Table Data - Nasdaq Canada Consumer Discretionary Large Mid Cap Index
| Title | Nasdaq Canada Consumer Discretionary Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQCA40LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-03-17 |
| Last Updated | 2026-03-17 10:40 PM CDT |
| Notes | For more information about this series, see: NQCA40LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 994.49 |
| 2020-09-23 | 1001.64 |
| 2020-09-24 | 1007.56 |
| 2020-09-25 | 1010.78 |
| 2020-09-28 | 1024.31 |
| 2020-09-29 | 1020.22 |
| 2020-09-30 | 1019.00 |
| 2020-10-01 | 1029.65 |
| 2020-10-02 | 1026.87 |
| 2020-10-05 | 1042.54 |
| 2020-10-06 | 1034.62 |
| 2020-10-07 | 1052.77 |
| 2020-10-08 | 1062.47 |
| 2020-10-09 | 1064.50 |
| 2020-10-12 | 1066.90 |
| 2020-10-13 | 1056.00 |
| 2020-10-14 | 1053.43 |
| 2020-10-15 | 1048.26 |
| 2020-10-16 | 1050.17 |
| 2020-10-19 | 1047.66 |
| 2020-10-20 | 1050.15 |
| 2020-10-21 | 1049.08 |
| 2020-10-22 | 1047.41 |
| 2020-10-23 | 1038.41 |
| 2020-10-26 | 1017.09 |
| 2020-10-27 | 1005.65 |
| 2020-10-28 | 974.41 |
| 2020-10-29 | 977.05 |
| 2020-10-30 | 969.62 |
| 2020-11-02 | 979.64 |
| 2020-11-03 | 1016.52 |
| 2020-11-04 | 1016.36 |
| 2020-11-05 | 1066.87 |
| 2020-11-06 | 1076.52 |
| 2020-11-09 | 1098.64 |
| 2020-11-10 | 1102.60 |
| 2020-11-11 | 1091.08 |
| 2020-11-12 | 1073.01 |
| 2020-11-13 | 1078.54 |
| 2020-11-16 | 1096.11 |
| 2020-11-17 | 1094.33 |
| 2020-11-18 | 1087.04 |
| 2020-11-19 | 1078.37 |
| 2020-11-20 | 1083.22 |
| 2020-11-23 | 1081.65 |
| 2020-11-24 | 1099.09 |
| 2020-11-25 | 1092.51 |
| 2020-11-26 | 1091.32 |
| 2020-11-27 | 1096.99 |
| 2020-11-30 | 1097.31 |
| 2020-12-01 | 1095.68 |
| 2020-12-02 | 1107.32 |
| 2020-12-03 | 1117.79 |
| 2020-12-04 | 1129.18 |
| 2020-12-07 | 1132.78 |
| 2020-12-08 | 1132.59 |
| 2020-12-09 | 1141.23 |
| 2020-12-10 | 1139.10 |
| 2020-12-11 | 1123.61 |
| 2020-12-14 | 1136.89 |
| 2020-12-15 | 1147.05 |
| 2020-12-16 | 1141.87 |
| 2020-12-17 | 1153.83 |
| 2020-12-18 | 1145.64 |
| 2020-12-21 | 1133.65 |
| 2020-12-22 | 1135.10 |
| 2020-12-23 | 1157.08 |
| 2020-12-24 | 1155.77 |
| 2020-12-25 | 1155.77 |
| 2020-12-28 | 1153.43 |
| 2020-12-29 | 1161.17 |
| 2020-12-30 | 1162.84 |
| 2020-12-31 | 1148.72 |
| 2021-01-01 | 1148.72 |
| 2021-01-04 | 1141.01 |
| 2021-01-05 | 1151.42 |
| 2021-01-06 | 1160.87 |
| 2021-01-07 | 1167.97 |
| 2021-01-08 | 1180.38 |
| 2021-01-11 | 1161.02 |
| 2021-01-12 | 1154.24 |
| 2021-01-13 | 1117.88 |
| 2021-01-14 | 1111.86 |
| 2021-01-15 | 1107.10 |
| 2021-01-18 | 1111.78 |
| 2021-01-19 | 1098.48 |
| 2021-01-20 | 1114.66 |
| 2021-01-21 | 1115.66 |
| 2021-01-22 | 1110.32 |
| 2021-01-25 | 1114.03 |
| 2021-01-26 | 1108.46 |
| 2021-01-27 | 1077.05 |
| 2021-01-28 | 1093.31 |
| 2021-01-29 | 1079.01 |
| 2021-02-01 | 1096.22 |
| 2021-02-02 | 1108.66 |
| 2021-02-03 | 1122.72 |
| 2021-02-04 | 1123.67 |
| 2021-02-05 | 1117.24 |
| 2021-02-08 | 1119.83 |
| 2021-02-09 | 1113.02 |
| 2021-02-10 | 1113.49 |
| 2021-02-11 | 1115.78 |
| 2021-02-12 | 1119.99 |
| 2021-02-15 | 1125.43 |
| 2021-02-16 | 1117.54 |
| 2021-02-17 | 1108.61 |
| 2021-02-18 | 1104.31 |
| 2021-02-19 | 1130.51 |
| 2021-02-22 | 1130.49 |
| 2021-02-23 | 1124.81 |
| 2021-02-24 | 1133.68 |
| 2021-02-25 | 1128.93 |
| 2021-02-26 | 1126.65 |
| 2021-03-01 | 1139.93 |
| 2021-03-02 | 1152.50 |
| 2021-03-03 | 1160.09 |
| 2021-03-04 | 1149.65 |
| 2021-03-05 | 1162.20 |
| 2021-03-08 | 1180.80 |
| 2021-03-09 | 1179.72 |
| 2021-03-10 | 1189.34 |
| 2021-03-11 | 1198.27 |
| 2021-03-12 | 1208.53 |
| 2021-03-15 | 1218.86 |
| 2021-03-16 | 1217.84 |
| 2021-03-17 | 1221.08 |
| 2021-03-18 | 1210.08 |
| 2021-03-19 | 1207.93 |
| 2021-03-22 | 1203.55 |
| 2021-03-23 | 1205.07 |
| 2021-03-24 | 1196.68 |
| 2021-03-25 | 1202.61 |
| 2021-03-26 | 1214.20 |
| 2021-03-29 | 1216.58 |
| 2021-03-30 | 1214.49 |
| 2021-03-31 | 1220.65 |
| 2021-04-01 | 1241.17 |
| 2021-04-02 | 1241.17 |
| 2021-04-05 | 1248.62 |
| 2021-04-06 | 1248.01 |
| 2021-04-07 | 1264.24 |
| 2021-04-08 | 1252.76 |
| 2021-04-09 | 1257.00 |
| 2021-04-12 | 1265.28 |
| 2021-04-13 | 1261.61 |
| 2021-04-14 | 1258.06 |
| 2021-04-15 | 1260.29 |
| 2021-04-16 | 1263.80 |
| 2021-04-19 | 1266.10 |
| 2021-04-20 | 1263.77 |
| 2021-04-21 | 1273.90 |
| 2021-04-22 | 1270.50 |
| 2021-04-23 | 1272.60 |
| 2021-04-26 | 1284.39 |
| 2021-04-27 | 1286.93 |
| 2021-04-28 | 1283.58 |
| 2021-04-29 | 1293.79 |
| 2021-04-30 | 1291.97 |
| 2021-05-03 | 1306.51 |
| 2021-05-04 | 1283.71 |
| 2021-05-05 | 1294.14 |
| 2021-05-06 | 1291.22 |
| 2021-05-07 | 1308.16 |
| 2021-05-10 | 1316.45 |
| 2021-05-11 | 1297.47 |
| 2021-05-12 | 1281.39 |
| 2021-05-13 | 1298.57 |
| 2021-05-14 | 1319.95 |
| 2021-05-17 | 1323.48 |
| 2021-05-18 | 1327.12 |
| 2021-05-19 | 1319.32 |
| 2021-05-20 | 1337.06 |
| 2021-05-21 | 1327.18 |
| 2021-05-24 | 1324.81 |
| 2021-05-25 | 1326.08 |
| 2021-05-26 | 1335.02 |
| 2021-05-27 | 1343.82 |
| 2021-05-28 | 1338.86 |
| 2021-05-31 | 1325.63 |
| 2021-06-01 | 1345.76 |
| 2021-06-02 | 1337.28 |
| 2021-06-03 | 1340.11 |
| 2021-06-04 | 1342.82 |
| 2021-06-07 | 1336.89 |
| 2021-06-08 | 1348.47 |
| 2021-06-09 | 1340.12 |
| 2021-06-10 | 1340.93 |
| 2021-06-11 | 1352.52 |
| 2021-06-14 | 1349.64 |
| 2021-06-15 | 1348.09 |
| 2021-06-16 | 1337.84 |
| 2021-06-17 | 1334.05 |
| 2021-06-18 | 1303.74 |
| 2021-06-21 | 1300.53 |
| 2021-06-22 | 1306.37 |
| 2021-06-23 | 1305.04 |
| 2021-06-24 | 1300.58 |
| 2021-06-25 | 1304.95 |
| 2021-06-28 | 1291.01 |
| 2021-06-29 | 1297.18 |
| 2021-06-30 | 1310.45 |
| 2021-07-01 | 1309.60 |
| 2021-07-02 | 1326.82 |
| 2021-07-05 | 1327.17 |
| 2021-07-06 | 1300.53 |
| 2021-07-07 | 1292.74 |
| 2021-07-08 | 1288.72 |
| 2021-07-09 | 1308.16 |
| 2021-07-12 | 1311.51 |
| 2021-07-13 | 1302.51 |
| 2021-07-14 | 1298.94 |
| 2021-07-15 | 1318.92 |
| 2021-07-16 | 1305.78 |
| 2021-07-19 | 1270.41 |
| 2021-07-20 | 1298.94 |
| 2021-07-21 | 1320.99 |
| 2021-07-22 | 1322.57 |
| 2021-07-23 | 1337.52 |
| 2021-07-26 | 1345.85 |
| 2021-07-27 | 1334.18 |
| 2021-07-28 | 1323.04 |
| 2021-07-29 | 1341.93 |
| 2021-07-30 | 1361.42 |
| 2021-08-02 | 1360.76 |
| 2021-08-03 | 1354.28 |
| 2021-08-04 | 1353.88 |
| 2021-08-05 | 1353.07 |
| 2021-08-06 | 1351.43 |
| 2021-08-09 | 1348.54 |
| 2021-08-10 | 1367.82 |
| 2021-08-11 | 1372.22 |
| 2021-08-12 | 1366.58 |
| 2021-08-13 | 1364.99 |
| 2021-08-16 | 1365.34 |
| 2021-08-17 | 1356.49 |
| 2021-08-18 | 1353.74 |
| 2021-08-19 | 1333.78 |
| 2021-08-20 | 1339.35 |
| 2021-08-23 | 1355.33 |
| 2021-08-24 | 1359.45 |
| 2021-08-25 | 1357.39 |
| 2021-08-26 | 1349.12 |
| 2021-08-27 | 1354.94 |
| 2021-08-30 | 1360.86 |
| 2021-08-31 | 1346.43 |
| 2021-09-01 | 1346.21 |
| 2021-09-02 | 1359.23 |
| 2021-09-03 | 1350.46 |
| 2021-09-06 | 1347.45 |
| 2021-09-07 | 1334.41 |
| 2021-09-08 | 1334.15 |
| 2021-09-09 | 1336.05 |
| 2021-09-10 | 1333.09 |
| 2021-09-13 | 1329.42 |
| 2021-09-14 | 1331.66 |
| 2021-09-15 | 1325.85 |
| 2021-09-16 | 1319.02 |
| 2021-09-17 | 1294.66 |
| 2021-09-20 | 1275.43 |
| 2021-09-21 | 1285.24 |
| 2021-09-22 | 1301.99 |
| 2021-09-23 | 1315.01 |
| 2021-09-24 | 1308.57 |
| 2021-09-27 | 1315.48 |
| 2021-09-28 | 1286.73 |
| 2021-09-29 | 1286.20 |
| 2021-09-30 | 1277.45 |
| 2021-10-01 | 1282.81 |
| 2021-10-04 | 1285.60 |
| 2021-10-05 | 1300.66 |
| 2021-10-06 | 1279.35 |
| 2021-10-07 | 1314.64 |
| 2021-10-08 | 1321.85 |
| 2021-10-11 | 1321.21 |
| 2021-10-12 | 1311.80 |
| 2021-10-13 | 1318.98 |
| 2021-10-14 | 1339.16 |
| 2021-10-15 | 1345.65 |
| 2021-10-18 | 1339.76 |
| 2021-10-19 | 1342.08 |
| 2021-10-20 | 1340.55 |
| 2021-10-21 | 1342.89 |
| 2021-10-22 | 1328.91 |
| 2021-10-25 | 1326.85 |
| 2021-10-26 | 1304.59 |
| 2021-10-27 | 1286.81 |
| 2021-10-28 | 1299.04 |
| 2021-10-29 | 1290.90 |
| 2021-11-01 | 1320.55 |
| 2021-11-02 | 1315.04 |
| 2021-11-03 | 1324.19 |
| 2021-11-04 | 1342.48 |
| 2021-11-05 | 1353.84 |
| 2021-11-08 | 1360.49 |
| 2021-11-09 | 1359.22 |
| 2021-11-10 | 1359.42 |
| 2021-11-11 | 1348.51 |
| 2021-11-12 | 1356.38 |
| 2021-11-15 | 1377.61 |
| 2021-11-16 | 1374.18 |
| 2021-11-17 | 1376.72 |
| 2021-11-18 | 1368.16 |
| 2021-11-19 | 1352.47 |
| 2021-11-22 | 1342.15 |
| 2021-11-23 | 1334.13 |
| 2021-11-24 | 1317.11 |
| 2021-11-25 | 1321.67 |
| 2021-11-26 | 1276.74 |
| 2021-11-29 | 1280.87 |
| 2021-11-30 | 1243.83 |
| 2021-12-01 | 1239.15 |
| 2021-12-02 | 1272.00 |
| 2021-12-03 | 1270.71 |
| 2021-12-06 | 1300.85 |
| 2021-12-07 | 1336.86 |
| 2021-12-08 | 1345.36 |
| 2021-12-09 | 1343.68 |
| 2021-12-10 | 1324.26 |
| 2021-12-13 | 1303.03 |
| 2021-12-14 | 1283.34 |
| 2021-12-15 | 1279.37 |
| 2021-12-16 | 1285.70 |
| 2021-12-17 | 1290.50 |
| 2021-12-20 | 1271.46 |
| 2021-12-21 | 1308.52 |
| 2021-12-22 | 1323.11 |
| 2021-12-23 | 1344.15 |
| 2021-12-24 | 1344.28 |
| 2021-12-27 | 1345.17 |
| 2021-12-28 | 1342.39 |
| 2021-12-29 | 1358.84 |
| 2021-12-30 | 1360.90 |
| 2021-12-31 | 1372.16 |
| 2022-01-03 | 1357.06 |
| 2022-01-04 | 1378.95 |
| 2022-01-05 | 1355.34 |
| 2022-01-06 | 1348.47 |
| 2022-01-07 | 1348.60 |
| 2022-01-10 | 1354.77 |
| 2022-01-11 | 1361.86 |
| 2022-01-12 | 1380.34 |
| 2022-01-13 | 1396.00 |
| 2022-01-14 | 1382.40 |
| 2022-01-17 | 1393.27 |
| 2022-01-18 | 1381.71 |
| 2022-01-19 | 1355.39 |
| 2022-01-20 | 1337.31 |
| 2022-01-21 | 1303.10 |
| 2022-01-24 | 1304.99 |
| 2022-01-25 | 1297.22 |
| 2022-01-26 | 1299.64 |
| 2022-01-27 | 1292.00 |
| 2022-01-28 | 1299.45 |
| 2022-01-31 | 1338.66 |
| 2022-02-01 | 1367.12 |
| 2022-02-02 | 1375.94 |
| 2022-02-03 | 1359.08 |
| 2022-02-04 | 1354.02 |
| 2022-02-07 | 1361.89 |
| 2022-02-08 | 1374.46 |
| 2022-02-09 | 1401.75 |
| 2022-02-10 | 1378.47 |
| 2022-02-11 | 1343.06 |
| 2022-02-14 | 1326.36 |
| 2022-02-15 | 1343.73 |
| 2022-02-16 | 1343.24 |
| 2022-02-17 | 1325.34 |
| 2022-02-18 | 1305.40 |
| 2022-02-21 | 1305.14 |
| 2022-02-22 | 1292.10 |
| 2022-02-23 | 1288.27 |
| 2022-02-24 | 1273.74 |
| 2022-02-25 | 1312.39 |
| 2022-02-28 | 1296.09 |
| 2022-03-01 | 1263.98 |
| 2022-03-02 | 1277.29 |
| 2022-03-03 | 1253.19 |
| 2022-03-04 | 1233.39 |
| 2022-03-07 | 1194.15 |
| 2022-03-08 | 1185.93 |
| 2022-03-09 | 1236.44 |
| 2022-03-10 | 1243.14 |
| 2022-03-11 | 1237.99 |
| 2022-03-14 | 1230.57 |
| 2022-03-15 | 1221.88 |
| 2022-03-16 | 1272.25 |
| 2022-03-17 | 1303.21 |
| 2022-03-18 | 1310.51 |
| 2022-03-21 | 1306.51 |
| 2022-03-22 | 1311.32 |
| 2022-03-23 | 1300.03 |
| 2022-03-24 | 1311.69 |
| 2022-03-25 | 1319.63 |
| 2022-03-28 | 1326.70 |
| 2022-03-29 | 1350.68 |
| 2022-03-30 | 1359.18 |
| 2022-03-31 | 1356.02 |
| 2022-04-01 | 1349.09 |
| 2022-04-04 | 1366.64 |
| 2022-04-05 | 1368.67 |
| 2022-04-06 | 1358.42 |
| 2022-04-07 | 1360.26 |
| 2022-04-08 | 1351.39 |
| 2022-04-11 | 1350.53 |
| 2022-04-12 | 1339.72 |
| 2022-04-13 | 1342.54 |
| 2022-04-14 | 1338.48 |
| 2022-04-15 | 1338.48 |
| 2022-04-18 | 1338.85 |
| 2022-04-19 | 1372.99 |
| 2022-04-20 | 1390.84 |
| 2022-04-21 | 1380.49 |
| 2022-04-22 | 1328.70 |
| 2022-04-25 | 1335.53 |
| 2022-04-26 | 1301.80 |
| 2022-04-27 | 1308.69 |
| 2022-04-28 | 1334.55 |
| 2022-04-29 | 1312.32 |
| 2022-05-02 | 1310.06 |
| 2022-05-03 | 1307.86 |
| 2022-05-04 | 1307.50 |
| 2022-05-05 | 1266.20 |
| 2022-05-06 | 1255.08 |
| 2022-05-09 | 1230.53 |
| 2022-05-10 | 1233.71 |
| 2022-05-11 | 1224.37 |
| 2022-05-12 | 1256.76 |
| 2022-05-13 | 1293.94 |
| 2022-05-16 | 1298.69 |
| 2022-05-17 | 1307.44 |
| 2022-05-18 | 1252.94 |
| 2022-05-19 | 1259.78 |
| 2022-05-20 | 1258.21 |
| 2022-05-23 | 1262.73 |
| 2022-05-24 | 1245.25 |
| 2022-05-25 | 1257.29 |
| 2022-05-26 | 1277.53 |
| 2022-05-27 | 1297.94 |
| 2022-05-30 | 1329.76 |
| 2022-05-31 | 1326.38 |
| 2022-06-01 | 1318.07 |
| 2022-06-02 | 1337.84 |
| 2022-06-03 | 1319.09 |
| 2022-06-06 | 1330.08 |
| 2022-06-07 | 1328.52 |
| 2022-06-08 | 1336.36 |
| 2022-06-09 | 1313.70 |
| 2022-06-10 | 1258.04 |
| 2022-06-13 | 1224.67 |
| 2022-06-14 | 1227.35 |
| 2022-06-15 | 1233.58 |
| 2022-06-16 | 1186.30 |
| 2022-06-17 | 1191.24 |
| 2022-06-20 | 1214.49 |
| 2022-06-21 | 1223.13 |
| 2022-06-22 | 1214.97 |
| 2022-06-23 | 1217.77 |
| 2022-06-24 | 1250.61 |
| 2022-06-27 | 1262.39 |
| 2022-06-28 | 1237.74 |
| 2022-06-29 | 1229.47 |
| 2022-06-30 | 1198.94 |
| 2022-07-01 | 1196.81 |
| 2022-07-04 | 1221.94 |
| 2022-07-05 | 1207.63 |
| 2022-07-06 | 1191.29 |
| 2022-07-07 | 1239.16 |
| 2022-07-08 | 1245.73 |
| 2022-07-11 | 1217.63 |
| 2022-07-12 | 1222.50 |
| 2022-07-13 | 1226.29 |
| 2022-07-14 | 1212.05 |
| 2022-07-15 | 1227.84 |
| 2022-07-18 | 1233.33 |
| 2022-07-19 | 1259.34 |
| 2022-07-20 | 1268.25 |
| 2022-07-21 | 1270.50 |
| 2022-07-22 | 1282.10 |
| 2022-07-25 | 1287.74 |
| 2022-07-26 | 1267.35 |
| 2022-07-27 | 1283.96 |
| 2022-07-28 | 1314.81 |
| 2022-07-29 | 1327.23 |
| 2022-08-01 | 1327.02 |
| 2022-08-02 | 1324.97 |
| 2022-08-03 | 1331.09 |
| 2022-08-04 | 1353.40 |
| 2022-08-05 | 1328.80 |
| 2022-08-08 | 1338.58 |
| 2022-08-09 | 1319.04 |
| 2022-08-10 | 1360.64 |
| 2022-08-11 | 1372.85 |
| 2022-08-12 | 1381.96 |
| 2022-08-15 | 1379.37 |
| 2022-08-16 | 1395.88 |
| 2022-08-17 | 1376.94 |
| 2022-08-18 | 1376.49 |
| 2022-08-19 | 1356.03 |
| 2022-08-22 | 1339.83 |
| 2022-08-23 | 1347.03 |
| 2022-08-24 | 1343.36 |
| 2022-08-25 | 1357.21 |
| 2022-08-26 | 1321.50 |
| 2022-08-29 | 1317.53 |
| 2022-08-30 | 1307.78 |
| 2022-08-31 | 1298.77 |
| 2022-09-01 | 1312.55 |
| 2022-09-02 | 1325.48 |
| 2022-09-05 | 1319.88 |
| 2022-09-06 | 1304.21 |
| 2022-09-07 | 1310.68 |
| 2022-09-08 | 1315.89 |
| 2022-09-09 | 1339.51 |
| 2022-09-12 | 1361.37 |
| 2022-09-13 | 1318.43 |
| 2022-09-14 | 1309.53 |
| 2022-09-15 | 1294.37 |
| 2022-09-16 | 1290.60 |
| 2022-09-19 | 1298.36 |
| 2022-09-20 | 1273.24 |
| 2022-09-21 | 1247.64 |
| 2022-09-22 | 1217.44 |
| 2022-09-23 | 1194.48 |
| 2022-09-26 | 1192.42 |
| 2022-09-27 | 1195.32 |
| 2022-09-28 | 1212.29 |
| 2022-09-29 | 1200.12 |
| 2022-09-30 | 1184.78 |
| 2022-10-03 | 1211.08 |
| 2022-10-04 | 1247.69 |
| 2022-10-05 | 1233.11 |
| 2022-10-06 | 1220.85 |
| 2022-10-07 | 1193.74 |
| 2022-10-10 | 1188.14 |
| 2022-10-11 | 1179.90 |
| 2022-10-12 | 1193.14 |
| 2022-10-13 | 1205.65 |
| 2022-10-14 | 1203.33 |
| 2022-10-17 | 1230.37 |
| 2022-10-18 | 1236.57 |
| 2022-10-19 | 1223.22 |
| 2022-10-20 | 1222.54 |
| 2022-10-21 | 1234.68 |
| 2022-10-24 | 1252.82 |
| 2022-10-25 | 1274.79 |
| 2022-10-26 | 1286.40 |
| 2022-10-27 | 1296.11 |
| 2022-10-28 | 1310.20 |
| 2022-10-31 | 1297.35 |
| 2022-11-01 | 1302.24 |
| 2022-11-02 | 1283.23 |
| 2022-11-03 | 1285.18 |
| 2022-11-04 | 1302.57 |
| 2022-11-07 | 1296.96 |
| 2022-11-08 | 1295.96 |
| 2022-11-09 | 1280.15 |
| 2022-11-10 | 1326.86 |
| 2022-11-11 | 1341.80 |
| 2022-11-14 | 1326.39 |
| 2022-11-15 | 1327.90 |
| 2022-11-16 | 1339.30 |
| 2022-11-17 | 1335.00 |
| 2022-11-18 | 1337.15 |
| 2022-11-21 | 1336.85 |
| 2022-11-22 | 1340.23 |
| 2022-11-23 | 1325.41 |
| 2022-11-24 | 1332.45 |
| 2022-11-25 | 1337.91 |
| 2022-11-28 | 1338.79 |
| 2022-11-29 | 1317.94 |
| 2022-11-30 | 1331.38 |
| 2022-12-01 | 1348.93 |
| 2022-12-02 | 1345.44 |
| 2022-12-05 | 1333.19 |
| 2022-12-06 | 1301.14 |
| 2022-12-07 | 1319.00 |
| 2022-12-08 | 1343.09 |
| 2022-12-09 | 1324.50 |
| 2022-12-12 | 1327.83 |
| 2022-12-13 | 1340.61 |
| 2022-12-14 | 1335.34 |
| 2022-12-15 | 1313.81 |
| 2022-12-16 | 1299.30 |
| 2022-12-19 | 1289.43 |
| 2022-12-20 | 1286.26 |
| 2022-12-21 | 1300.58 |
| 2022-12-22 | 1276.96 |
| 2022-12-23 | 1281.20 |
| 2022-12-26 | 1281.20 |
| 2022-12-27 | 1289.51 |
| 2022-12-28 | 1279.25 |
| 2022-12-29 | 1296.69 |
| 2022-12-30 | 1282.37 |
| 2023-01-02 | 1282.37 |
| 2023-01-03 | 1293.08 |
| 2023-01-04 | 1306.49 |
| 2023-01-05 | 1310.42 |
| 2023-01-06 | 1345.58 |
| 2023-01-09 | 1351.12 |
| 2023-01-10 | 1351.21 |
| 2023-01-11 | 1357.84 |
| 2023-01-12 | 1363.18 |
| 2023-01-13 | 1376.77 |
| 2023-01-16 | 1384.80 |
| 2023-01-17 | 1386.88 |
| 2023-01-18 | 1376.88 |
| 2023-01-19 | 1362.28 |
| 2023-01-20 | 1370.57 |
| 2023-01-23 | 1381.06 |
| 2023-01-24 | 1375.18 |
| 2023-01-25 | 1368.97 |
| 2023-01-26 | 1358.63 |
| 2023-01-27 | 1352.35 |
| 2023-01-30 | 1353.62 |
| 2023-01-31 | 1363.02 |
| 2023-02-01 | 1374.97 |
| 2023-02-02 | 1368.94 |
| 2023-02-03 | 1375.36 |
| 2023-02-06 | 1352.01 |
| 2023-02-07 | 1351.55 |
| 2023-02-08 | 1363.04 |
| 2023-02-09 | 1368.15 |
| 2023-02-10 | 1338.07 |
| 2023-02-13 | 1360.32 |
| 2023-02-14 | 1356.81 |
| 2023-02-15 | 1361.17 |
| 2023-02-16 | 1364.63 |
| 2023-02-17 | 1374.05 |
| 2023-02-20 | 1377.78 |
| 2023-02-21 | 1346.76 |
| 2023-02-22 | 1361.99 |
| 2023-02-23 | 1346.50 |
| 2023-02-24 | 1332.32 |
| 2023-02-27 | 1343.56 |
| 2023-02-28 | 1340.26 |
| 2023-03-01 | 1328.56 |
| 2023-03-02 | 1329.27 |
| 2023-03-03 | 1347.81 |
| 2023-03-06 | 1349.06 |
| 2023-03-07 | 1334.73 |
| 2023-03-08 | 1324.95 |
| 2023-03-09 | 1311.71 |
| 2023-03-10 | 1285.93 |
| 2023-03-13 | 1276.77 |
| 2023-03-14 | 1283.92 |
| 2023-03-15 | 1254.27 |
| 2023-03-16 | 1280.62 |
| 2023-03-17 | 1264.00 |
| 2023-03-20 | 1284.18 |
| 2023-03-21 | 1285.49 |
| 2023-03-22 | 1292.92 |
| 2023-03-23 | 1305.49 |
| 2023-03-24 | 1299.04 |
| 2023-03-27 | 1313.81 |
| 2023-03-28 | 1326.78 |
| 2023-03-29 | 1348.00 |
| 2023-03-30 | 1363.53 |
| 2023-03-31 | 1381.58 |
| 2023-04-03 | 1385.49 |
| 2023-04-04 | 1373.15 |
| 2023-04-05 | 1364.95 |
| 2023-04-06 | 1369.36 |
| 2023-04-07 | 1369.36 |
| 2023-04-10 | 1373.81 |
| 2023-04-11 | 1389.41 |
| 2023-04-12 | 1385.86 |
| 2023-04-13 | 1395.90 |
| 2023-04-14 | 1404.70 |
| 2023-04-17 | 1395.50 |
| 2023-04-18 | 1401.99 |
| 2023-04-19 | 1394.55 |
| 2023-04-20 | 1395.00 |
| 2023-04-21 | 1399.26 |
| 2023-04-24 | 1399.36 |
| 2023-04-25 | 1375.69 |
| 2023-04-26 | 1375.14 |
| 2023-04-27 | 1385.42 |
| 2023-04-28 | 1389.73 |
| 2023-05-01 | 1394.42 |
| 2023-05-02 | 1387.79 |
| 2023-05-03 | 1382.10 |
| 2023-05-04 | 1358.26 |
| 2023-05-05 | 1393.24 |
| 2023-05-08 | 1412.27 |
| 2023-05-09 | 1412.81 |
| 2023-05-10 | 1404.52 |
| 2023-05-11 | 1394.78 |
| 2023-05-12 | 1382.76 |
| 2023-05-15 | 1384.86 |
| 2023-05-16 | 1372.40 |
| 2023-05-17 | 1372.80 |
| 2023-05-18 | 1379.43 |
| 2023-05-19 | 1382.78 |
| 2023-05-22 | 1382.22 |
| 2023-05-23 | 1368.63 |
| 2023-05-24 | 1358.19 |
| 2023-05-25 | 1357.69 |
| 2023-05-26 | 1371.53 |
| 2023-05-29 | 1367.85 |
| 2023-05-30 | 1346.96 |
| 2023-05-31 | 1338.53 |
| 2023-06-01 | 1360.55 |
| 2023-06-02 | 1397.84 |
| 2023-06-05 | 1395.43 |
| 2023-06-06 | 1398.80 |
| 2023-06-07 | 1390.94 |
| 2023-06-08 | 1385.08 |
| 2023-06-09 | 1387.10 |
| 2023-06-12 | 1393.53 |
| 2023-06-13 | 1408.41 |
| 2023-06-14 | 1421.14 |
| 2023-06-15 | 1425.07 |
| 2023-06-16 | 1430.80 |
| 2023-06-19 | 1426.93 |
| 2023-06-20 | 1425.77 |
| 2023-06-21 | 1420.93 |
| 2023-06-22 | 1411.79 |
| 2023-06-23 | 1392.89 |
| 2023-06-26 | 1415.14 |
| 2023-06-27 | 1434.02 |
| 2023-06-28 | 1451.79 |
| 2023-06-29 | 1460.63 |
| 2023-06-30 | 1474.91 |
| 2023-07-03 | 1474.74 |
| 2023-07-04 | 1476.29 |
| 2023-07-05 | 1472.59 |
| 2023-07-06 | 1448.16 |
| 2023-07-07 | 1439.10 |
| 2023-07-10 | 1443.25 |
| 2023-07-11 | 1445.09 |
| 2023-07-12 | 1460.04 |
| 2023-07-13 | 1474.25 |
| 2023-07-14 | 1480.40 |
| 2023-07-17 | 1481.02 |
| 2023-07-18 | 1490.55 |
| 2023-07-19 | 1491.41 |
| 2023-07-20 | 1494.15 |
| 2023-07-21 | 1500.03 |
| 2023-07-24 | 1497.75 |
| 2023-07-25 | 1496.55 |
| 2023-07-26 | 1497.02 |
| 2023-07-27 | 1493.25 |
| 2023-07-28 | 1489.04 |
| 2023-07-31 | 1495.11 |
| 2023-08-01 | 1479.60 |
| 2023-08-02 | 1451.55 |
| 2023-08-03 | 1443.49 |
| 2023-08-04 | 1437.40 |
| 2023-08-07 | 1435.68 |
| 2023-08-08 | 1434.07 |
| 2023-08-09 | 1433.35 |
| 2023-08-10 | 1442.36 |
| 2023-08-11 | 1435.96 |
| 2023-08-14 | 1430.20 |
| 2023-08-15 | 1410.07 |
| 2023-08-16 | 1408.49 |
| 2023-08-17 | 1409.20 |
| 2023-08-18 | 1400.85 |
| 2023-08-21 | 1399.38 |
| 2023-08-22 | 1394.86 |
| 2023-08-23 | 1409.27 |
| 2023-08-24 | 1411.82 |
| 2023-08-25 | 1411.02 |
| 2023-08-28 | 1410.11 |
| 2023-08-29 | 1432.25 |
| 2023-08-30 | 1440.50 |
| 2023-08-31 | 1441.30 |
| 2023-09-01 | 1458.39 |
| 2023-09-04 | 1456.40 |
| 2023-09-05 | 1447.39 |
| 2023-09-06 | 1435.82 |
| 2023-09-07 | 1420.77 |
| 2023-09-08 | 1433.64 |
| 2023-09-11 | 1442.75 |
| 2023-09-12 | 1447.10 |
| 2023-09-13 | 1461.57 |
| 2023-09-14 | 1479.92 |
| 2023-09-15 | 1475.62 |
| 2023-09-18 | 1474.42 |
| 2023-09-19 | 1460.70 |
| 2023-09-20 | 1461.22 |
| 2023-09-21 | 1426.52 |
| 2023-09-22 | 1429.40 |
| 2023-09-25 | 1428.43 |
| 2023-09-26 | 1411.35 |
| 2023-09-27 | 1407.34 |
| 2023-09-28 | 1429.02 |
| 2023-09-29 | 1411.01 |
| 2023-10-02 | 1398.52 |
| 2023-10-03 | 1390.39 |
| 2023-10-04 | 1397.62 |
| 2023-10-05 | 1407.41 |
| 2023-10-06 | 1411.80 |
| 2023-10-09 | 1420.60 |
| 2023-10-10 | 1436.47 |
| 2023-10-11 | 1460.27 |
| 2023-10-12 | 1441.50 |
| 2023-10-13 | 1435.15 |
| 2023-10-16 | 1439.08 |
| 2023-10-17 | 1449.76 |
| 2023-10-18 | 1428.38 |
| 2023-10-19 | 1420.32 |
| 2023-10-20 | 1420.11 |
| 2023-10-23 | 1417.34 |
| 2023-10-24 | 1418.71 |
| 2023-10-25 | 1420.54 |
| 2023-10-26 | 1413.65 |
| 2023-10-27 | 1388.84 |
| 2023-10-30 | 1415.00 |
| 2023-10-31 | 1420.06 |
| 2023-11-01 | 1430.13 |
| 2023-11-02 | 1470.90 |
| 2023-11-03 | 1487.70 |
| 2023-11-06 | 1489.93 |
| 2023-11-07 | 1486.46 |
| 2023-11-08 | 1485.51 |
| 2023-11-09 | 1497.22 |
| 2023-11-10 | 1477.97 |
| 2023-11-13 | 1483.76 |
| 2023-11-14 | 1502.82 |
| 2023-11-15 | 1504.58 |
| 2023-11-16 | 1500.59 |
| 2023-11-17 | 1512.21 |
| 2023-11-20 | 1518.44 |
| 2023-11-21 | 1504.69 |
| 2023-11-22 | 1511.16 |
| 2023-11-23 | 1506.72 |
| 2023-11-24 | 1517.75 |
| 2023-11-27 | 1510.96 |
| 2023-11-28 | 1513.07 |
| 2023-11-29 | 1493.34 |
| 2023-11-30 | 1512.74 |
| 2023-12-01 | 1532.47 |
| 2023-12-04 | 1539.95 |
| 2023-12-05 | 1527.85 |
| 2023-12-06 | 1531.30 |
| 2023-12-07 | 1521.49 |
| 2023-12-08 | 1513.78 |
| 2023-12-11 | 1505.02 |
| 2023-12-12 | 1511.65 |
| 2023-12-13 | 1514.86 |
| 2023-12-14 | 1510.06 |
| 2023-12-15 | 1495.49 |
| 2023-12-18 | 1510.91 |
| 2023-12-19 | 1537.00 |
| 2023-12-20 | 1513.76 |
| 2023-12-21 | 1525.31 |
| 2023-12-22 | 1545.71 |
| 2023-12-25 | 1545.71 |
| 2023-12-26 | 1553.08 |
| 2023-12-27 | 1567.57 |
| 2023-12-28 | 1572.37 |
| 2023-12-29 | 1579.25 |
| 2024-01-01 | 1579.25 |
| 2024-01-02 | 1561.71 |
| 2024-01-03 | 1543.65 |
| 2024-01-04 | 1549.08 |
| 2024-01-05 | 1551.73 |
| 2024-01-08 | 1567.37 |
| 2024-01-09 | 1558.05 |
| 2024-01-10 | 1573.67 |
| 2024-01-11 | 1564.68 |
| 2024-01-12 | 1548.46 |
| 2024-01-15 | 1541.67 |
| 2024-01-16 | 1543.86 |
| 2024-01-17 | 1538.91 |
| 2024-01-18 | 1561.64 |
| 2024-01-19 | 1567.51 |
| 2024-01-22 | 1567.66 |
| 2024-01-23 | 1572.85 |
| 2024-01-24 | 1564.07 |
| 2024-01-25 | 1559.33 |
| 2024-01-26 | 1558.87 |
| 2024-01-29 | 1570.22 |
| 2024-01-30 | 1578.20 |
| 2024-01-31 | 1569.05 |
| 2024-02-01 | 1586.52 |
| 2024-02-02 | 1580.75 |
| 2024-02-05 | 1552.18 |
| 2024-02-06 | 1564.37 |
| 2024-02-07 | 1571.12 |
| 2024-02-08 | 1584.90 |
| 2024-02-09 | 1581.21 |
| 2024-02-12 | 1586.87 |
| 2024-02-13 | 1553.65 |
| 2024-02-14 | 1599.89 |
| 2024-02-15 | 1600.24 |
| 2024-02-16 | 1595.60 |
| 2024-02-19 | 1594.30 |
| 2024-02-20 | 1610.35 |
| 2024-02-21 | 1604.58 |
| 2024-02-22 | 1622.74 |
| 2024-02-23 | 1645.33 |
| 2024-02-26 | 1637.39 |
| 2024-02-27 | 1641.12 |
| 2024-02-28 | 1632.23 |
| 2024-02-29 | 1625.77 |
| 2024-03-01 | 1622.27 |
| 2024-03-04 | 1613.70 |
| 2024-03-05 | 1617.02 |
| 2024-03-06 | 1629.80 |
| 2024-03-07 | 1638.46 |
| 2024-03-08 | 1619.85 |
| 2024-03-11 | 1616.99 |
| 2024-03-12 | 1630.51 |
| 2024-03-13 | 1636.90 |
| 2024-03-14 | 1616.48 |
| 2024-03-15 | 1616.44 |
| 2024-03-18 | 1595.62 |
| 2024-03-19 | 1617.54 |
| 2024-03-20 | 1618.75 |
| 2024-03-21 | 1597.52 |
| 2024-03-22 | 1578.32 |
| 2024-03-25 | 1568.13 |
| 2024-03-26 | 1567.97 |
| 2024-03-27 | 1578.14 |
| 2024-03-28 | 1580.93 |
| 2024-03-29 | 1580.93 |
| 2024-04-01 | 1556.81 |
| 2024-04-02 | 1541.37 |
| 2024-04-03 | 1537.76 |
| 2024-04-04 | 1555.89 |
| 2024-04-05 | 1561.94 |
| 2024-04-08 | 1561.86 |
| 2024-04-09 | 1554.87 |
| 2024-04-10 | 1536.60 |
| 2024-04-11 | 1536.06 |
| 2024-04-12 | 1521.01 |
| 2024-04-15 | 1522.29 |
| 2024-04-16 | 1507.68 |
| 2024-04-17 | 1508.98 |
| 2024-04-18 | 1515.02 |
| 2024-04-19 | 1524.89 |
| 2024-04-22 | 1549.57 |
| 2024-04-23 | 1561.23 |
| 2024-04-24 | 1557.05 |
| 2024-04-25 | 1553.25 |
| 2024-04-26 | 1559.73 |
| 2024-04-29 | 1565.94 |
| 2024-04-30 | 1541.06 |
| 2024-05-01 | 1524.96 |
| 2024-05-02 | 1525.81 |
| 2024-05-03 | 1534.23 |
| 2024-05-06 | 1537.68 |
| 2024-05-07 | 1533.46 |
| 2024-05-08 | 1534.95 |
| 2024-05-09 | 1534.38 |
| 2024-05-10 | 1552.16 |
| 2024-05-13 | 1554.50 |
| 2024-05-14 | 1561.66 |
| 2024-05-15 | 1568.36 |
| 2024-05-16 | 1562.47 |
| 2024-05-17 | 1560.73 |
| 2024-05-20 | 1560.73 |
| 2024-05-21 | 1557.29 |
| 2024-05-22 | 1565.26 |
| 2024-05-23 | 1564.55 |
| 2024-05-24 | 1579.68 |
| 2024-05-27 | 1590.83 |
| 2024-05-28 | 1575.94 |
| 2024-05-29 | 1540.08 |
| 2024-05-30 | 1550.44 |
| 2024-05-31 | 1586.35 |
| 2024-06-03 | 1579.57 |
| 2024-06-04 | 1579.27 |
| 2024-06-05 | 1582.58 |
| 2024-06-06 | 1584.50 |
| 2024-06-07 | 1575.81 |
| 2024-06-10 | 1564.84 |
| 2024-06-11 | 1555.84 |
| 2024-06-12 | 1579.10 |
| 2024-06-13 | 1561.80 |
| 2024-06-14 | 1541.04 |
| 2024-06-17 | 1549.63 |
| 2024-06-18 | 1548.77 |
| 2024-06-19 | 1548.11 |
| 2024-06-20 | 1547.94 |
| 2024-06-21 | 1558.37 |
| 2024-06-24 | 1576.94 |
| 2024-06-25 | 1569.27 |
| 2024-06-26 | 1547.30 |
| 2024-06-27 | 1557.88 |
| 2024-06-28 | 1553.15 |
| 2024-07-01 | 1547.72 |
| 2024-07-02 | 1558.32 |
| 2024-07-03 | 1573.26 |
| 2024-07-04 | 1578.47 |
| 2024-07-05 | 1571.81 |
| 2024-07-08 | 1590.44 |
| 2024-07-09 | 1588.73 |
| 2024-07-10 | 1616.27 |
| 2024-07-11 | 1624.58 |
| 2024-07-12 | 1632.03 |
| 2024-07-15 | 1627.16 |
| 2024-07-16 | 1644.55 |
| 2024-07-17 | 1636.74 |
| 2024-07-18 | 1629.58 |
| 2024-07-19 | 1620.15 |
| 2024-07-22 | 1635.46 |
#2024-07-23|1630.54
#2024-07-24|1619.06
#2024-07-25|1606.44
#2024-07-26|1611.45
#2024-07-29|1622.14
#2024-07-30|1626.47
#2024-07-31|1638.86
#2024-08-01|1608.57
#2024-08-02|1588.97
#2024-08-05|1590.92
#2024-08-06|1583.52
#2024-08-07|1560.52
#2024-08-08|1584.21
#2024-08-09|1586.81
#2024-08-12|1589.61
#2024-08-13|1616.87
#2024-08-14|1627.47
#2024-08-15|1655.18
#2024-08-16|1652.24
#2024-08-19|1648.69
#2024-08-20|1638.00
#2024-08-21|1645.26
#2024-08-22|1631.26
#2024-08-23|1640.60
#2024-08-26|1653.64
#2024-08-27|1664.35
#2024-08-28|1651.07
#2024-08-29|1633.48
#2024-08-30|1637.94
#2024-09-02|1635.88
#2024-09-03|1595.92
#2024-09-04|1600.28
#2024-09-05|1591.58
#2024-09-06|1589.75
#2024-09-09|1598.18
#2024-09-10|1572.13
#2024-09-11|1608.05
#2024-09-12|1605.43
#2024-09-13|1600.53
#2024-09-16|1614.75
#2024-09-17|1608.44
#2024-09-18|1608.34
#2024-09-19|1626.75
#2024-09-20|1622.22
#2024-09-23|1635.97
#2024-09-24|1630.07
#2024-09-25|1616.42
#2024-09-26|1625.04
#2024-09-27|1627.72
#2024-09-30|1622.88
#2024-10-01|1611.99
#2024-10-02|1610.34
#2024-10-03|1603.80
#2024-10-04|1609.25
#2024-10-07|1596.99
#2024-10-08|1600.50
#2024-10-09|1602.94
#2024-10-10|1600.18
#2024-10-11|1595.04
#2024-10-14|1593.19
#2024-10-15|1600.97
#2024-10-16|1610.02
#2024-10-17|1612.37
#2024-10-18|1615.23
#2024-10-21|1624.75
#2024-10-22|1621.74
#2024-10-23|1619.70
#2024-10-24|1604.10
#2024-10-25|1590.31
#2024-10-28|1620.76
#2024-10-29|1612.01
#2024-10-30|1613.52
#2024-10-31|1589.61
#2024-11-01|1612.59
#2024-11-04|1620.67
#2024-11-05|1628.56
#2024-11-06|1646.83
#2024-11-07|1660.41
#2024-11-08|1669.66
#2024-11-11|1665.03
#2024-11-12|1664.11
#2024-11-13|1668.68
#2024-11-14|1688.82
#2024-11-15|1667.38
#2024-11-18|1668.86
#2024-11-19|1666.88
#2024-11-20|1648.41
#2024-11-21|1684.67
#2024-11-22|1684.49
#2024-11-25|1679.52
#2024-11-26|1674.57
#2024-11-27|1708.40
#2024-11-28|1715.78
#2024-11-29|1714.18
#2024-12-02|1715.87
#2024-12-03|1726.58
#2024-12-04|1705.99
#2024-12-05|1691.71
#2024-12-06|1681.42
#2024-12-09|1687.63
#2024-12-10|1679.67
#2024-12-11|1685.45
#2024-12-12|1669.15
#2024-12-13|1660.40
#2024-12-16|1654.08
#2024-12-17|1639.94
#2024-12-18|1615.43
#2024-12-19|1601.89
#2024-12-20|1616.74
#2024-12-23|1610.10
#2024-12-24|1619.96
#2024-12-25|1619.96
#2024-12-26|1616.48
#2024-12-27|1610.08
#2024-12-30|1595.62
#2024-12-31|1604.87
#2025-01-01|1604.87
#2025-01-02|1595.57
#2025-01-03|1598.67
#2025-01-06|1578.56
#2025-01-07|1568.16
#2025-01-08|1573.26
#2025-01-09|1570.05
#2025-01-10|1546.92
#2025-01-13|1536.92
#2025-01-14|1541.07
#2025-01-15|1542.58
#2025-01-16|1543.38
#2025-01-17|1548.66
#2025-01-20|1559.75
#2025-01-21|1559.32
#2025-01-22|1559.71
#2025-01-23|1571.96
#2025-01-24|1577.62
#2025-01-27|1575.44
#2025-01-28|1574.91
#2025-01-29|1567.95
#2025-01-30|1587.87
#2025-01-31|1557.57
#2025-02-03|1527.20
#2025-02-04|1550.60
#2025-02-05|1568.31
#2025-02-06|1569.91
#2025-02-07|1565.64
#2025-02-10|1566.03
#2025-02-11|1563.20
#2025-02-12|1557.70
#2025-02-13|1583.10
#2025-02-14|1565.65
#2025-02-17|1563.44
#2025-02-18|1566.25
#2025-02-19|1587.59
#2025-02-20|1586.23
#2025-02-21|1570.91
#2025-02-24|1592.37
#2025-02-25|1593.66
#2025-02-26|1580.77
#2025-02-27|1576.18
#2025-02-28|1595.36
#2025-03-03|1579.71
#2025-03-04|1554.99
#2025-03-05|1582.42
#2025-03-06|1624.09
#2025-03-07|1623.94
#2025-03-10|1597.77
#2025-03-11|1562.37
#2025-03-12|1556.14
#2025-03-13|1526.50
#2025-03-14|1536.23
#2025-03-17|1555.28
#2025-03-18|1541.93
#2025-03-19|1579.42
#2025-03-20|1575.09
#2025-03-21|1561.97
#2025-03-24|1572.85
#2025-03-25|1572.88
#2025-03-26|1569.09
#2025-03-27|1571.55
#2025-03-28|1551.72
#2025-03-31|1569.31
#2025-04-01|1580.66
#2025-04-02|1610.59
#2025-04-03|1587.32
#2025-04-04|1532.32
#2025-04-07|1501.21
#2025-04-08|1488.97
#2025-04-09|1526.67
#2025-04-10|1536.36
#2025-04-11|1590.57
#2025-04-14|1606.80
#2025-04-15|1598.24
#2025-04-16|1600.86
#2025-04-17|1610.03
#2025-04-18|1610.03
#2025-04-21|1615.58
#2025-04-22|1646.73
#2025-04-23|1645.80
#2025-04-24|1636.59
#2025-04-25|1639.97
#2025-04-28|1647.79
#2025-04-29|1650.46
#2025-04-30|1654.74
#2025-05-01|1637.99
#2025-05-02|1665.43
#2025-05-05|1659.71
#2025-05-06|1662.46
#2025-05-07|1669.93
#2025-05-08|1656.82
#2025-05-09|1646.84
#2025-05-12|1645.57
#2025-05-13|1641.49
#2025-05-14|1638.41
#2025-05-15|1661.53
#2025-05-16|1673.19
#2025-05-19|1679.32
#2025-05-20|1685.30
#2025-05-21|1674.26
#2025-05-22|1668.60
#2025-05-23|1681.42
#2025-05-26|1697.40
#2025-05-27|1728.32
#2025-05-28|1726.30
#2025-05-29|1706.97
#2025-05-30|1710.48
#2025-06-02|1736.35
#2025-06-03|1733.09
#2025-06-04|1734.45
#2025-06-05|1732.04
#2025-06-06|1726.00
#2025-06-09|1720.36
#2025-06-10|1746.26
#2025-06-11|1773.24
#2025-06-12|1790.37
#2025-06-13|1773.58
#2025-06-16|1775.14
#2025-06-17|1765.97
#2025-06-18|1740.31
#2025-06-19|1724.94
#2025-06-20|1716.87
#2025-06-23|1728.49
#2025-06-24|1746.90
#2025-06-25|1716.99
#2025-06-26|1728.73
#2025-06-27|1719.70
#2025-06-30|1728.18
#2025-07-01|1726.85
#2025-07-02|1744.65
#2025-07-03|1759.88
#2025-07-04|1757.36
#2025-07-07|1750.44
#2025-07-08|1747.97
#2025-07-09|1756.37
#2025-07-10|1762.40
#2025-07-11|1750.28
#2025-07-14|1763.23
#2025-07-15|1738.26
#2025-07-16|1745.86
#2025-07-17|1805.37
#2025-07-18|1807.59
#2025-07-21|1811.38
#2025-07-22|1820.57
#2025-07-23|1828.14
#2025-07-24|1811.73
#2025-07-25|1800.13
#2025-07-28|1787.68
#2025-07-29|1772.38
#2025-07-30|1774.35
#2025-07-31|1764.85
#2025-08-01|1756.12
#2025-08-04|1758.29
#2025-08-05|1777.53
#2025-08-06|1782.52
#2025-08-07|1767.89
#2025-08-08|1764.11
#2025-08-11|1772.80
#2025-08-12|1769.87
#2025-08-13|1795.10
#2025-08-14|1789.62
#2025-08-15|1784.88
#2025-08-18|1801.22
#2025-08-19|1800.70
#2025-08-20|1781.22
#2025-08-21|1784.11
#2025-08-22|1782.71
#2025-08-25|1777.84
#2025-08-26|1770.35
#2025-08-27|1756.63
#2025-08-28|1752.57
#2025-08-29|1767.91
#2025-09-01|1765.41
#2025-09-02|1749.71
#2025-09-03|1783.70
#2025-09-04|1793.77
#2025-09-05|1817.07
#2025-09-08|1801.59
#2025-09-09|1801.43
#2025-09-10|1798.81
#2025-09-11|1814.38
#2025-09-12|1797.93
#2025-09-15|1805.52
#2025-09-16|1800.69
#2025-09-17|1802.38
#2025-09-18|1789.40
#2025-09-19|1819.92
#2025-09-22|1792.27
#2025-09-23|1790.93
#2025-09-24|1783.53
#2025-09-25|1771.73
#2025-09-26|1759.95
#2025-09-29|1772.87
#2025-09-30|1775.01
#2025-10-01|1776.99
#2025-10-02|1785.03
#2025-10-03|1799.09
#2025-10-06|1773.24
#2025-10-07|1750.74
#2025-10-08|1743.33
#2025-10-09|1723.61
#2025-10-10|1723.00
#2025-10-13|1718.76
#2025-10-14|1737.67
#2025-10-15|1742.50
#2025-10-16|1735.22
#2025-10-17|1747.53
#2025-10-20|1750.37
#2025-10-21|1747.20
#2025-10-22|1752.86
#2025-10-23|1756.94
#2025-10-24|1765.87
#2025-10-27|1761.45
#2025-10-28|1756.71
#2025-10-29|1715.86
#2025-10-30|1717.96
#2025-10-31|1724.90
#2025-11-03|1718.69
#2025-11-04|1702.66
#2025-11-05|1717.21
#2025-11-06|1712.37
#2025-11-07|1722.62
#2025-11-10|1748.77
#2025-11-11|1759.70
#2025-11-12|1780.77
#2025-11-13|1778.51
#2025-11-14|1773.13
#2025-11-17|1763.21
#2025-11-18|1751.06
#2025-11-19|1746.87
#2025-11-20|1750.90
#2025-11-21|1776.52
#2025-11-24|1770.42
#2025-11-25|1826.47
#2025-11-26|1837.86
#2025-11-27|1846.43
#2025-11-28|1850.45
#2025-12-01|1834.99
#2025-12-02|1817.36
#2025-12-03|1815.93
#2025-12-04|1833.55
#2025-12-05|1847.73
#2025-12-08|1836.83
#2025-12-09|1818.65
#2025-12-10|1828.26
#2025-12-11|1843.60
#2025-12-12|1851.50
#2025-12-15|1853.95
#2025-12-16|1854.37
#2025-12-17|1852.23
#2025-12-18|1873.96
#2025-12-19|1880.81
#2025-12-22|1890.52
#2025-12-23|1884.56
#2025-12-24|1890.79
#2025-12-25|1890.79
#2025-12-26|1892.17
#2025-12-29|1893.15
#2025-12-30|1891.48
#2025-12-31|1882.18
#2026-01-01|1882.18
#2026-01-02|1891.77
#2026-01-05|1864.94
#2026-01-06|1873.02
#2026-01-07|1863.96
#2026-01-08|1879.68
#2026-01-09|1878.32
#2026-01-12|1896.64
#2026-01-13|1881.17
#2026-01-14|1883.49
#2026-01-15|1870.99
#2026-01-16|1860.07
#2026-01-19|1864.22
#2026-01-20|1861.00
#2026-01-21|1880.38
#2026-01-22|1893.81
#2026-01-23|1887.06
#2026-01-26|1878.43
#2026-01-27|1857.63
#2026-01-28|1837.95
#2026-01-29|1830.25
#2026-01-30|1817.41
#2026-02-02|1837.59
#2026-02-03|1858.05
#2026-02-04|1929.58
#2026-02-05|1910.89
#2026-02-06|1931.79
#2026-02-09|1939.47
#2026-02-10|1950.68
#2026-02-11|1957.43
#2026-02-12|1914.75
#2026-02-13|1963.51
#2026-02-16|1964.23
#2026-02-17|1969.59
#2026-02-18|1992.46
#2026-02-19|1978.36
#2026-02-20|1965.92
#2026-02-23|1966.57
#2026-02-24|1962.97
#2026-02-25|1964.98
#2026-02-26|1979.14
#2026-02-27|1983.40
#2026-03-02|1975.60
#2026-03-03|1960.18
#2026-03-04|1976.59
#2026-03-05|1987.99
#2026-03-06|1947.41
#2026-03-09|1963.68
#2026-03-10|1960.69
#2026-03-11|1933.71
#2026-03-12|1928.60
#2026-03-13|1925.48
#2026-03-16|1965.98
#2026-03-17|1947.36