Table Data - Nasdaq Canada Consumer Discretionary Index

Title Nasdaq Canada Consumer Discretionary Index
Series ID NASDAQNQCA40
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-16
Last Updated 2026-04-16 10:40 PM CDT
Notes For more information about this series, see: NQCA40
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 988.76
2020-09-23 990.45
2020-09-24 994.57
2020-09-25 999.74
2020-09-28 1012.83
2020-09-29 1007.98
2020-09-30 1008.48
2020-10-01 1022.18
2020-10-02 1018.96
2020-10-05 1034.27
2020-10-06 1025.23
2020-10-07 1044.39
2020-10-08 1058.27
2020-10-09 1060.92
2020-10-12 1063.40
2020-10-13 1053.37
2020-10-14 1050.71
2020-10-15 1046.60
2020-10-16 1049.15
2020-10-19 1047.03
2020-10-20 1050.15
2020-10-21 1050.27
2020-10-22 1051.12
2020-10-23 1045.62
2020-10-26 1021.27
2020-10-27 1013.69
2020-10-28 980.29
2020-10-29 982.09
2020-10-30 972.17
2020-11-02 983.52
2020-11-03 1019.56
2020-11-04 1021.37
2020-11-05 1066.78
2020-11-06 1070.06
2020-11-09 1107.49
2020-11-10 1110.92
2020-11-11 1108.17
2020-11-12 1088.27
2020-11-13 1094.72
2020-11-16 1116.95
2020-11-17 1115.84
2020-11-18 1114.22
2020-11-19 1107.35
2020-11-20 1110.94
2020-11-23 1111.45
2020-11-24 1133.61
2020-11-25 1128.54
2020-11-26 1128.52
2020-11-27 1136.50
2020-11-30 1133.65
2020-12-01 1135.58
2020-12-02 1147.93
2020-12-03 1163.01
2020-12-04 1174.69
2020-12-07 1176.63
2020-12-08 1177.17
2020-12-09 1183.01
2020-12-10 1183.94
2020-12-11 1167.48
2020-12-14 1177.23
2020-12-15 1191.91
2020-12-16 1181.17
2020-12-17 1191.25
2020-12-18 1183.48
2020-12-21 1172.01
2020-12-22 1171.19
2020-12-23 1191.86
2020-12-24 1190.69
2020-12-25 1190.69
2020-12-28 1188.57
2020-12-29 1194.90
2020-12-30 1198.29
2020-12-31 1185.10
2021-01-01 1185.10
2021-01-04 1174.23
2021-01-05 1185.66
2021-01-06 1197.09
2021-01-07 1203.91
2021-01-08 1214.95
2021-01-11 1195.54
2021-01-12 1192.60
2021-01-13 1163.52
2021-01-14 1165.52
2021-01-15 1157.76
2021-01-18 1162.33
2021-01-19 1153.35
2021-01-20 1168.98
2021-01-21 1165.47
2021-01-22 1158.79
2021-01-25 1160.61
2021-01-26 1156.21
2021-01-27 1125.93
2021-01-28 1141.72
2021-01-29 1123.35
2021-02-01 1142.20
2021-02-02 1156.54
2021-02-03 1169.21
2021-02-04 1174.83
2021-02-05 1173.06
2021-02-08 1174.26
2021-02-09 1171.07
2021-02-10 1170.39
2021-02-11 1173.28
2021-02-12 1179.84
2021-02-15 1185.54
2021-02-16 1181.34
2021-02-17 1171.51
2021-02-18 1165.48
2021-02-19 1192.23
2021-02-22 1194.49
2021-02-23 1189.76
2021-02-24 1202.57
2021-02-25 1199.62
2021-02-26 1195.89
2021-03-01 1217.93
2021-03-02 1226.35
2021-03-03 1236.75
2021-03-04 1222.97
2021-03-05 1235.60
2021-03-08 1254.35
2021-03-09 1255.18
2021-03-10 1265.83
2021-03-11 1281.39
2021-03-12 1291.45
2021-03-15 1299.82
2021-03-16 1296.11
2021-03-17 1295.70
2021-03-18 1284.70
2021-03-19 1284.77
2021-03-22 1280.22
2021-03-23 1274.09
2021-03-24 1263.22
2021-03-25 1268.59
2021-03-26 1280.35
2021-03-29 1278.91
2021-03-30 1278.60
2021-03-31 1285.10
2021-04-01 1309.10
2021-04-02 1309.10
2021-04-05 1319.05
2021-04-06 1317.20
2021-04-07 1326.86
2021-04-08 1321.49
2021-04-09 1325.58
2021-04-12 1333.18
2021-04-13 1329.84
2021-04-14 1328.27
2021-04-15 1330.28
2021-04-16 1336.33
2021-04-19 1336.00
2021-04-20 1330.85
2021-04-21 1341.18
2021-04-22 1340.98
2021-04-23 1346.10
2021-04-26 1361.37
2021-04-27 1362.35
2021-04-28 1360.56
2021-04-29 1367.44
2021-04-30 1362.63
2021-05-03 1377.33
2021-05-04 1354.67
2021-05-05 1366.42
2021-05-06 1365.40
2021-05-07 1385.66
2021-05-10 1391.99
2021-05-11 1373.22
2021-05-12 1349.08
2021-05-13 1361.94
2021-05-14 1380.59
2021-05-17 1381.39
2021-05-18 1385.47
2021-05-19 1375.35
2021-05-20 1393.18
2021-05-21 1385.94
2021-05-24 1383.69
2021-05-25 1384.65
2021-05-26 1394.97
2021-05-27 1407.70
2021-05-28 1400.80
2021-05-31 1389.28
2021-06-01 1410.21
2021-06-02 1399.09
2021-06-03 1399.66
2021-06-04 1404.25
2021-06-07 1398.94
2021-06-08 1410.20
2021-06-09 1403.83
2021-06-10 1405.29
2021-06-11 1416.24
2021-06-14 1411.93
2021-06-15 1410.23
2021-06-16 1399.99
2021-06-17 1393.88
2021-06-18 1364.14
2021-06-21 1365.87
2021-06-22 1374.71
2021-06-23 1376.71
2021-06-24 1375.44
2021-06-25 1382.29
2021-06-28 1366.25
2021-06-29 1372.58
2021-06-30 1384.14
2021-07-01 1383.17
2021-07-02 1398.31
2021-07-05 1398.02
2021-07-06 1370.88
2021-07-07 1361.34
2021-07-08 1354.94
2021-07-09 1379.38
2021-07-12 1382.85
2021-07-13 1371.49
2021-07-14 1366.24
2021-07-15 1379.61
2021-07-16 1364.63
2021-07-19 1329.05
2021-07-20 1359.86
2021-07-21 1384.08
2021-07-22 1386.41
2021-07-23 1399.16
2021-07-26 1409.77
2021-07-27 1397.82
2021-07-28 1388.04
2021-07-29 1410.28
2021-07-30 1426.32
2021-08-02 1425.54
2021-08-03 1417.00
2021-08-04 1416.87
2021-08-05 1420.33
2021-08-06 1417.55
2021-08-09 1416.90
2021-08-10 1436.30
2021-08-11 1438.83
2021-08-12 1432.70
2021-08-13 1430.39
2021-08-16 1429.05
2021-08-17 1415.30
2021-08-18 1415.56
2021-08-19 1390.97
2021-08-20 1397.29
2021-08-23 1417.37
2021-08-24 1426.93
2021-08-25 1425.14
2021-08-26 1415.43
2021-08-27 1421.49
2021-08-30 1428.47
2021-08-31 1415.51
2021-09-01 1419.18
2021-09-02 1435.48
2021-09-03 1432.21
2021-09-06 1429.05
2021-09-07 1414.57
2021-09-08 1407.71
2021-09-09 1412.14
2021-09-10 1411.36
2021-09-13 1404.97
2021-09-14 1405.81
2021-09-15 1401.10
2021-09-16 1394.22
2021-09-17 1372.75
2021-09-20 1351.27
2021-09-21 1358.96
2021-09-22 1379.27
2021-09-23 1395.63
2021-09-24 1389.02
2021-09-27 1399.29
2021-09-28 1367.09
2021-09-29 1364.91
2021-09-30 1354.64
2021-10-01 1366.69
2021-10-04 1367.48
2021-10-05 1381.08
2021-10-06 1358.65
2021-10-07 1392.76
2021-10-08 1400.60
2021-10-11 1399.67
2021-10-12 1391.35
2021-10-13 1397.64
2021-10-14 1422.32
2021-10-15 1429.42
2021-10-18 1426.83
2021-10-19 1428.00
2021-10-20 1427.27
2021-10-21 1429.20
2021-10-22 1415.70
2021-10-25 1414.09
2021-10-26 1389.99
2021-10-27 1370.34
2021-10-28 1384.75
2021-10-29 1373.78
2021-11-01 1405.00
2021-11-02 1402.28
2021-11-03 1414.04
2021-11-04 1429.06
2021-11-05 1448.71
2021-11-08 1456.21
2021-11-09 1456.11
2021-11-10 1449.07
2021-11-11 1438.07
2021-11-12 1446.11
2021-11-15 1464.90
2021-11-16 1459.79
2021-11-17 1456.80
2021-11-18 1446.28
2021-11-19 1430.40
2021-11-22 1418.67
2021-11-23 1407.71
2021-11-24 1397.00
2021-11-25 1402.31
2021-11-26 1350.42
2021-11-29 1353.88
2021-11-30 1314.58
2021-12-01 1306.17
2021-12-02 1335.34
2021-12-03 1329.70
2021-12-06 1360.21
2021-12-07 1400.82
2021-12-08 1406.71
2021-12-09 1400.38
2021-12-10 1383.11
2021-12-13 1357.92
2021-12-14 1338.29
2021-12-15 1335.69
2021-12-16 1339.53
2021-12-17 1345.12
2021-12-20 1321.90
2021-12-21 1360.21
2021-12-22 1377.71
2021-12-23 1398.78
2021-12-24 1399.46
2021-12-27 1400.14
2021-12-28 1397.34
2021-12-29 1412.07
2021-12-30 1414.87
2021-12-31 1427.80
2022-01-03 1412.99
2022-01-04 1436.70
2022-01-05 1409.94
2022-01-06 1404.71
2022-01-07 1406.40
2022-01-10 1405.60
2022-01-11 1416.87
2022-01-12 1433.76
2022-01-13 1454.43
2022-01-14 1440.63
2022-01-17 1451.69
2022-01-18 1438.29
2022-01-19 1411.10
2022-01-20 1394.36
2022-01-21 1357.37
2022-01-24 1354.55
2022-01-25 1348.43
2022-01-26 1353.69
2022-01-27 1344.75
2022-01-28 1351.92
2022-01-31 1393.37
2022-02-01 1422.94
2022-02-02 1426.37
2022-02-03 1408.50
2022-02-04 1403.72
2022-02-07 1413.30
2022-02-08 1428.64
2022-02-09 1455.14
2022-02-10 1434.50
2022-02-11 1398.51
2022-02-14 1381.87
2022-02-15 1402.30
2022-02-16 1399.97
2022-02-17 1378.92
2022-02-18 1361.73
2022-02-21 1361.46
2022-02-22 1348.12
2022-02-23 1339.26
2022-02-24 1323.78
2022-02-25 1360.21
2022-02-28 1345.88
2022-03-01 1310.93
2022-03-02 1327.47
2022-03-03 1301.86
2022-03-04 1274.80
2022-03-07 1224.59
2022-03-08 1217.85
2022-03-09 1269.40
2022-03-10 1273.58
2022-03-11 1267.92
2022-03-14 1260.13
2022-03-15 1256.74
2022-03-16 1311.10
2022-03-17 1340.98
2022-03-18 1353.43
2022-03-21 1349.40
2022-03-22 1357.92
2022-03-23 1348.84
2022-03-24 1356.70
2022-03-25 1364.54
2022-03-28 1369.62
2022-03-29 1399.80
2022-03-30 1406.35
2022-03-31 1400.78
2022-04-01 1392.38
2022-04-04 1407.18
2022-04-05 1404.48
2022-04-06 1390.07
2022-04-07 1389.05
2022-04-08 1380.24
2022-04-11 1377.16
2022-04-12 1367.43
2022-04-13 1375.06
2022-04-14 1370.38
2022-04-15 1370.38
2022-04-18 1369.45
2022-04-19 1405.13
2022-04-20 1420.37
2022-04-21 1409.32
2022-04-22 1357.68
2022-04-25 1364.53
2022-04-26 1324.57
2022-04-27 1330.76
2022-04-28 1355.80
2022-04-29 1337.12
2022-05-02 1331.52
2022-05-03 1334.00
2022-05-04 1335.78
2022-05-05 1293.50
2022-05-06 1280.31
2022-05-09 1245.64
2022-05-10 1248.93
2022-05-11 1237.67
2022-05-12 1261.41
2022-05-13 1304.13
2022-05-16 1308.38
2022-05-17 1325.03
2022-05-18 1271.89
2022-05-19 1277.14
2022-05-20 1274.37
2022-05-23 1278.89
2022-05-24 1257.80
2022-05-25 1271.34
2022-05-26 1295.30
2022-05-27 1317.74
2022-05-30 1350.30
2022-05-31 1344.44
2022-06-01 1334.40
2022-06-02 1356.42
2022-06-03 1334.13
2022-06-06 1344.78
2022-06-07 1346.15
2022-06-08 1349.19
2022-06-09 1324.22
2022-06-10 1268.13
2022-06-13 1230.51
2022-06-14 1228.00
2022-06-15 1234.48
2022-06-16 1183.94
2022-06-17 1190.08
2022-06-20 1215.99
2022-06-21 1223.06
2022-06-22 1214.85
2022-06-23 1214.95
2022-06-24 1250.44
2022-06-27 1261.74
2022-06-28 1240.85
2022-06-29 1229.18
2022-06-30 1200.80
2022-07-01 1198.56
2022-07-04 1221.36
2022-07-05 1208.12
2022-07-06 1193.24
2022-07-07 1241.58
2022-07-08 1248.44
2022-07-11 1218.03
2022-07-12 1225.04
2022-07-13 1228.06
2022-07-14 1208.85
2022-07-15 1227.44
2022-07-18 1240.17
2022-07-19 1269.46
2022-07-20 1279.19
2022-07-21 1280.39
2022-07-22 1288.52
2022-07-25 1292.67
2022-07-26 1270.44
2022-07-27 1286.99
2022-07-28 1316.56
2022-07-29 1332.31
2022-08-01 1332.16
2022-08-02 1327.74
2022-08-03 1336.06
2022-08-04 1355.30
2022-08-05 1334.37
2022-08-08 1347.40
2022-08-09 1327.56
2022-08-10 1376.69
2022-08-11 1389.73
2022-08-12 1397.75
2022-08-15 1396.00
2022-08-16 1410.74
2022-08-17 1391.23
2022-08-18 1390.31
2022-08-19 1366.68
2022-08-22 1345.10
2022-08-23 1354.46
2022-08-24 1352.95
2022-08-25 1368.20
2022-08-26 1329.53
2022-08-29 1324.25
2022-08-30 1313.85
2022-08-31 1304.79
2022-09-01 1310.84
2022-09-02 1324.39
2022-09-05 1318.83
2022-09-06 1302.88
2022-09-07 1313.89
2022-09-08 1320.20
2022-09-09 1347.84
2022-09-12 1369.74
2022-09-13 1325.12
2022-09-14 1321.29
2022-09-15 1306.03
2022-09-16 1296.69
2022-09-19 1305.99
2022-09-20 1282.94
2022-09-21 1257.53
2022-09-22 1225.46
2022-09-23 1198.25
2022-09-26 1196.70
2022-09-27 1198.58
2022-09-28 1216.51
2022-09-29 1196.51
2022-09-30 1182.58
2022-10-03 1209.01
2022-10-04 1247.60
2022-10-05 1233.82
2022-10-06 1224.34
2022-10-07 1196.90
2022-10-10 1190.92
2022-10-11 1178.27
2022-10-12 1192.85
2022-10-13 1204.77
2022-10-14 1201.46
2022-10-17 1231.36
2022-10-18 1239.03
2022-10-19 1223.79
2022-10-20 1223.28
2022-10-21 1233.77
2022-10-24 1249.41
2022-10-25 1273.14
2022-10-26 1286.35
2022-10-27 1293.45
2022-10-28 1306.80
2022-10-31 1293.12
2022-11-01 1300.08
2022-11-02 1279.98
2022-11-03 1276.08
2022-11-04 1296.20
2022-11-07 1296.30
2022-11-08 1295.92
2022-11-09 1279.82
2022-11-10 1329.40
2022-11-11 1346.85
2022-11-14 1332.58
2022-11-15 1333.49
2022-11-16 1340.54
2022-11-17 1334.48
2022-11-18 1337.40
2022-11-21 1334.81
2022-11-22 1341.42
2022-11-23 1333.59
2022-11-24 1342.03
2022-11-25 1345.79
2022-11-28 1342.44
2022-11-29 1323.98
2022-11-30 1340.04
2022-12-01 1357.90
2022-12-02 1354.33
2022-12-05 1339.03
2022-12-06 1309.57
2022-12-07 1323.67
2022-12-08 1346.24
2022-12-09 1330.16
2022-12-12 1333.05
2022-12-13 1343.70
2022-12-14 1339.82
2022-12-15 1317.87
2022-12-16 1303.53
2022-12-19 1290.26
2022-12-20 1290.08
2022-12-21 1306.68
2022-12-22 1283.90
2022-12-23 1287.55
2022-12-26 1287.55
2022-12-27 1295.99
2022-12-28 1283.84
2022-12-29 1301.58
2022-12-30 1291.36
2023-01-02 1291.36
2023-01-03 1296.87
2023-01-04 1314.38
2023-01-05 1319.44
2023-01-06 1351.66
2023-01-09 1359.65
2023-01-10 1360.44
2023-01-11 1370.05
2023-01-12 1374.50
2023-01-13 1383.43
2023-01-16 1390.71
2023-01-17 1393.70
2023-01-18 1381.77
2023-01-19 1365.88
2023-01-20 1376.67
2023-01-23 1389.92
2023-01-24 1386.03
2023-01-25 1380.89
2023-01-26 1376.64
2023-01-27 1372.00
2023-01-30 1369.80
2023-01-31 1383.08
2023-02-01 1396.31
2023-02-02 1393.08
2023-02-03 1398.70
2023-02-06 1376.69
2023-02-07 1376.05
2023-02-08 1384.52
2023-02-09 1386.67
2023-02-10 1359.17
2023-02-13 1381.10
2023-02-14 1379.99
2023-02-15 1385.46
2023-02-16 1387.62
2023-02-17 1387.89
2023-02-20 1391.64
2023-02-21 1358.96
2023-02-22 1370.78
2023-02-23 1356.86
2023-02-24 1341.02
2023-02-27 1354.93
2023-02-28 1351.94
2023-03-01 1342.33
2023-03-02 1341.89
2023-03-03 1359.19
2023-03-06 1360.51
2023-03-07 1346.88
2023-03-08 1337.48
2023-03-09 1320.27
2023-03-10 1295.27
2023-03-13 1284.99
2023-03-14 1292.19
2023-03-15 1260.13
2023-03-16 1288.05
2023-03-17 1269.62
2023-03-20 1286.51
2023-03-21 1290.69
2023-03-22 1294.86
2023-03-23 1305.75
2023-03-24 1296.44
2023-03-27 1310.89
2023-03-28 1320.61
2023-03-29 1342.26
2023-03-30 1357.99
2023-03-31 1376.95
2023-04-03 1379.54
2023-04-04 1365.74
2023-04-05 1356.76
2023-04-06 1361.38
2023-04-07 1361.38
2023-04-10 1368.49
2023-04-11 1384.77
2023-04-12 1379.65
2023-04-13 1389.72
2023-04-14 1396.19
2023-04-17 1387.87
2023-04-18 1394.85
2023-04-19 1389.66
2023-04-20 1387.07
2023-04-21 1388.84
2023-04-24 1387.50
2023-04-25 1362.67
2023-04-26 1363.30
2023-04-27 1376.28
2023-04-28 1382.11
2023-05-01 1388.32
2023-05-02 1378.44
2023-05-03 1367.78
2023-05-04 1344.49
2023-05-05 1384.15
2023-05-08 1404.28
2023-05-09 1404.23
2023-05-10 1401.71
2023-05-11 1392.01
2023-05-12 1381.66
2023-05-15 1383.92
2023-05-16 1375.12
2023-05-17 1380.06
2023-05-18 1385.57
2023-05-19 1384.13
2023-05-22 1383.58
2023-05-23 1368.99
2023-05-24 1357.41
2023-05-25 1356.93
2023-05-26 1369.37
2023-05-29 1368.31
2023-05-30 1349.79
2023-05-31 1338.64
2023-06-01 1359.46
2023-06-02 1393.54
2023-06-05 1393.18
2023-06-06 1400.25
2023-06-07 1393.48
2023-06-08 1387.25
2023-06-09 1388.44
2023-06-12 1394.42
2023-06-13 1412.23
2023-06-14 1425.08
2023-06-15 1428.57
2023-06-16 1433.57
2023-06-19 1429.58
2023-06-20 1426.87
2023-06-21 1423.15
2023-06-22 1411.45
2023-06-23 1392.65
2023-06-26 1411.19
2023-06-27 1431.52
2023-06-28 1448.01
2023-06-29 1458.61
2023-06-30 1473.42
2023-07-03 1473.42
2023-07-04 1474.73
2023-07-05 1468.37
2023-07-06 1444.56
2023-07-07 1439.10
2023-07-10 1443.06
2023-07-11 1446.54
2023-07-12 1457.47
2023-07-13 1472.24
2023-07-14 1473.34
2023-07-17 1475.41
2023-07-18 1485.53
2023-07-19 1488.71
2023-07-20 1488.04
2023-07-21 1493.25
2023-07-24 1492.13
2023-07-25 1487.92
2023-07-26 1489.43
2023-07-27 1484.19
2023-07-28 1481.95
2023-07-31 1489.35
2023-08-01 1473.08
2023-08-02 1446.55
2023-08-03 1437.87
2023-08-04 1432.60
2023-08-07 1431.09
2023-08-08 1426.98
2023-08-09 1424.72
2023-08-10 1433.77
2023-08-11 1428.94
2023-08-14 1421.87
2023-08-15 1402.65
2023-08-16 1399.13
2023-08-17 1397.86
2023-08-18 1389.88
2023-08-21 1387.45
2023-08-22 1383.57
2023-08-23 1396.80
2023-08-24 1395.95
2023-08-25 1393.83
2023-08-28 1395.81
2023-08-29 1417.37
2023-08-30 1424.39
2023-08-31 1424.38
2023-09-01 1438.39
2023-09-04 1436.44
2023-09-05 1426.75
2023-09-06 1412.75
2023-09-07 1396.03
2023-09-08 1406.84
2023-09-11 1414.96
2023-09-12 1419.38
2023-09-13 1429.38
2023-09-14 1445.99
2023-09-15 1441.39
2023-09-18 1440.52
2023-09-19 1428.56
2023-09-20 1427.73
2023-09-21 1393.71
2023-09-22 1396.19
2023-09-25 1393.79
2023-09-26 1376.60
2023-09-27 1373.63
2023-09-28 1395.23
2023-09-29 1381.51
2023-10-02 1367.17
2023-10-03 1355.97
2023-10-04 1362.97
2023-10-05 1371.52
2023-10-06 1377.46
2023-10-09 1385.86
2023-10-10 1400.68
2023-10-11 1421.27
2023-10-12 1401.04
2023-10-13 1391.31
2023-10-16 1397.13
2023-10-17 1405.57
2023-10-18 1381.62
2023-10-19 1372.73
2023-10-20 1371.80
2023-10-23 1368.06
2023-10-24 1368.61
2023-10-25 1366.60
2023-10-26 1360.82
2023-10-27 1339.17
2023-10-30 1361.34
2023-10-31 1364.25
2023-11-01 1372.93
2023-11-02 1412.16
2023-11-03 1436.22
2023-11-06 1435.88
2023-11-07 1431.78
2023-11-08 1433.17
2023-11-09 1439.29
2023-11-10 1421.56
2023-11-13 1424.18
2023-11-14 1445.01
2023-11-15 1449.97
2023-11-16 1443.33
2023-11-17 1453.46
2023-11-20 1459.93
2023-11-21 1445.96
2023-11-22 1450.46
2023-11-23 1448.19
2023-11-24 1458.85
2023-11-27 1451.62
2023-11-28 1453.71
2023-11-29 1438.57
2023-11-30 1451.85
2023-12-01 1471.95
2023-12-04 1475.95
2023-12-05 1463.97
2023-12-06 1470.89
2023-12-07 1465.44
2023-12-08 1459.40
2023-12-11 1449.85
2023-12-12 1453.80
2023-12-13 1462.53
2023-12-14 1467.31
2023-12-15 1452.55
2023-12-18 1464.54
2023-12-19 1490.67
2023-12-20 1470.54
2023-12-21 1484.62
2023-12-22 1503.79
2023-12-25 1503.79
2023-12-26 1510.97
2023-12-27 1522.30
2023-12-28 1526.93
2023-12-29 1531.81
2024-01-01 1531.81
2024-01-02 1512.90
2024-01-03 1492.34
2024-01-04 1498.58
2024-01-05 1502.52
2024-01-08 1518.37
2024-01-09 1510.66
2024-01-10 1524.87
2024-01-11 1518.80
2024-01-12 1504.70
2024-01-15 1499.06
2024-01-16 1498.49
2024-01-17 1492.96
2024-01-18 1512.78
2024-01-19 1519.72
2024-01-22 1521.11
2024-01-23 1525.42
2024-01-24 1517.99
2024-01-25 1516.66
2024-01-26 1518.22
2024-01-29 1525.95
2024-01-30 1530.65
2024-01-31 1520.88
2024-02-01 1537.76
2024-02-02 1534.79
2024-02-05 1507.88
2024-02-06 1521.19
2024-02-07 1529.31
2024-02-08 1539.82
2024-02-09 1538.26
2024-02-12 1544.62
2024-02-13 1510.93
2024-02-14 1553.18
2024-02-15 1556.93
2024-02-16 1549.76
2024-02-19 1548.50
2024-02-20 1558.32
2024-02-21 1553.65
2024-02-22 1568.50
2024-02-23 1588.34
2024-02-26 1581.75
2024-02-27 1587.21
2024-02-28 1578.98
2024-02-29 1572.31
2024-03-01 1567.97
2024-03-04 1558.39
2024-03-05 1559.01
2024-03-06 1571.02
2024-03-07 1580.86
2024-03-08 1563.93
2024-03-11 1561.50
2024-03-12 1573.81
2024-03-13 1582.07
2024-03-14 1563.34
2024-03-15 1563.07
2024-03-18 1544.59
2024-03-19 1562.90
2024-03-20 1563.15
2024-03-21 1547.40
2024-03-22 1529.38
2024-03-25 1520.28
2024-03-26 1521.09
2024-03-27 1532.36
2024-03-28 1534.59
2024-03-29 1534.59
2024-04-01 1513.97
2024-04-02 1499.40
2024-04-03 1496.53
2024-04-04 1510.59
2024-04-05 1513.75
2024-04-08 1513.37
2024-04-09 1508.67
2024-04-10 1489.95
2024-04-11 1488.26
2024-04-12 1470.02
2024-04-15 1469.43
2024-04-16 1456.66
2024-04-17 1462.23
2024-04-18 1467.61
2024-04-19 1474.97
2024-04-22 1497.77
2024-04-23 1509.70
2024-04-24 1504.36
2024-04-25 1499.97
2024-04-26 1506.59
2024-04-29 1513.73
2024-04-30 1491.04
2024-05-01 1479.17
2024-05-02 1476.85
2024-05-03 1483.99
2024-05-06 1490.37
2024-05-07 1484.89
2024-05-08 1484.32
2024-05-09 1482.73
2024-05-10 1497.09
2024-05-13 1500.54
2024-05-14 1506.85
2024-05-15 1509.01
2024-05-16 1503.93
2024-05-17 1502.96
2024-05-20 1502.96
2024-05-21 1496.56
2024-05-22 1501.29
2024-05-23 1498.48
2024-05-24 1512.22
2024-05-27 1522.37
2024-05-28 1508.30
2024-05-29 1474.67
2024-05-30 1485.29
2024-05-31 1518.00
2024-06-03 1514.08
2024-06-04 1515.80
2024-06-05 1520.01
2024-06-06 1522.11
2024-06-07 1514.45
2024-06-10 1506.29
2024-06-11 1497.38
2024-06-12 1520.15
2024-06-13 1503.40
2024-06-14 1486.78
2024-06-17 1492.92
2024-06-18 1492.93
2024-06-19 1492.58
2024-06-20 1491.10
2024-06-21 1498.53
2024-06-24 1516.49
2024-06-25 1509.51
2024-06-26 1492.95
2024-06-27 1503.57
2024-06-28 1500.32
2024-07-01 1495.19
2024-07-02 1504.07
2024-07-03 1517.33
2024-07-04 1519.15
2024-07-05 1511.79
2024-07-08 1527.74
2024-07-09 1523.95
2024-07-10 1548.22
2024-07-11 1556.71
2024-07-12 1568.73
2024-07-15 1564.46
2024-07-16 1583.27
2024-07-17 1575.64
2024-07-18 1568.01
2024-07-19 1559.90
2024-07-22 1573.80
#2024-07-23|1569.75 #2024-07-24|1555.91 #2024-07-25|1543.83 #2024-07-26|1549.61 #2024-07-29|1557.51 #2024-07-30|1559.84 #2024-07-31|1571.58 #2024-08-01|1543.25 #2024-08-02|1521.34 #2024-08-05|1522.98 #2024-08-06|1514.13 #2024-08-07|1493.87 #2024-08-08|1518.27 #2024-08-09|1518.81 #2024-08-12|1519.76 #2024-08-13|1544.02 #2024-08-14|1552.65 #2024-08-15|1577.61 #2024-08-16|1575.41 #2024-08-19|1575.56 #2024-08-20|1566.67 #2024-08-21|1573.56 #2024-08-22|1560.08 #2024-08-23|1572.99 #2024-08-26|1586.98 #2024-08-27|1595.29 #2024-08-28|1580.89 #2024-08-29|1566.10 #2024-08-30|1571.43 #2024-09-02|1569.46 #2024-09-03|1532.95 #2024-09-04|1537.92 #2024-09-05|1531.18 #2024-09-06|1526.82 #2024-09-09|1534.56 #2024-09-10|1511.83 #2024-09-11|1542.96 #2024-09-12|1542.20 #2024-09-13|1538.72 #2024-09-16|1551.12 #2024-09-17|1547.39 #2024-09-18|1546.02 #2024-09-19|1562.06 #2024-09-20|1558.59 #2024-09-23|1570.73 #2024-09-24|1569.14 #2024-09-25|1555.68 #2024-09-26|1568.08 #2024-09-27|1568.04 #2024-09-30|1564.71 #2024-10-01|1553.74 #2024-10-02|1553.40 #2024-10-03|1548.44 #2024-10-04|1553.33 #2024-10-07|1541.86 #2024-10-08|1543.87 #2024-10-09|1546.80 #2024-10-10|1545.14 #2024-10-11|1540.80 #2024-10-14|1538.85 #2024-10-15|1542.06 #2024-10-16|1552.11 #2024-10-17|1555.94 #2024-10-18|1558.52 #2024-10-21|1562.64 #2024-10-22|1559.07 #2024-10-23|1555.69 #2024-10-24|1541.28 #2024-10-25|1530.61 #2024-10-28|1555.36 #2024-10-29|1545.23 #2024-10-30|1548.70 #2024-10-31|1525.79 #2024-11-01|1552.28 #2024-11-04|1560.44 #2024-11-05|1569.70 #2024-11-06|1585.41 #2024-11-07|1598.92 #2024-11-08|1604.58 #2024-11-11|1599.93 #2024-11-12|1600.50 #2024-11-13|1605.58 #2024-11-14|1622.57 #2024-11-15|1605.06 #2024-11-18|1603.83 #2024-11-19|1600.39 #2024-11-20|1584.67 #2024-11-21|1615.60 #2024-11-22|1616.54 #2024-11-25|1618.45 #2024-11-26|1608.56 #2024-11-27|1637.07 #2024-11-28|1643.99 #2024-11-29|1645.01 #2024-12-02|1646.21 #2024-12-03|1656.30 #2024-12-04|1641.32 #2024-12-05|1631.78 #2024-12-06|1620.80 #2024-12-09|1626.64 #2024-12-10|1616.96 #2024-12-11|1620.51 #2024-12-12|1606.00 #2024-12-13|1596.51 #2024-12-16|1592.23 #2024-12-17|1573.68 #2024-12-18|1548.77 #2024-12-19|1537.94 #2024-12-20|1553.76 #2024-12-23|1546.98 #2024-12-24|1556.55 #2024-12-25|1556.55 #2024-12-26|1553.23 #2024-12-27|1549.31 #2024-12-30|1536.66 #2024-12-31|1545.27 #2025-01-01|1545.27 #2025-01-02|1537.85 #2025-01-03|1543.00 #2025-01-06|1530.10 #2025-01-07|1520.74 #2025-01-08|1519.54 #2025-01-09|1517.92 #2025-01-10|1503.48 #2025-01-13|1493.87 #2025-01-14|1500.04 #2025-01-15|1500.78 #2025-01-16|1502.16 #2025-01-17|1505.18 #2025-01-20|1518.01 #2025-01-21|1518.06 #2025-01-22|1517.77 #2025-01-23|1531.20 #2025-01-24|1538.85 #2025-01-27|1537.95 #2025-01-28|1535.26 #2025-01-29|1526.12 #2025-01-30|1544.75 #2025-01-31|1513.46 #2025-02-03|1477.23 #2025-02-04|1503.92 #2025-02-05|1517.45 #2025-02-06|1516.78 #2025-02-07|1511.52 #2025-02-10|1512.41 #2025-02-11|1511.34 #2025-02-12|1506.61 #2025-02-13|1523.39 #2025-02-14|1509.12 #2025-02-17|1507.01 #2025-02-18|1508.34 #2025-02-19|1526.56 #2025-02-20|1523.47 #2025-02-21|1506.24 #2025-02-24|1524.65 #2025-02-25|1525.17 #2025-02-26|1514.71 #2025-02-27|1505.39 #2025-02-28|1520.32 #2025-03-03|1505.63 #2025-03-04|1480.74 #2025-03-05|1509.59 #2025-03-06|1540.98 #2025-03-07|1539.37 #2025-03-10|1511.61 #2025-03-11|1480.29 #2025-03-12|1475.91 #2025-03-13|1447.66 #2025-03-14|1457.54 #2025-03-17|1475.61 #2025-03-18|1464.91 #2025-03-19|1494.38 #2025-03-20|1489.83 #2025-03-21|1478.04 #2025-03-24|1491.22 #2025-03-25|1490.35 #2025-03-26|1488.06 #2025-03-27|1488.00 #2025-03-28|1467.37 #2025-03-31|1479.73 #2025-04-01|1490.57 #2025-04-02|1517.34 #2025-04-03|1487.86 #2025-04-04|1441.42 #2025-04-07|1413.10 #2025-04-08|1397.85 #2025-04-09|1441.95 #2025-04-10|1445.12 #2025-04-11|1493.86 #2025-04-14|1511.38 #2025-04-15|1502.24 #2025-04-16|1503.12 #2025-04-17|1510.66 #2025-04-18|1510.66 #2025-04-21|1516.94 #2025-04-22|1545.10 #2025-04-23|1546.55 #2025-04-24|1540.21 #2025-04-25|1543.35 #2025-04-28|1550.18 #2025-04-29|1552.73 #2025-04-30|1556.92 #2025-05-01|1544.47 #2025-05-02|1574.31 #2025-05-05|1569.17 #2025-05-06|1572.31 #2025-05-07|1581.97 #2025-05-08|1578.11 #2025-05-09|1574.53 #2025-05-12|1579.66 #2025-05-13|1579.53 #2025-05-14|1576.78 #2025-05-15|1595.42 #2025-05-16|1607.48 #2025-05-19|1613.29 #2025-05-20|1617.97 #2025-05-21|1608.64 #2025-05-22|1604.23 #2025-05-23|1617.39 #2025-05-26|1633.44 #2025-05-27|1660.52 #2025-05-28|1659.76 #2025-05-29|1644.81 #2025-05-30|1649.44 #2025-06-02|1669.33 #2025-06-03|1666.63 #2025-06-04|1668.84 #2025-06-05|1666.34 #2025-06-06|1661.34 #2025-06-09|1657.54 #2025-06-10|1682.15 #2025-06-11|1701.70 #2025-06-12|1716.96 #2025-06-13|1699.49 #2025-06-16|1705.31 #2025-06-17|1695.20 #2025-06-18|1673.45 #2025-06-19|1660.77 #2025-06-20|1653.79 #2025-06-23|1666.68 #2025-06-24|1685.56 #2025-06-25|1659.66 #2025-06-26|1673.89 #2025-06-27|1666.44 #2025-06-30|1678.61 #2025-07-01|1677.09 #2025-07-02|1698.17 #2025-07-03|1711.88 #2025-07-04|1708.51 #2025-07-07|1702.56 #2025-07-08|1702.32 #2025-07-09|1709.62 #2025-07-10|1717.30 #2025-07-11|1705.45 #2025-07-14|1715.29 #2025-07-15|1693.00 #2025-07-16|1698.37 #2025-07-17|1746.30 #2025-07-18|1747.84 #2025-07-21|1752.54 #2025-07-22|1761.83 #2025-07-23|1771.85 #2025-07-24|1753.64 #2025-07-25|1741.83 #2025-07-28|1731.69 #2025-07-29|1711.46 #2025-07-30|1711.38 #2025-07-31|1700.58 #2025-08-01|1691.70 #2025-08-04|1693.83 #2025-08-05|1711.82 #2025-08-06|1715.11 #2025-08-07|1696.63 #2025-08-08|1691.79 #2025-08-11|1698.80 #2025-08-12|1705.24 #2025-08-13|1732.92 #2025-08-14|1727.81 #2025-08-15|1724.35 #2025-08-18|1738.04 #2025-08-19|1735.81 #2025-08-20|1717.70 #2025-08-21|1721.32 #2025-08-22|1728.36 #2025-08-25|1723.94 #2025-08-26|1719.75 #2025-08-27|1710.33 #2025-08-28|1708.85 #2025-08-29|1723.60 #2025-09-01|1721.17 #2025-09-02|1705.41 #2025-09-03|1734.59 #2025-09-04|1743.72 #2025-09-05|1763.36 #2025-09-08|1753.55 #2025-09-09|1750.71 #2025-09-10|1747.33 #2025-09-11|1761.80 #2025-09-12|1747.63 #2025-09-15|1755.96 #2025-09-16|1752.66 #2025-09-17|1752.07 #2025-09-18|1742.68 #2025-09-19|1766.57 #2025-09-22|1745.87 #2025-09-23|1741.13 #2025-09-24|1733.59 #2025-09-25|1722.81 #2025-09-26|1714.65 #2025-09-29|1724.31 #2025-09-30|1724.43 #2025-10-01|1727.31 #2025-10-02|1737.41 #2025-10-03|1752.45 #2025-10-06|1730.93 #2025-10-07|1710.63 #2025-10-08|1707.65 #2025-10-09|1687.46 #2025-10-10|1685.18 #2025-10-13|1681.02 #2025-10-14|1701.43 #2025-10-15|1705.46 #2025-10-16|1699.07 #2025-10-17|1709.39 #2025-10-20|1713.06 #2025-10-21|1710.49 #2025-10-22|1716.84 #2025-10-23|1725.03 #2025-10-24|1729.87 #2025-10-27|1728.74 #2025-10-28|1725.26 #2025-10-29|1691.32 #2025-10-30|1687.83 #2025-10-31|1693.05 #2025-11-03|1686.87 #2025-11-04|1669.48 #2025-11-05|1681.82 #2025-11-06|1671.60 #2025-11-07|1683.21 #2025-11-10|1704.29 #2025-11-11|1715.26 #2025-11-12|1738.86 #2025-11-13|1734.70 #2025-11-14|1730.43 #2025-11-17|1720.85 #2025-11-18|1710.22 #2025-11-19|1706.16 #2025-11-20|1706.49 #2025-11-21|1730.03 #2025-11-24|1728.96 #2025-11-25|1778.90 #2025-11-26|1791.62 #2025-11-27|1799.60 #2025-11-28|1803.38 #2025-12-01|1792.25 #2025-12-02|1779.92 #2025-12-03|1778.37 #2025-12-04|1794.59 #2025-12-05|1807.36 #2025-12-08|1797.76 #2025-12-09|1783.82 #2025-12-10|1789.43 #2025-12-11|1808.04 #2025-12-12|1812.73 #2025-12-15|1816.11 #2025-12-16|1821.27 #2025-12-17|1816.46 #2025-12-18|1840.45 #2025-12-19|1845.13 #2025-12-22|1854.24 #2025-12-23|1848.94 #2025-12-24|1853.79 #2025-12-25|1853.79 #2025-12-26|1855.12 #2025-12-29|1854.76 #2025-12-30|1851.06 #2025-12-31|1843.56 #2026-01-01|1843.56 #2026-01-02|1852.46 #2026-01-05|1836.95 #2026-01-06|1848.06 #2026-01-07|1834.55 #2026-01-08|1849.43 #2026-01-09|1851.67 #2026-01-12|1866.23 #2026-01-13|1855.00 #2026-01-14|1854.29 #2026-01-15|1849.35 #2026-01-16|1840.62 #2026-01-19|1845.64 #2026-01-20|1837.48 #2026-01-21|1862.55 #2026-01-22|1875.18 #2026-01-23|1868.24 #2026-01-26|1861.24 #2026-01-27|1846.55 #2026-01-28|1825.16 #2026-01-29|1815.04 #2026-01-30|1803.95 #2026-02-02|1827.64 #2026-02-03|1849.78 #2026-02-04|1910.66 #2026-02-05|1888.24 #2026-02-06|1918.03 #2026-02-09|1925.95 #2026-02-10|1935.89 #2026-02-11|1936.97 #2026-02-12|1900.47 #2026-02-13|1944.59 #2026-02-16|1945.29 #2026-02-17|1953.38 #2026-02-18|1975.92 #2026-02-19|1962.98 #2026-02-20|1958.27 #2026-02-23|1950.57 #2026-02-24|1952.66 #2026-02-25|1958.48 #2026-02-26|1971.52 #2026-02-27|1964.52 #2026-03-02|1949.53 #2026-03-03|1933.30 #2026-03-04|1947.40 #2026-03-05|1948.97 #2026-03-06|1901.97 #2026-03-09|1911.68 #2026-03-10|1910.98 #2026-03-11|1887.40 #2026-03-12|1872.46 #2026-03-13|1865.84 #2026-03-16|1903.21 #2026-03-17|1889.95 #2026-03-18|1835.15 #2026-03-19|1792.36 #2026-03-20|1771.57 #2026-03-23|1827.16 #2026-03-24|1780.57 #2026-03-25|1797.02 #2026-03-26|1775.20 #2026-03-27|1741.79 #2026-03-30|1743.95 #2026-03-31|1776.04 #2026-04-01|1794.67 #2026-04-02|1790.14 #2026-04-03|1790.14 #2026-04-06|1806.61 #2026-04-07|1789.59 #2026-04-08|1847.07 #2026-04-09|1831.74 #2026-04-10|1839.29 #2026-04-13|1838.91 #2026-04-14|1857.87 #2026-04-15|1840.86 #2026-04-16|1832.67

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy