20
2021-10-12 1498.60
2021-10-13 1524.98
2021-10-14 1534.87
2021-10-15 1535.67
2021-10-18 1540.77
2021-10-19 1556.17
2021-10-20 1572.77
2021-10-21 1573.22
2021-10-22 1574.40
2021-10-25 1576.15
2021-10-26 1569.15
2021-10-27 1574.85
2021-10-28 1582.14
2021-10-29 1569.70
2021-11-01 1572.46
2021-11-02 1558.53
2021-11-03 1580.50
2021-11-04 1584.53
2021-11-05 1589.61
2021-11-08 1582.76
2021-11-09 1586.25
2021-11-10 1571.94
2021-11-11 1552.84
2021-11-12 1554.65
2021-11-15 1560.06
2021-11-16 1555.02
2021-11-17 1539.42
2021-11-18 1535.55
2021-11-19 1541.52
2021-11-22 1530.61
2021-11-23 1527.39
2021-11-24 1545.57
2021-11-25 1556.73
2021-11-26 1504.96
2021-11-29 1513.90
2021-11-30 1462.21
2021-12-01 1465.82
2021-12-02 1485.29
2021-12-03 1474.92
2021-12-06 1498.06
2021-12-07 1521.63
2021-12-08 1521.63
2021-12-09 1512.56
2021-12-10 1509.93
2021-12-13 1503.80
2021-12-14 1488.85
2021-12-15 1490.56
2021-12-16 1502.16
2021-12-17 1511.61
2021-12-20 1466.60
2021-12-21 1497.23
2021-12-22 1522.68
2021-12-23 1530.25
2021-12-24 1530.40
2021-12-27 1531.42
2021-12-28 1528.25
2021-12-29 1548.38
2021-12-30 1563.29
2021-12-31 1587.46
2022-01-03 1570.00
2022-01-04 1561.49
2022-01-05 1515.06
2022-01-06 1516.27
2022-01-07 1517.54
2022-01-10 1506.90
2022-01-11 1524.73
2022-01-12 1533.39
2022-01-13 1538.49
2022-01-14 1513.93
2022-01-17 1524.37
2022-01-18 1520.18
2022-01-19 1516.37
2022-01-20 1510.87
2022-01-21 1473.68
2022-01-24 1445.57
2022-01-25 1452.69
2022-01-26 1458.57
2022-01-27 1445.20
2022-01-28 1460.56
2022-01-31 1481.25
2022-02-01 1491.61
2022-02-02 1498.51
2022-02-03 1488.52
2022-02-04 1476.54
2022-02-07 1482.92
2022-02-08 1483.68
2022-02-09 1500.40
2022-02-10 1502.26
2022-02-11 1486.62
2022-02-14 1469.94
2022-02-15 1479.96
2022-02-16 1493.92
2022-02-17 1479.96
2022-02-18 1466.75
2022-02-21 1466.46
2022-02-22 1477.63
2022-02-23 1479.20
2022-02-24 1457.27
2022-02-25 1487.11
2022-02-28 1479.45
2022-03-01 1470.29
2022-03-02 1479.54
2022-03-03 1487.89
2022-03-04 1473.70
2022-03-07 1453.89
2022-03-08 1440.26
2022-03-09 1470.15
2022-03-10 1479.52
2022-03-11 1506.55
2022-03-14 1479.92
2022-03-15 1473.03
2022-03-16 1510.07
2022-03-17 1539.91
2022-03-18 1541.16
2022-03-21 1536.60
2022-03-22 1552.20
2022-03-23 1541.06
2022-03-24 1526.11
2022-03-25 1527.04
2022-03-28 1520.58
2022-03-29 1546.84
2022-03-30 1546.87
2022-03-31 1532.58
2022-04-01 1533.73
2022-04-04 1521.06
2022-04-05 1517.38
2022-04-06 1489.86
2022-04-07 1486.63
2022-04-08 1494.84
2022-04-11 1477.53
2022-04-12 1472.75
2022-04-13 1484.74
2022-04-14 1482.95
2022-04-15 1482.95
2022-04-18 1476.97
2022-04-19 1502.03
2022-04-20 1520.75
2022-04-21 1505.21
2022-04-22 1461.56
2022-04-25 1449.48
2022-04-26 1425.88
2022-04-27 1414.29
2022-04-28 1441.63
2022-04-29 1410.09
2022-05-02 1343.79
2022-05-03 1349.83
2022-05-04 1372.79
2022-05-05 1344.62
2022-05-06 1324.68
2022-05-09 1277.88
2022-05-10 1261.58
2022-05-11 1264.83
2022-05-12 1274.09
2022-05-13 1316.44
2022-05-16 1322.65
2022-05-17 1341.28
2022-05-18 1327.41
2022-05-19 1326.65
2022-05-20 1327.81
2022-05-23 1332.59
2022-05-24 1322.56
2022-05-25 1320.77
2022-05-26 1330.14
2022-05-27 1356.92
2022-05-30 1374.82
2022-05-31 1382.35
2022-06-01 1369.65
2022-06-02 1386.96
2022-06-03 1375.64
2022-06-06 1361.99
2022-06-07 1363.79
2022-06-08 1351.07
2022-06-09 1325.02
2022-06-10 1278.06
2022-06-13 1226.67
2022-06-14 1206.18
2022-06-15 1220.62
2022-06-16 1161.12
2022-06-17 1164.74
2022-06-20 1191.40
2022-06-21 1206.68
2022-06-22 1196.26
2022-06-23 1202.46
2022-06-24 1221.08
2022-06-27 1221.39
2022-06-28 1218.11
2022-06-29 1209.83
2022-06-30 1218.50
2022-07-01 1216.34
2022-07-04 1222.22
2022-07-05 1211.57
2022-07-06 1209.51
2022-07-07 1229.65
2022-07-08 1227.52
2022-07-11 1215.35
2022-07-12 1219.16
2022-07-13 1219.36
2022-07-14 1177.75
2022-07-15 1188.13
2022-07-18 1215.25
2022-07-19 1239.48
2022-07-20 1242.27
2022-07-21 1254.50
2022-07-22 1271.40
2022-07-25 1278.31
2022-07-26 1263.34
2022-07-27 1259.98
2022-07-28 1288.22
2022-07-29 1309.24
2022-08-01 1309.04
2022-08-02 1283.17
2022-08-03 1293.19
2022-08-04 1298.45
2022-08-05 1284.79
2022-08-08 1305.85
2022-08-09 1295.60
2022-08-10 1332.23
2022-08-11 1335.05
2022-08-12 1341.01
2022-08-15 1328.97
2022-08-16 1332.52
2022-08-17 1316.11
2022-08-18 1312.61
2022-08-19 1290.16
2022-08-22 1267.54
2022-08-23 1261.77
2022-08-24 1265.05
2022-08-25 1283.40
2022-08-26 1250.77
2022-08-29 1243.92
2022-08-30 1230.68
2022-08-31 1221.06
2022-09-01 1194.52
2022-09-02 1208.10
2022-09-05 1202.99
2022-09-06 1201.67
2022-09-07 1209.34
2022-09-08 1214.79
2022-09-09 1243.52
2022-09-12 1270.66
2022-09-13 1222.11
2022-09-14 1205.94
2022-09-15 1198.10
2022-09-16 1185.59
2022-09-19 1186.86
2022-09-20 1147.40
2022-09-21 1143.61
2022-09-22 1110.18
2022-09-23 1081.96
2022-09-26 1054.03
2022-09-27 1042.24
2022-09-28 1065.70
2022-09-29 1040.89
2022-09-30 1063.97
2022-10-03 1086.10
2022-10-04 1118.18
2022-10-05 1091.95
2022-10-06 1073.03
2022-10-07 1051.00
2022-10-10 1046.07
2022-10-11 1027.16
2022-10-12 1043.70
2022-10-13 1052.13
2022-10-14 1043.14
2022-10-17 1077.52
2022-10-18 1078.06
2022-10-19 1045.59
2022-10-20 1061.30
2022-10-21 1067.45
2022-10-24 1075.71
2022-10-25 1103.80
2022-10-26 1125.57
2022-10-27 1117.32
2022-10-28 1114.49
2022-10-31 1097.31
2022-11-01 1101.51
2022-11-02 1093.23
2022-11-03 1073.65
2022-11-04 1098.87
2022-11-07 1139.95
2022-11-08 1150.66
2022-11-09 1135.72
2022-11-10 1191.51
2022-11-11 1215.13
2022-11-14 1189.32
2022-11-15 1190.65
2022-11-16 1180.60
2022-11-17 1170.97
2022-11-18 1172.48
2022-11-21 1168.48
2022-11-22 1187.61
2022-11-23 1185.99
2022-11-24 1198.66
2022-11-25 1204.90
2022-11-28 1174.12
2022-11-29 1176.31
2022-11-30 1182.50
2022-12-01 1201.06
2022-12-02 1184.19
2022-12-05 1167.51
2022-12-06 1151.28
2022-12-07 1162.46
2022-12-08 1159.77
2022-12-09 1154.70
2022-12-12 1152.15
2022-12-13 1176.25
2022-12-14 1171.39
2022-12-15 1157.04
2022-12-16 1137.93
2022-12-19 1118.31
2022-12-20 1122.20
2022-12-21 1145.01
2022-12-22 1131.48
2022-12-23 1145.26
2022-12-26 1145.26
2022-12-27 1152.68
2022-12-28 1126.73
2022-12-29 1153.06
2022-12-30 1154.96
2023-01-02 1154.96
2023-01-03 1158.14
2023-01-04 1187.45
2023-01-05 1168.08
2023-01-06 1187.32
2023-01-09 1206.11
2023-01-10 1211.26
2023-01-11 1236.80
2023-01-12 1251.51
2023-01-13 1256.77
2023-01-16 1262.63
2023-01-17 1274.14
2023-01-18 1268.78
2023-01-19 1247.90
2023-01-20 1263.46
2023-01-23 1283.35
2023-01-24 1284.00
2023-01-25 1278.39
2023-01-26 1287.50
2023-01-27 1297.54
2023-01-30 1294.22
2023-01-31 1299.09
2023-02-01 1314.17
2023-02-02 1332.66
2023-02-03 1312.89
2023-02-06 1286.59
2023-02-07 1280.39
2023-02-08 1283.60
2023-02-09 1293.29
2023-02-10 1292.36
2023-02-13 1300.49
2023-02-14 1304.27
2023-02-15 1304.25
2023-02-16 1298.03
2023-02-17 1304.19
2023-02-20 1307.73
2023-02-21 1287.03
2023-02-22 1277.99
2023-02-23 1280.09
2023-02-24 1267.96
2023-02-27 1279.88
2023-02-28 1273.11
2023-03-01 1259.21
2023-03-02 1258.13
2023-03-03 1266.99
2023-03-06 1269.96
2023-03-07 1247.84
2023-03-08 1239.97
2023-03-09 1229.78
2023-03-10 1201.65
2023-03-13 1209.86
2023-03-14 1222.43
2023-03-15 1187.50
2023-03-16 1193.61
2023-03-17 1174.87
2023-03-20 1182.00
2023-03-21 1175.31
2023-03-22 1158.88
2023-03-23 1160.55
2023-03-24 1156.74
2023-03-27 1172.37
2023-03-28 1166.23
2023-03-29 1183.03
2023-03-30 1201.25
2023-03-31 1212.95
2023-04-03 1211.41
2023-04-04 1202.58
2023-04-05 1193.16
2023-04-06 1202.37
2023-04-07 1202.37
2023-04-10 1195.45
2023-04-11 1208.93
2023-04-12 1219.78
2023-04-13 1227.65
2023-04-14 1226.80
2023-04-17 1237.43
2023-04-18 1233.93
2023-04-19 1228.63
2023-04-20 1228.39
2023-04-21 1225.08
2023-04-24 1221.99
2023-04-25 1208.33
2023-04-26 1199.37
2023-04-27 1212.63
2023-04-28 1222.36
2023-05-01 1219.03
2023-05-02 1187.87
2023-05-03 1185.98
2023-05-04 1180.66
2023-05-05 1201.11
2023-05-08 1203.04
2023-05-09 1192.15
2023-05-10 1201.10
2023-05-11 1197.67
2023-05-12 1192.40
2023-05-15 1204.08
2023-05-16 1182.60
2023-05-17 1188.41
2023-05-18 1184.96
2023-05-19 1182.75
2023-05-22 1182.27
2023-05-23 1180.01
2023-05-24 1161.89
2023-05-25 1155.93
2023-05-26 1160.77
2023-05-29 1171.53
2023-05-30 1164.01
2023-05-31 1166.01
2023-06-01 1173.65
2023-06-02 1204.12
2023-06-05 1198.08
2023-06-06 1209.81
2023-06-07 1217.32
2023-06-08 1211.68
2023-06-09 1208.21
2023-06-12 1198.63
2023-06-13 1204.94
2023-06-14 1206.83
2023-06-15 1205.34
2023-06-16 1199.85
2023-06-19 1193.51
2023-06-20 1178.74
2023-06-21 1169.89
2023-06-22 1153.37
2023-06-23 1146.48
2023-06-26 1160.63
2023-06-27 1177.79
2023-06-28 1177.24
2023-06-29 1188.17
2023-06-30 1208.26
2023-07-03 1208.13
2023-07-04 1219.05
2023-07-05 1214.16
2023-07-06 1193.07
2023-07-07 1192.96
2023-07-10 1198.95
2023-07-11 1205.05
2023-07-12 1235.69
2023-07-13 1240.92
2023-07-14 1240.18
2023-07-17 1238.25
2023-07-18 1234.58
2023-07-19 1249.48
2023-07-20 1244.56
2023-07-21 1245.28
2023-07-24 1255.51
2023-07-25 1258.03
2023-07-26 1259.02
2023-07-27 1234.30
2023-07-28 1228.56
2023-07-31 1242.02
2023-08-01 1228.95
2023-08-02 1218.77
2023-08-03 1212.42
2023-08-04 1219.54
2023-08-07 1218.08
2023-08-08 1206.92
2023-08-09 1205.07
2023-08-10 1209.15
2023-08-11 1215.62
2023-08-14 1201.27
2023-08-15 1186.85
2023-08-16 1181.48
2023-08-17 1175.30
2023-08-18 1174.75
2023-08-21 1158.60
2023-08-22 1158.13
2023-08-23 1176.66
2023-08-24 1169.97
2023-08-25 1171.55
2023-08-28 1189.00
2023-08-29 1199.55
2023-08-30 1209.98
2023-08-31 1196.28
2023-09-01 1205.34
2023-09-04 1203.70
2023-09-05 1197.19
2023-09-06 1196.80
2023-09-07 1195.60
2023-09-08 1185.12
2023-09-11 1191.60
2023-09-12 1187.00
2023-09-13 1191.85
2023-09-14 1224.80
2023-09-15 1219.46
2023-09-18 1220.11
2023-09-19 1207.99
2023-09-20 1210.59
2023-09-21 1176.64
2023-09-22 1172.06
2023-09-25 1152.12
2023-09-26 1123.97
2023-09-27 1108.55
2023-09-28 1119.62
2023-09-29 1116.42
2023-10-02 1083.28
2023-10-03 1058.13
2023-10-04 1074.54
2023-10-05 1088.16
2023-10-06 1095.50
2023-10-09 1102.33
2023-10-10 1111.91
2023-10-11 1129.18
2023-10-12 1107.34
2023-10-13 1095.43
2023-10-16 1107.70
2023-10-17 1109.82
2023-10-18 1084.13
2023-10-19 1062.39
2023-10-20 1048.07
2023-10-23 1045.66
2023-10-24 1045.58
2023-10-25 1024.38
2023-10-26 1022.51
2023-10-27 1010.90
2023-10-30 1023.44
2023-10-31 1021.65
2023-11-01 1046.35
2023-11-02 1083.35
2023-11-03 1124.39
2023-11-06 1106.90
2023-11-07 1086.43
2023-11-08 1083.43
2023-11-09 1078.76
2023-11-10 1067.29
2023-11-13 1056.79
2023-11-14 1109.37
2023-11-15 1117.70
2023-11-16 1103.91
2023-11-17 1108.69
2023-11-20 1116.75
2023-11-21 1107.16
2023-11-22 1113.86
2023-11-23 1117.74
2023-11-24 1132.71
2023-11-27 1132.58
2023-11-28 1132.01
2023-11-29 1135.82
2023-11-30 1139.40
2023-12-01 1169.80
2023-12-04 1173.07
2023-12-05 1177.63
2023-12-06 1186.08
2023-12-07 1183.95
2023-12-08 1189.68
2023-12-11 1179.76
2023-12-12 1175.53
2023-12-13 1234.12
2023-12-14 1262.58
2023-12-15 1239.99
2023-12-18 1236.28
2023-12-19 1250.39
2023-12-20 1236.22
2023-12-21 1241.03
2023-12-22 1260.05
2023-12-25 1260.05
2023-12-26 1266.06
2023-12-27 1275.97
2023-12-28 1281.81
2023-12-29 1280.83
2024-01-01 1280.83
2024-01-02 1259.75
2024-01-03 1242.93
2024-01-04 1246.82
2024-01-05 1256.55
2024-01-08 1265.17
2024-01-09 1254.02
2024-01-10 1253.48
2024-01-11 1252.51
2024-01-12 1259.99
2024-01-15 1261.28
2024-01-16 1254.95
2024-01-17 1222.16
2024-01-18 1225.12
2024-01-19 1260.90
2024-01-22 1274.08
2024-01-23 1271.76
2024-01-24 1261.23
2024-01-25 1256.31
2024-01-26 1267.46
2024-01-29 1278.65
2024-01-30 1273.83
2024-01-31 1269.94
2024-02-01 1277.03
2024-02-02 1267.11
2024-02-05 1239.46
2024-02-06 1244.99
2024-02-07 1253.52
2024-02-08 1265.41
2024-02-09 1271.08
2024-02-12 1277.60
2024-02-13 1240.95
2024-02-14 1262.10
2024-02-15 1281.76
2024-02-16 1280.67
2024-02-19 1279.62
2024-02-20 1271.98
2024-02-21 1272.54
2024-02-22 1276.48
2024-02-23 1273.78
2024-02-26 1255.12
2024-02-27 1255.97
2024-02-28 1242.06
2024-02-29 1236.11
2024-03-01 1255.35
2024-03-04 1254.75
2024-03-05 1244.35
2024-03-06 1248.42
2024-03-07 1266.33
2024-03-08 1272.35
2024-03-11 1263.87
2024-03-12 1260.85
2024-03-13 1256.46
2024-03-14 1250.72
2024-03-15 1248.84
2024-03-18 1258.55
2024-03-19 1257.36
2024-03-20 1268.24
2024-03-21 1278.46
2024-03-22 1253.24
2024-03-25 1249.00
2024-03-26 1247.72
2024-03-27 1264.99
2024-03-28 1269.25
2024-03-29 1269.25
2024-04-01 1252.77
2024-04-02 1234.21
2024-04-03 1229.39
2024-04-04 1229.14
2024-04-05 1231.54
2024-04-08 1239.38
2024-04-09 1257.08
2024-04-10 1217.63
2024-04-11 1210.88
2024-04-12 1197.00
2024-04-15 1178.04
2024-04-16 1167.43
2024-04-17 1158.26
2024-04-18 1164.72
2024-04-19 1168.32
2024-04-22 1185.72
2024-04-23 1192.03
2024-04-24 1182.55
2024-04-25 1173.84
2024-04-26 1177.44
2024-04-29 1177.58
2024-04-30 1164.16
2024-05-01 1162.77
2024-05-02 1178.00
2024-05-03 1191.48
2024-05-06 1205.96
2024-05-07 1195.04
2024-05-08 1199.86
2024-05-09 1208.30
2024-05-10 1207.66
2024-05-13 1205.66
2024-05-14 1205.72
2024-05-15 1210.77
2024-05-16 1217.75
2024-05-17 1212.65
2024-05-20 1212.65
2024-05-21 1205.34
2024-05-22 1195.12
2024-05-23 1180.76
2024-05-24 1183.94
2024-05-27 1190.76
2024-05-28 1172.29
2024-05-29 1150.54
2024-05-30 1164.08
2024-05-31 1181.71
2024-06-03 1188.41
2024-06-04 1184.55
2024-06-05 1200.06
2024-06-06 1196.24
2024-06-07 1174.52
2024-06-10 1173.75
2024-06-11 1162.12
2024-06-12 1180.97
2024-06-13 1173.62
2024-06-14 1167.89
2024-06-17 1162.16
2024-06-18 1159.48
2024-06-19 1153.71
2024-06-20 1160.51
2024-06-21 1154.81
2024-06-24 1183.01
2024-06-25 1174.78
2024-06-26 1156.33
2024-06-27 1174.65
2024-06-28 1184.87
2024-07-01 1180.72
2024-07-02 1191.26
2024-07-03 1205.59
2024-07-04 1207.98
2024-07-05 1196.45
2024-07-08 1217.40
2024-07-09 1212.36
2024-07-10 1221.48
2024-07-11 1251.94
2024-07-12 1259.89
2024-07-15 1267.57
2024-07-16 1277.69
2024-07-17 1283.10
2024-07-18 1277.95
2024-07-19 1279.11
2024-07-22 1300.94
#2024-07-23|1302.80 #2024-07-24|1294.64 #2024-07-25|1306.32 #2024-07-26|1315.72 #2024-07-29|1308.81 #2024-07-30|1310.09 #2024-07-31|1300.31 #2024-08-01|1305.57 #2024-08-02|1291.80 #2024-08-05|1293.39 #2024-08-06|1296.75 #2024-08-07|1287.20 #2024-08-08|1294.71 #2024-08-09|1299.97 #2024-08-12|1292.07 #2024-08-13|1302.45 #2024-08-14|1308.25 #2024-08-15|1315.31 #2024-08-16|1316.60 #2024-08-19|1330.16 #2024-08-20|1331.82 #2024-08-21|1350.69 #2024-08-22|1354.37 #2024-08-23|1385.47 #2024-08-26|1396.98 #2024-08-27|1410.75 #2024-08-28|1401.93 #2024-08-29|1390.64 #2024-08-30|1403.21 #2024-09-02|1401.44 #2024-09-03|1393.16 #2024-09-04|1415.86 #2024-09-05|1409.00 #2024-09-06|1400.99 #2024-09-09|1408.28 #2024-09-10|1419.01 #2024-09-11|1430.21 #2024-09-12|1441.55 #2024-09-13|1474.43 #2024-09-16|1465.92 #2024-09-17|1457.02 #2024-09-18|1458.27 #2024-09-19|1467.70 #2024-09-20|1469.18 #2024-09-23|1479.30 #2024-09-24|1482.19 #2024-09-25|1477.67 #2024-09-26|1479.34 #2024-09-27|1472.40 #2024-09-30|1483.68 #2024-10-01|1477.86 #2024-10-02|1468.27 #2024-10-03|1439.42 #2024-10-04|1428.24 #2024-10-07|1419.19 #2024-10-08|1411.08 #2024-10-09|1415.20 #2024-10-10|1395.46 #2024-10-11|1403.40 #2024-10-14|1401.77 #2024-10-15|1421.20 #2024-10-16|1429.47 #2024-10-17|1428.76 #2024-10-18|1423.60 #2024-10-21|1402.39 #2024-10-22|1407.44 #2024-10-23|1400.00 #2024-10-24|1409.04 #2024-10-25|1395.81 #2024-10-28|1390.60 #2024-10-29|1383.81 #2024-10-30|1379.95 #2024-10-31|1359.40 #2024-11-01|1349.59 #2024-11-04|1363.83 #2024-11-05|1364.39 #2024-11-06|1346.19 #2024-11-07|1366.34 #2024-11-08|1360.71 #2024-11-11|1353.21 #2024-11-12|1349.68 #2024-11-13|1343.70 #2024-11-14|1337.01 #2024-11-15|1327.91 #2024-11-18|1330.61 #2024-11-19|1334.53 #2024-11-20|1332.31 #2024-11-21|1342.37 #2024-11-22|1336.87 #2024-11-25|1365.31 #2024-11-26|1340.51 #2024-11-27|1351.65 #2024-11-28|1358.93 #2024-11-29|1367.45 #2024-12-02|1350.75 #2024-12-03|1353.00 #2024-12-04|1355.12 #2024-12-05|1352.21 #2024-12-06|1336.00 #2024-12-09|1331.27 #2024-12-10|1313.70 #2024-12-11|1321.51 #2024-12-12|1315.51 #2024-12-13|1298.48 #2024-12-16|1295.22 #2024-12-17|1295.90 #2024-12-18|1261.26 #2024-12-19|1239.11 #2024-12-20|1257.55 #2024-12-23|1244.58 #2024-12-24|1254.17 #2024-12-25|1254.17 #2024-12-26|1251.47 #2024-12-27|1248.40 #2024-12-30|1235.26 #2024-12-31|1249.87 #2025-01-01|1249.87 #2025-01-02|1247.39 #2025-01-03|1261.87 #2025-01-06|1259.90 #2025-01-07|1253.04 #2025-01-08|1244.39 #2025-01-09|1245.36 #2025-01-10|1222.01 #2025-01-13|1213.79 #2025-01-14|1220.97 #2025-01-15|1240.57 #2025-01-16|1236.72 #2025-01-17|1236.88 #2025-01-20|1248.69 #2025-01-21|1245.25 #2025-01-22|1245.55 #2025-01-23|1245.49 #2025-01-24|1255.05 #2025-01-27|1260.60 #2025-01-28|1262.84 #2025-01-29|1240.76 #2025-01-30|1261.90 #2025-01-31|1251.41 #2025-02-03|1226.78 #2025-02-04|1255.27 #2025-02-05|1278.80 #2025-02-06|1260.15 #2025-02-07|1256.43 #2025-02-10|1263.77 #2025-02-11|1251.20 #2025-02-12|1241.81 #2025-02-13|1262.39 #2025-02-14|1265.01 #2025-02-17|1263.22 #2025-02-18|1267.26 #2025-02-19|1270.23 #2025-02-20|1265.43 #2025-02-21|1256.37 #2025-02-24|1249.10 #2025-02-25|1262.20 #2025-02-26|1264.42 #2025-02-27|1243.77 #2025-02-28|1253.77 #2025-03-03|1260.04 #2025-03-04|1254.87 #2025-03-05|1272.32 #2025-03-06|1265.62 #2025-03-07|1258.30 #2025-03-10|1228.77 #2025-03-11|1224.24 #2025-03-12|1234.34 #2025-03-13|1219.89 #2025-03-14|1232.88 #2025-03-17|1254.51 #2025-03-18|1242.77 #2025-03-19|1248.98 #2025-03-20|1247.38 #2025-03-21|1242.91 #2025-03-24|1261.85 #2025-03-25|1253.59 #2025-03-26|1248.49 #2025-03-27|1247.57 #2025-03-28|1241.82 #2025-03-31|1239.43 #2025-04-01|1251.99 #2025-04-02|1258.82 #2025-04-03|1230.09 #2025-04-04|1199.29 #2025-04-07|1176.70 #2025-04-08|1152.63 #2025-04-09|1201.39 #2025-04-10|1178.61 #2025-04-11|1191.09 #2025-04-14|1215.45 #2025-04-15|1228.73 #2025-04-16|1233.94 #2025-04-17|1247.06 #2025-04-18|1247.06 #2025-04-21|1233.96 #2025-04-22|1243.94 #2025-04-23|1249.21 #2025-04-24|1254.64 #2025-04-25|1260.22 #2025-04-28|1262.84 #2025-04-29|1263.83 #2025-04-30|1283.07 #2025-05-01|1289.38 #2025-05-02|1304.29 #2025-05-05|1288.72 #2025-05-06|1279.53 #2025-05-07|1292.76 #2025-05-08|1284.47 #2025-05-09|1290.26 #2025-05-12|1298.17 #2025-05-13|1295.02 #2025-05-14|1284.09 #2025-05-15|1297.58 #2025-05-16|1311.27 #2025-05-19|1316.07 #2025-05-20|1303.77 #2025-05-21|1285.46 #2025-05-22|1281.97 #2025-05-23|1291.91 #2025-05-26|1307.64 #2025-05-27|1337.74 #2025-05-28|1332.77 #2025-05-29|1343.20 #2025-05-30|1347.26 #2025-06-02|1348.54 #2025-06-03|1349.70 #2025-06-04|1352.68 #2025-06-05|1358.65 #2025-06-06|1359.01 #2025-06-09|1365.60 #2025-06-10|1373.07 #2025-06-11|1364.88 #2025-06-12|1381.26 #2025-06-13|1368.89 #2025-06-16|1370.96 #2025-06-17|1364.02 #2025-06-18|1360.03 #2025-06-19|1352.73 #2025-06-20|1354.35 #2025-06-23|1358.14 #2025-06-24|1363.57 #2025-06-25|1343.65 #2025-06-26|1358.27 #2025-06-27|1364.91 #2025-06-30|1376.15 #2025-07-01|1375.09 #2025-07-02|1378.66 #2025-07-03|1385.60 #2025-07-04|1406.99 #2025-07-07|1387.55 #2025-07-08|1381.60 #2025-07-09|1386.93 #2025-07-10|1391.56 #2025-07-11|1393.37 #2025-07-14|1405.79 #2025-07-15|1396.09 #2025-07-16|1393.21 #2025-07-17|1393.01 #2025-07-18|1394.05 #2025-07-21|1400.69 #2025-07-22|1407.06 #2025-07-23|1409.08 #2025-07-24|1422.17 #2025-07-25|1420.93 #2025-07-28|1403.23 #2025-07-29|1420.35 #2025-07-30|1418.46 #2025-07-31|1409.71 #2025-08-01|1407.93 #2025-08-04|1409.67 #2025-08-05|1424.81 #2025-08-06|1426.22 #2025-08-07|1424.07 #2025-08-08|1425.50 #2025-08-11|1412.15 #2025-08-12|1427.24 #2025-08-13|1444.25 #2025-08-14|1444.82 #2025-08-15|1443.29 #2025-08-18|1439.03 #2025-08-19|1448.58 #2025-08-20|1443.45 #2025-08-21|1437.48 #2025-08-22|1459.14 #2025-08-25|1452.41 #2025-08-26|1443.57 #2025-08-27|1451.94 #2025-08-28|1457.91 #2025-08-29|1471.34 #2025-09-01|1469.25 #2025-09-02|1444.21 #2025-09-03|1456.18 #2025-09-04|1466.08 #2025-09-05|1480.99 #2025-09-08|1484.34 #2025-09-09|1480.77 #2025-09-10|1473.88 #2025-09-11|1486.82 #2025-09-12|1484.19 #2025-09-15|1485.07 #2025-09-16|1485.89 #2025-09-17|1479.93 #2025-09-18|1471.89 #2025-09-19|1480.06 #2025-09-22|1472.67 #2025-09-23|1464.12 #2025-09-24|1445.21 #2025-09-25|1436.24 #2025-09-26|1439.68 #2025-09-29|1447.34 #2025-09-30|1448.10 #2025-10-01|1444.35 #2025-10-02|1443.52 #2025-10-03|1458.08 #2025-10-06|1441.36 #2025-10-07|1431.80 #2025-10-08|1423.31 #2025-10-09|1411.43 #2025-10-10|1404.88 #2025-10-13|1401.42 #2025-10-14|1408.06 #2025-10-15|1413.42 #2025-10-16|1403.43 #2025-10-17|1415.88 #2025-10-20|1423.96 #2025-10-21|1431.43 #2025-10-22|1442.97 #2025-10-23|1434.89 #2025-10-24|1426.62 #2025-10-27|1427.78 #2025-10-28|1412.47 #2025-10-29|1394.11 #2025-10-30|1374.14 #2025-10-31|1386.36 #2025-11-03|1380.75 #2025-11-04|1353.86 #2025-11-05|1358.64 #2025-11-06|1353.52 #2025-11-07|1346.89 #2025-11-10|1350.03 #2025-11-11|1367.05 #2025-11-12|1374.80 #2025-11-13|1355.15 #2025-11-14|1350.00 #2025-11-17|1331.21 #2025-11-18|1335.81 #2025-11-19|1333.67 #2025-11-20|1323.67 #2025-11-21|1339.32 #2025-11-24|1332.16 #2025-11-25|1340.93 #2025-11-26|1346.57 #2025-11-27|1352.18 #2025-11-28|1369.88 #2025-12-01|1351.23 #2025-12-02|1344.70 #2025-12-03|1344.90 #2025-12-04|1343.25 #2025-12-05|1344.14 #2025-12-08|1336.85 #2025-12-09|1335.19 #2025-12-10|1339.29 #2025-12-11|1347.17 #2025-12-12|1353.67 #2025-12-15|1358.05 #2025-12-16|1366.75 #2025-12-17|1365.60 #2025-12-18|1387.05 #2025-12-19|1378.81 #2025-12-22|1380.26 #2025-12-23|1379.90 #2025-12-24|1384.57 #2025-12-25|1384.57 #2025-12-26|1385.58 #2025-12-29|1389.84

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy