Table Data - Nasdaq Canada Consumer Discretionary Large Mid Cap Net Total Return Index
| Title | Nasdaq Canada Consumer Discretionary Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQCA40LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-03-13 |
| Last Updated | 2026-03-13 10:40 PM CDT |
| Notes | For more information about this series, see: NQCA40LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 994.49 |
| 2020-09-23 | 1001.64 |
| 2020-09-24 | 1007.56 |
| 2020-09-25 | 1010.78 |
| 2020-09-28 | 1024.31 |
| 2020-09-29 | 1020.22 |
| 2020-09-30 | 1019.00 |
| 2020-10-01 | 1029.65 |
| 2020-10-02 | 1026.87 |
| 2020-10-05 | 1042.54 |
| 2020-10-06 | 1034.62 |
| 2020-10-07 | 1052.77 |
| 2020-10-08 | 1062.56 |
| 2020-10-09 | 1064.59 |
| 2020-10-12 | 1066.99 |
| 2020-10-13 | 1056.09 |
| 2020-10-14 | 1053.52 |
| 2020-10-15 | 1048.34 |
| 2020-10-16 | 1050.26 |
| 2020-10-19 | 1047.75 |
| 2020-10-20 | 1050.24 |
| 2020-10-21 | 1049.17 |
| 2020-10-22 | 1047.50 |
| 2020-10-23 | 1038.49 |
| 2020-10-26 | 1017.18 |
| 2020-10-27 | 1005.73 |
| 2020-10-28 | 974.49 |
| 2020-10-29 | 977.58 |
| 2020-10-30 | 970.15 |
| 2020-11-02 | 980.17 |
| 2020-11-03 | 1017.07 |
| 2020-11-04 | 1016.91 |
| 2020-11-05 | 1067.45 |
| 2020-11-06 | 1077.11 |
| 2020-11-09 | 1099.24 |
| 2020-11-10 | 1103.19 |
| 2020-11-11 | 1091.67 |
| 2020-11-12 | 1073.59 |
| 2020-11-13 | 1079.12 |
| 2020-11-16 | 1096.71 |
| 2020-11-17 | 1094.92 |
| 2020-11-18 | 1087.63 |
| 2020-11-19 | 1080.16 |
| 2020-11-20 | 1085.02 |
| 2020-11-23 | 1083.46 |
| 2020-11-24 | 1101.09 |
| 2020-11-25 | 1094.50 |
| 2020-11-26 | 1093.30 |
| 2020-11-27 | 1098.99 |
| 2020-11-30 | 1099.31 |
| 2020-12-01 | 1097.68 |
| 2020-12-02 | 1109.87 |
| 2020-12-03 | 1120.36 |
| 2020-12-04 | 1131.78 |
| 2020-12-07 | 1135.39 |
| 2020-12-08 | 1135.20 |
| 2020-12-09 | 1143.86 |
| 2020-12-10 | 1141.72 |
| 2020-12-11 | 1126.20 |
| 2020-12-14 | 1139.51 |
| 2020-12-15 | 1149.69 |
| 2020-12-16 | 1144.49 |
| 2020-12-17 | 1156.48 |
| 2020-12-18 | 1149.56 |
| 2020-12-21 | 1137.53 |
| 2020-12-22 | 1138.99 |
| 2020-12-23 | 1161.04 |
| 2020-12-24 | 1159.73 |
| 2020-12-25 | 1159.73 |
| 2020-12-28 | 1157.38 |
| 2020-12-29 | 1165.15 |
| 2020-12-30 | 1166.82 |
| 2020-12-31 | 1152.65 |
| 2021-01-01 | 1152.65 |
| 2021-01-04 | 1144.92 |
| 2021-01-05 | 1155.37 |
| 2021-01-06 | 1164.84 |
| 2021-01-07 | 1172.07 |
| 2021-01-08 | 1184.53 |
| 2021-01-11 | 1165.10 |
| 2021-01-12 | 1158.29 |
| 2021-01-13 | 1121.80 |
| 2021-01-14 | 1115.77 |
| 2021-01-15 | 1110.98 |
| 2021-01-18 | 1115.68 |
| 2021-01-19 | 1102.34 |
| 2021-01-20 | 1118.57 |
| 2021-01-21 | 1119.58 |
| 2021-01-22 | 1114.22 |
| 2021-01-25 | 1117.93 |
| 2021-01-26 | 1112.35 |
| 2021-01-27 | 1080.83 |
| 2021-01-28 | 1097.63 |
| 2021-01-29 | 1083.27 |
| 2021-02-01 | 1100.56 |
| 2021-02-02 | 1113.04 |
| 2021-02-03 | 1127.16 |
| 2021-02-04 | 1128.11 |
| 2021-02-05 | 1121.66 |
| 2021-02-08 | 1124.26 |
| 2021-02-09 | 1117.42 |
| 2021-02-10 | 1117.89 |
| 2021-02-11 | 1120.36 |
| 2021-02-12 | 1124.58 |
| 2021-02-15 | 1130.05 |
| 2021-02-16 | 1122.13 |
| 2021-02-17 | 1113.16 |
| 2021-02-18 | 1108.85 |
| 2021-02-19 | 1135.15 |
| 2021-02-22 | 1135.13 |
| 2021-02-23 | 1129.43 |
| 2021-02-24 | 1138.34 |
| 2021-02-25 | 1133.57 |
| 2021-02-26 | 1131.28 |
| 2021-03-01 | 1144.61 |
| 2021-03-02 | 1157.23 |
| 2021-03-03 | 1164.85 |
| 2021-03-04 | 1155.43 |
| 2021-03-05 | 1168.04 |
| 2021-03-08 | 1186.73 |
| 2021-03-09 | 1185.65 |
| 2021-03-10 | 1195.32 |
| 2021-03-11 | 1204.60 |
| 2021-03-12 | 1214.91 |
| 2021-03-15 | 1225.30 |
| 2021-03-16 | 1224.27 |
| 2021-03-17 | 1227.54 |
| 2021-03-18 | 1216.47 |
| 2021-03-19 | 1214.31 |
| 2021-03-22 | 1211.51 |
| 2021-03-23 | 1213.05 |
| 2021-03-24 | 1204.60 |
| 2021-03-25 | 1211.24 |
| 2021-03-26 | 1222.91 |
| 2021-03-29 | 1225.31 |
| 2021-03-30 | 1223.20 |
| 2021-03-31 | 1229.41 |
| 2021-04-01 | 1250.08 |
| 2021-04-02 | 1250.08 |
| 2021-04-05 | 1257.57 |
| 2021-04-06 | 1256.96 |
| 2021-04-07 | 1273.30 |
| 2021-04-08 | 1261.75 |
| 2021-04-09 | 1266.01 |
| 2021-04-12 | 1274.35 |
| 2021-04-13 | 1270.65 |
| 2021-04-14 | 1267.09 |
| 2021-04-15 | 1269.46 |
| 2021-04-16 | 1273.00 |
| 2021-04-19 | 1275.31 |
| 2021-04-20 | 1272.96 |
| 2021-04-21 | 1283.17 |
| 2021-04-22 | 1279.75 |
| 2021-04-23 | 1281.86 |
| 2021-04-26 | 1293.74 |
| 2021-04-27 | 1296.29 |
| 2021-04-28 | 1292.92 |
| 2021-04-29 | 1303.81 |
| 2021-04-30 | 1301.98 |
| 2021-05-03 | 1316.63 |
| 2021-05-04 | 1293.66 |
| 2021-05-05 | 1304.16 |
| 2021-05-06 | 1301.22 |
| 2021-05-07 | 1318.29 |
| 2021-05-10 | 1326.64 |
| 2021-05-11 | 1307.52 |
| 2021-05-12 | 1291.31 |
| 2021-05-13 | 1308.63 |
| 2021-05-14 | 1330.17 |
| 2021-05-17 | 1333.74 |
| 2021-05-18 | 1337.40 |
| 2021-05-19 | 1329.54 |
| 2021-05-20 | 1347.42 |
| 2021-05-21 | 1337.46 |
| 2021-05-24 | 1335.08 |
| 2021-05-25 | 1336.56 |
| 2021-05-26 | 1345.82 |
| 2021-05-27 | 1354.69 |
| 2021-05-28 | 1349.69 |
| 2021-05-31 | 1336.36 |
| 2021-06-01 | 1356.65 |
| 2021-06-02 | 1348.10 |
| 2021-06-03 | 1350.95 |
| 2021-06-04 | 1353.68 |
| 2021-06-07 | 1347.70 |
| 2021-06-08 | 1359.38 |
| 2021-06-09 | 1350.96 |
| 2021-06-10 | 1351.77 |
| 2021-06-11 | 1363.46 |
| 2021-06-14 | 1360.56 |
| 2021-06-15 | 1358.99 |
| 2021-06-16 | 1348.66 |
| 2021-06-17 | 1344.84 |
| 2021-06-18 | 1314.28 |
| 2021-06-21 | 1311.05 |
| 2021-06-22 | 1318.54 |
| 2021-06-23 | 1317.19 |
| 2021-06-24 | 1312.69 |
| 2021-06-25 | 1317.11 |
| 2021-06-28 | 1303.03 |
| 2021-06-29 | 1309.26 |
| 2021-06-30 | 1322.65 |
| 2021-07-01 | 1321.80 |
| 2021-07-02 | 1339.17 |
| 2021-07-05 | 1339.53 |
| 2021-07-06 | 1312.65 |
| 2021-07-07 | 1305.43 |
| 2021-07-08 | 1301.51 |
| 2021-07-09 | 1321.14 |
| 2021-07-12 | 1324.52 |
| 2021-07-13 | 1315.43 |
| 2021-07-14 | 1311.83 |
| 2021-07-15 | 1332.01 |
| 2021-07-16 | 1318.74 |
| 2021-07-19 | 1283.01 |
| 2021-07-20 | 1311.83 |
| 2021-07-21 | 1334.10 |
| 2021-07-22 | 1335.70 |
| 2021-07-23 | 1350.79 |
| 2021-07-26 | 1359.20 |
| 2021-07-27 | 1347.41 |
| 2021-07-28 | 1336.16 |
| 2021-07-29 | 1355.84 |
| 2021-07-30 | 1375.53 |
| 2021-08-02 | 1374.87 |
| 2021-08-03 | 1368.32 |
| 2021-08-04 | 1367.91 |
| 2021-08-05 | 1367.10 |
| 2021-08-06 | 1365.44 |
| 2021-08-09 | 1362.52 |
| 2021-08-10 | 1382.00 |
| 2021-08-11 | 1386.45 |
| 2021-08-12 | 1380.75 |
| 2021-08-13 | 1379.14 |
| 2021-08-16 | 1379.50 |
| 2021-08-17 | 1370.56 |
| 2021-08-18 | 1367.78 |
| 2021-08-19 | 1347.61 |
| 2021-08-20 | 1353.23 |
| 2021-08-23 | 1369.38 |
| 2021-08-24 | 1373.78 |
| 2021-08-25 | 1371.96 |
| 2021-08-26 | 1363.59 |
| 2021-08-27 | 1369.48 |
| 2021-08-30 | 1375.47 |
| 2021-08-31 | 1360.88 |
| 2021-09-01 | 1360.65 |
| 2021-09-02 | 1373.81 |
| 2021-09-03 | 1364.95 |
| 2021-09-06 | 1361.91 |
| 2021-09-07 | 1348.73 |
| 2021-09-08 | 1349.11 |
| 2021-09-09 | 1351.03 |
| 2021-09-10 | 1348.04 |
| 2021-09-13 | 1344.32 |
| 2021-09-14 | 1346.59 |
| 2021-09-15 | 1340.72 |
| 2021-09-16 | 1333.81 |
| 2021-09-17 | 1309.18 |
| 2021-09-20 | 1291.10 |
| 2021-09-21 | 1301.02 |
| 2021-09-22 | 1317.98 |
| 2021-09-23 | 1331.16 |
| 2021-09-24 | 1324.64 |
| 2021-09-27 | 1331.64 |
| 2021-09-28 | 1302.53 |
| 2021-09-29 | 1302.00 |
| 2021-09-30 | 1293.14 |
| 2021-10-01 | 1298.56 |
| 2021-10-04 | 1301.38 |
| 2021-10-05 | 1316.63 |
| 2021-10-06 | 1295.06 |
| 2021-10-07 | 1330.90 |
| 2021-10-08 | 1338.20 |
| 2021-10-11 | 1337.55 |
| 2021-10-12 | 1328.02 |
| 2021-10-13 | 1335.29 |
| 2021-10-14 | 1355.72 |
| 2021-10-15 | 1362.29 |
| 2021-10-18 | 1356.33 |
| 2021-10-19 | 1358.68 |
| 2021-10-20 | 1357.13 |
| 2021-10-21 | 1359.50 |
| 2021-10-22 | 1345.35 |
| 2021-10-25 | 1343.26 |
| 2021-10-26 | 1320.72 |
| 2021-10-27 | 1302.72 |
| 2021-10-28 | 1315.62 |
| 2021-10-29 | 1307.38 |
| 2021-11-01 | 1337.40 |
| 2021-11-02 | 1331.82 |
| 2021-11-03 | 1341.09 |
| 2021-11-04 | 1359.62 |
| 2021-11-05 | 1371.12 |
| 2021-11-08 | 1377.86 |
| 2021-11-09 | 1376.57 |
| 2021-11-10 | 1376.77 |
| 2021-11-11 | 1365.72 |
| 2021-11-12 | 1373.69 |
| 2021-11-15 | 1395.19 |
| 2021-11-16 | 1391.72 |
| 2021-11-17 | 1394.30 |
| 2021-11-18 | 1386.86 |
| 2021-11-19 | 1370.95 |
| 2021-11-22 | 1360.49 |
| 2021-11-23 | 1352.77 |
| 2021-11-24 | 1335.51 |
| 2021-11-25 | 1340.13 |
| 2021-11-26 | 1294.58 |
| 2021-11-29 | 1298.77 |
| 2021-11-30 | 1261.21 |
| 2021-12-01 | 1257.13 |
| 2021-12-02 | 1290.47 |
| 2021-12-03 | 1289.15 |
| 2021-12-06 | 1319.73 |
| 2021-12-07 | 1356.26 |
| 2021-12-08 | 1364.89 |
| 2021-12-09 | 1363.19 |
| 2021-12-10 | 1343.48 |
| 2021-12-13 | 1321.95 |
| 2021-12-14 | 1301.97 |
| 2021-12-15 | 1297.94 |
| 2021-12-16 | 1304.37 |
| 2021-12-17 | 1309.23 |
| 2021-12-20 | 1291.34 |
| 2021-12-21 | 1328.98 |
| 2021-12-22 | 1343.80 |
| 2021-12-23 | 1365.17 |
| 2021-12-24 | 1365.30 |
| 2021-12-27 | 1366.21 |
| 2021-12-28 | 1363.38 |
| 2021-12-29 | 1380.09 |
| 2021-12-30 | 1382.18 |
| 2021-12-31 | 1393.62 |
| 2022-01-03 | 1378.29 |
| 2022-01-04 | 1400.52 |
| 2022-01-05 | 1376.54 |
| 2022-01-06 | 1369.66 |
| 2022-01-07 | 1369.80 |
| 2022-01-10 | 1376.06 |
| 2022-01-11 | 1383.27 |
| 2022-01-12 | 1402.04 |
| 2022-01-13 | 1417.94 |
| 2022-01-14 | 1404.13 |
| 2022-01-17 | 1415.17 |
| 2022-01-18 | 1403.43 |
| 2022-01-19 | 1376.69 |
| 2022-01-20 | 1358.33 |
| 2022-01-21 | 1323.58 |
| 2022-01-24 | 1325.50 |
| 2022-01-25 | 1317.61 |
| 2022-01-26 | 1320.07 |
| 2022-01-27 | 1312.31 |
| 2022-01-28 | 1320.42 |
| 2022-01-31 | 1360.27 |
| 2022-02-01 | 1389.19 |
| 2022-02-02 | 1398.15 |
| 2022-02-03 | 1381.02 |
| 2022-02-04 | 1375.87 |
| 2022-02-07 | 1383.87 |
| 2022-02-08 | 1396.64 |
| 2022-02-09 | 1424.37 |
| 2022-02-10 | 1400.92 |
| 2022-02-11 | 1364.93 |
| 2022-02-14 | 1347.96 |
| 2022-02-15 | 1365.61 |
| 2022-02-16 | 1365.12 |
| 2022-02-17 | 1346.92 |
| 2022-02-18 | 1326.66 |
| 2022-02-21 | 1326.40 |
| 2022-02-22 | 1313.14 |
| 2022-02-23 | 1309.25 |
| 2022-02-24 | 1295.74 |
| 2022-02-25 | 1335.07 |
| 2022-02-28 | 1318.48 |
| 2022-03-01 | 1285.82 |
| 2022-03-02 | 1299.35 |
| 2022-03-03 | 1274.84 |
| 2022-03-04 | 1254.69 |
| 2022-03-07 | 1214.79 |
| 2022-03-08 | 1206.42 |
| 2022-03-09 | 1257.80 |
| 2022-03-10 | 1264.62 |
| 2022-03-11 | 1259.38 |
| 2022-03-14 | 1251.83 |
| 2022-03-15 | 1242.99 |
| 2022-03-16 | 1294.46 |
| 2022-03-17 | 1325.96 |
| 2022-03-18 | 1333.39 |
| 2022-03-21 | 1329.32 |
| 2022-03-22 | 1335.54 |
| 2022-03-23 | 1324.78 |
| 2022-03-24 | 1336.66 |
| 2022-03-25 | 1344.75 |
| 2022-03-28 | 1351.96 |
| 2022-03-29 | 1376.40 |
| 2022-03-30 | 1385.06 |
| 2022-03-31 | 1381.84 |
| 2022-04-01 | 1374.78 |
| 2022-04-04 | 1392.66 |
| 2022-04-05 | 1394.73 |
| 2022-04-06 | 1384.28 |
| 2022-04-07 | 1386.16 |
| 2022-04-08 | 1377.12 |
| 2022-04-11 | 1376.25 |
| 2022-04-12 | 1365.23 |
| 2022-04-13 | 1368.21 |
| 2022-04-14 | 1364.07 |
| 2022-04-15 | 1364.07 |
| 2022-04-18 | 1364.45 |
| 2022-04-19 | 1399.24 |
| 2022-04-20 | 1417.44 |
| 2022-04-21 | 1406.89 |
| 2022-04-22 | 1354.11 |
| 2022-04-25 | 1361.07 |
| 2022-04-26 | 1326.69 |
| 2022-04-27 | 1333.72 |
| 2022-04-28 | 1360.61 |
| 2022-04-29 | 1337.95 |
| 2022-05-02 | 1335.65 |
| 2022-05-03 | 1333.40 |
| 2022-05-04 | 1333.04 |
| 2022-05-05 | 1290.93 |
| 2022-05-06 | 1279.60 |
| 2022-05-09 | 1254.57 |
| 2022-05-10 | 1257.81 |
| 2022-05-11 | 1248.28 |
| 2022-05-12 | 1282.59 |
| 2022-05-13 | 1320.53 |
| 2022-05-16 | 1325.38 |
| 2022-05-17 | 1334.31 |
| 2022-05-18 | 1278.69 |
| 2022-05-19 | 1285.67 |
| 2022-05-20 | 1284.06 |
| 2022-05-23 | 1288.68 |
| 2022-05-24 | 1270.83 |
| 2022-05-25 | 1283.39 |
| 2022-05-26 | 1304.25 |
| 2022-05-27 | 1325.09 |
| 2022-05-30 | 1357.57 |
| 2022-05-31 | 1354.13 |
| 2022-06-01 | 1345.64 |
| 2022-06-02 | 1365.82 |
| 2022-06-03 | 1346.69 |
| 2022-06-06 | 1357.90 |
| 2022-06-07 | 1356.31 |
| 2022-06-08 | 1364.32 |
| 2022-06-09 | 1341.18 |
| 2022-06-10 | 1284.35 |
| 2022-06-13 | 1250.29 |
| 2022-06-14 | 1253.03 |
| 2022-06-15 | 1259.38 |
| 2022-06-16 | 1211.11 |
| 2022-06-17 | 1216.15 |
| 2022-06-20 | 1239.89 |
| 2022-06-21 | 1250.04 |
| 2022-06-22 | 1241.71 |
| 2022-06-23 | 1244.57 |
| 2022-06-24 | 1278.12 |
| 2022-06-27 | 1290.17 |
| 2022-06-28 | 1264.97 |
| 2022-06-29 | 1256.52 |
| 2022-06-30 | 1225.32 |
| 2022-07-01 | 1223.14 |
| 2022-07-04 | 1248.83 |
| 2022-07-05 | 1234.20 |
| 2022-07-06 | 1217.50 |
| 2022-07-07 | 1267.24 |
| 2022-07-08 | 1273.95 |
| 2022-07-11 | 1245.22 |
| 2022-07-12 | 1250.20 |
| 2022-07-13 | 1254.08 |
| 2022-07-14 | 1239.51 |
| 2022-07-15 | 1255.66 |
| 2022-07-18 | 1261.28 |
| 2022-07-19 | 1287.88 |
| 2022-07-20 | 1296.99 |
| 2022-07-21 | 1299.29 |
| 2022-07-22 | 1311.15 |
| 2022-07-25 | 1316.92 |
| 2022-07-26 | 1296.06 |
| 2022-07-27 | 1313.05 |
| 2022-07-28 | 1345.30 |
| 2022-07-29 | 1358.00 |
| 2022-08-01 | 1357.79 |
| 2022-08-02 | 1355.69 |
| 2022-08-03 | 1361.95 |
| 2022-08-04 | 1384.78 |
| 2022-08-05 | 1359.60 |
| 2022-08-08 | 1369.61 |
| 2022-08-09 | 1349.62 |
| 2022-08-10 | 1392.19 |
| 2022-08-11 | 1405.97 |
| 2022-08-12 | 1415.30 |
| 2022-08-15 | 1412.65 |
| 2022-08-16 | 1429.56 |
| 2022-08-17 | 1410.16 |
| 2022-08-18 | 1409.70 |
| 2022-08-19 | 1388.75 |
| 2022-08-22 | 1372.15 |
| 2022-08-23 | 1379.76 |
| 2022-08-24 | 1376.26 |
| 2022-08-25 | 1390.45 |
| 2022-08-26 | 1353.86 |
| 2022-08-29 | 1349.80 |
| 2022-08-30 | 1339.81 |
| 2022-08-31 | 1330.58 |
| 2022-09-01 | 1344.69 |
| 2022-09-02 | 1357.95 |
| 2022-09-05 | 1352.21 |
| 2022-09-06 | 1336.15 |
| 2022-09-07 | 1343.48 |
| 2022-09-08 | 1348.82 |
| 2022-09-09 | 1373.03 |
| 2022-09-12 | 1395.44 |
| 2022-09-13 | 1351.42 |
| 2022-09-14 | 1342.30 |
| 2022-09-15 | 1326.75 |
| 2022-09-16 | 1322.90 |
| 2022-09-19 | 1330.85 |
| 2022-09-20 | 1306.45 |
| 2022-09-21 | 1280.18 |
| 2022-09-22 | 1249.19 |
| 2022-09-23 | 1225.63 |
| 2022-09-26 | 1223.51 |
| 2022-09-27 | 1226.49 |
| 2022-09-28 | 1243.90 |
| 2022-09-29 | 1231.41 |
| 2022-09-30 | 1215.67 |
| 2022-10-03 | 1242.66 |
| 2022-10-04 | 1280.23 |
| 2022-10-05 | 1265.27 |
| 2022-10-06 | 1252.78 |
| 2022-10-07 | 1224.97 |
| 2022-10-10 | 1219.22 |
| 2022-10-11 | 1210.77 |
| 2022-10-12 | 1224.35 |
| 2022-10-13 | 1237.19 |
| 2022-10-14 | 1234.81 |
| 2022-10-17 | 1262.56 |
| 2022-10-18 | 1268.92 |
| 2022-10-19 | 1255.22 |
| 2022-10-20 | 1254.53 |
| 2022-10-21 | 1266.98 |
| 2022-10-24 | 1285.59 |
| 2022-10-25 | 1308.14 |
| 2022-10-26 | 1320.05 |
| 2022-10-27 | 1330.01 |
| 2022-10-28 | 1345.14 |
| 2022-10-31 | 1331.95 |
| 2022-11-01 | 1336.97 |
| 2022-11-02 | 1317.45 |
| 2022-11-03 | 1319.45 |
| 2022-11-04 | 1337.31 |
| 2022-11-07 | 1331.55 |
| 2022-11-08 | 1330.52 |
| 2022-11-09 | 1314.28 |
| 2022-11-10 | 1362.25 |
| 2022-11-11 | 1377.58 |
| 2022-11-14 | 1361.76 |
| 2022-11-15 | 1363.31 |
| 2022-11-16 | 1375.02 |
| 2022-11-17 | 1371.89 |
| 2022-11-18 | 1374.10 |
| 2022-11-21 | 1373.79 |
| 2022-11-22 | 1377.92 |
| 2022-11-23 | 1362.69 |
| 2022-11-24 | 1369.92 |
| 2022-11-25 | 1375.54 |
| 2022-11-28 | 1376.44 |
| 2022-11-29 | 1355.01 |
| 2022-11-30 | 1369.97 |
| 2022-12-01 | 1388.02 |
| 2022-12-02 | 1384.44 |
| 2022-12-05 | 1371.83 |
| 2022-12-06 | 1338.86 |
| 2022-12-07 | 1357.23 |
| 2022-12-08 | 1382.02 |
| 2022-12-09 | 1362.89 |
| 2022-12-12 | 1366.32 |
| 2022-12-13 | 1379.47 |
| 2022-12-14 | 1374.04 |
| 2022-12-15 | 1351.89 |
| 2022-12-16 | 1336.96 |
| 2022-12-19 | 1326.80 |
| 2022-12-20 | 1324.97 |
| 2022-12-21 | 1339.72 |
| 2022-12-22 | 1315.39 |
| 2022-12-23 | 1319.76 |
| 2022-12-26 | 1319.76 |
| 2022-12-27 | 1328.31 |
| 2022-12-28 | 1317.75 |
| 2022-12-29 | 1335.71 |
| 2022-12-30 | 1320.96 |
| 2023-01-02 | 1320.96 |
| 2023-01-03 | 1332.00 |
| 2023-01-04 | 1345.81 |
| 2023-01-05 | 1349.96 |
| 2023-01-06 | 1386.19 |
| 2023-01-09 | 1391.89 |
| 2023-01-10 | 1391.98 |
| 2023-01-11 | 1398.81 |
| 2023-01-12 | 1404.31 |
| 2023-01-13 | 1418.32 |
| 2023-01-16 | 1426.59 |
| 2023-01-17 | 1428.73 |
| 2023-01-18 | 1418.43 |
| 2023-01-19 | 1403.39 |
| 2023-01-20 | 1411.93 |
| 2023-01-23 | 1422.73 |
| 2023-01-24 | 1416.68 |
| 2023-01-25 | 1410.28 |
| 2023-01-26 | 1399.63 |
| 2023-01-27 | 1393.16 |
| 2023-01-30 | 1395.17 |
| 2023-01-31 | 1404.86 |
| 2023-02-01 | 1417.19 |
| 2023-02-02 | 1410.96 |
| 2023-02-03 | 1417.58 |
| 2023-02-06 | 1393.52 |
| 2023-02-07 | 1393.04 |
| 2023-02-08 | 1404.89 |
| 2023-02-09 | 1410.38 |
| 2023-02-10 | 1379.37 |
| 2023-02-13 | 1402.31 |
| 2023-02-14 | 1398.69 |
| 2023-02-15 | 1403.18 |
| 2023-02-16 | 1406.75 |
| 2023-02-17 | 1416.46 |
| 2023-02-20 | 1420.30 |
| 2023-02-21 | 1388.33 |
| 2023-02-22 | 1404.03 |
| 2023-02-23 | 1389.36 |
| 2023-02-24 | 1374.74 |
| 2023-02-27 | 1386.33 |
| 2023-02-28 | 1382.93 |
| 2023-03-01 | 1370.85 |
| 2023-03-02 | 1371.59 |
| 2023-03-03 | 1390.72 |
| 2023-03-06 | 1392.01 |
| 2023-03-07 | 1377.22 |
| 2023-03-08 | 1367.13 |
| 2023-03-09 | 1353.46 |
| 2023-03-10 | 1326.87 |
| 2023-03-13 | 1317.70 |
| 2023-03-14 | 1325.09 |
| 2023-03-15 | 1294.49 |
| 2023-03-16 | 1321.68 |
| 2023-03-17 | 1304.53 |
| 2023-03-20 | 1325.36 |
| 2023-03-21 | 1327.88 |
| 2023-03-22 | 1336.39 |
| 2023-03-23 | 1349.38 |
| 2023-03-24 | 1342.71 |
| 2023-03-27 | 1357.98 |
| 2023-03-28 | 1371.38 |
| 2023-03-29 | 1393.31 |
| 2023-03-30 | 1409.37 |
| 2023-03-31 | 1428.03 |
| 2023-04-03 | 1432.07 |
| 2023-04-04 | 1419.31 |
| 2023-04-05 | 1410.83 |
| 2023-04-06 | 1415.39 |
| 2023-04-07 | 1415.39 |
| 2023-04-10 | 1420.00 |
| 2023-04-11 | 1436.12 |
| 2023-04-12 | 1432.45 |
| 2023-04-13 | 1442.97 |
| 2023-04-14 | 1452.06 |
| 2023-04-17 | 1442.55 |
| 2023-04-18 | 1449.26 |
| 2023-04-19 | 1441.57 |
| 2023-04-20 | 1442.04 |
| 2023-04-21 | 1446.44 |
| 2023-04-24 | 1446.54 |
| 2023-04-25 | 1422.07 |
| 2023-04-26 | 1421.50 |
| 2023-04-27 | 1432.81 |
| 2023-04-28 | 1437.26 |
| 2023-05-01 | 1442.11 |
| 2023-05-02 | 1435.26 |
| 2023-05-03 | 1429.37 |
| 2023-05-04 | 1404.71 |
| 2023-05-05 | 1440.89 |
| 2023-05-08 | 1460.58 |
| 2023-05-09 | 1461.13 |
| 2023-05-10 | 1452.57 |
| 2023-05-11 | 1442.48 |
| 2023-05-12 | 1430.06 |
| 2023-05-15 | 1432.23 |
| 2023-05-16 | 1419.35 |
| 2023-05-17 | 1419.76 |
| 2023-05-18 | 1427.84 |
| 2023-05-19 | 1431.31 |
| 2023-05-22 | 1430.73 |
| 2023-05-23 | 1416.95 |
| 2023-05-24 | 1406.14 |
| 2023-05-25 | 1405.63 |
| 2023-05-26 | 1419.95 |
| 2023-05-29 | 1416.52 |
| 2023-05-30 | 1394.89 |
| 2023-05-31 | 1386.16 |
| 2023-06-01 | 1408.96 |
| 2023-06-02 | 1447.58 |
| 2023-06-05 | 1445.08 |
| 2023-06-06 | 1448.57 |
| 2023-06-07 | 1440.43 |
| 2023-06-08 | 1434.36 |
| 2023-06-09 | 1436.45 |
| 2023-06-12 | 1443.11 |
| 2023-06-13 | 1458.52 |
| 2023-06-14 | 1471.71 |
| 2023-06-15 | 1475.78 |
| 2023-06-16 | 1481.71 |
| 2023-06-19 | 1477.71 |
| 2023-06-20 | 1476.50 |
| 2023-06-21 | 1472.87 |
| 2023-06-22 | 1463.39 |
| 2023-06-23 | 1443.80 |
| 2023-06-26 | 1466.86 |
| 2023-06-27 | 1486.44 |
| 2023-06-28 | 1504.85 |
| 2023-06-29 | 1514.02 |
| 2023-06-30 | 1528.82 |
| 2023-07-03 | 1528.64 |
| 2023-07-04 | 1530.24 |
| 2023-07-05 | 1526.42 |
| 2023-07-06 | 1502.06 |
| 2023-07-07 | 1492.67 |
| 2023-07-10 | 1496.97 |
| 2023-07-11 | 1498.87 |
| 2023-07-12 | 1514.38 |
| 2023-07-13 | 1529.12 |
| 2023-07-14 | 1535.50 |
| 2023-07-17 | 1536.15 |
| 2023-07-18 | 1546.02 |
| 2023-07-19 | 1546.93 |
| 2023-07-20 | 1549.76 |
| 2023-07-21 | 1555.87 |
| 2023-07-24 | 1553.50 |
| 2023-07-25 | 1552.26 |
| 2023-07-26 | 1552.74 |
| 2023-07-27 | 1548.83 |
| 2023-07-28 | 1545.15 |
| 2023-07-31 | 1551.45 |
| 2023-08-01 | 1535.36 |
| 2023-08-02 | 1506.25 |
| 2023-08-03 | 1497.89 |
| 2023-08-04 | 1491.57 |
| 2023-08-07 | 1489.78 |
| 2023-08-08 | 1488.11 |
| 2023-08-09 | 1487.37 |
| 2023-08-10 | 1496.71 |
| 2023-08-11 | 1490.07 |
| 2023-08-14 | 1484.10 |
| 2023-08-15 | 1463.21 |
| 2023-08-16 | 1461.57 |
| 2023-08-17 | 1463.54 |
| 2023-08-18 | 1454.87 |
| 2023-08-21 | 1453.34 |
| 2023-08-22 | 1449.09 |
| 2023-08-23 | 1464.35 |
| 2023-08-24 | 1467.00 |
| 2023-08-25 | 1466.17 |
| 2023-08-28 | 1465.22 |
| 2023-08-29 | 1488.23 |
| 2023-08-30 | 1496.79 |
| 2023-08-31 | 1497.63 |
| 2023-09-01 | 1515.39 |
| 2023-09-04 | 1513.32 |
| 2023-09-05 | 1503.96 |
| 2023-09-06 | 1491.93 |
| 2023-09-07 | 1476.30 |
| 2023-09-08 | 1489.67 |
| 2023-09-11 | 1499.14 |
| 2023-09-12 | 1503.66 |
| 2023-09-13 | 1518.69 |
| 2023-09-14 | 1538.58 |
| 2023-09-15 | 1534.11 |
| 2023-09-18 | 1532.87 |
| 2023-09-19 | 1519.99 |
| 2023-09-20 | 1520.54 |
| 2023-09-21 | 1484.43 |
| 2023-09-22 | 1487.42 |
| 2023-09-25 | 1486.41 |
| 2023-09-26 | 1468.64 |
| 2023-09-27 | 1464.46 |
| 2023-09-28 | 1487.03 |
| 2023-09-29 | 1468.28 |
| 2023-10-02 | 1455.29 |
| 2023-10-03 | 1446.83 |
| 2023-10-04 | 1454.36 |
| 2023-10-05 | 1464.67 |
| 2023-10-06 | 1469.24 |
| 2023-10-09 | 1478.40 |
| 2023-10-10 | 1494.91 |
| 2023-10-11 | 1519.68 |
| 2023-10-12 | 1500.14 |
| 2023-10-13 | 1493.54 |
| 2023-10-16 | 1497.62 |
| 2023-10-17 | 1508.75 |
| 2023-10-18 | 1486.49 |
| 2023-10-19 | 1478.10 |
| 2023-10-20 | 1477.89 |
| 2023-10-23 | 1475.00 |
| 2023-10-24 | 1476.43 |
| 2023-10-25 | 1478.33 |
| 2023-10-26 | 1471.16 |
| 2023-10-27 | 1445.35 |
| 2023-10-30 | 1473.23 |
| 2023-10-31 | 1478.49 |
| 2023-11-01 | 1488.98 |
| 2023-11-02 | 1531.42 |
| 2023-11-03 | 1548.91 |
| 2023-11-06 | 1551.23 |
| 2023-11-07 | 1547.62 |
| 2023-11-08 | 1546.64 |
| 2023-11-09 | 1558.83 |
| 2023-11-10 | 1538.78 |
| 2023-11-13 | 1544.82 |
| 2023-11-14 | 1564.66 |
| 2023-11-15 | 1566.49 |
| 2023-11-16 | 1563.58 |
| 2023-11-17 | 1575.69 |
| 2023-11-20 | 1582.18 |
| 2023-11-21 | 1568.13 |
| 2023-11-22 | 1574.88 |
| 2023-11-23 | 1570.25 |
| 2023-11-24 | 1581.74 |
| 2023-11-27 | 1574.67 |
| 2023-11-28 | 1576.87 |
| 2023-11-29 | 1556.76 |
| 2023-11-30 | 1576.99 |
| 2023-12-01 | 1597.55 |
| 2023-12-04 | 1605.35 |
| 2023-12-05 | 1592.74 |
| 2023-12-06 | 1597.36 |
| 2023-12-07 | 1587.13 |
| 2023-12-08 | 1579.08 |
| 2023-12-11 | 1569.95 |
| 2023-12-12 | 1576.86 |
| 2023-12-13 | 1580.21 |
| 2023-12-14 | 1575.20 |
| 2023-12-15 | 1560.00 |
| 2023-12-18 | 1576.10 |
| 2023-12-19 | 1603.30 |
| 2023-12-20 | 1580.47 |
| 2023-12-21 | 1592.54 |
| 2023-12-22 | 1613.83 |
| 2023-12-25 | 1613.83 |
| 2023-12-26 | 1621.53 |
| 2023-12-27 | 1636.65 |
| 2023-12-28 | 1641.67 |
| 2023-12-29 | 1648.85 |
| 2024-01-01 | 1648.85 |
| 2024-01-02 | 1630.54 |
| 2024-01-03 | 1611.68 |
| 2024-01-04 | 1617.50 |
| 2024-01-05 | 1620.26 |
| 2024-01-08 | 1636.60 |
| 2024-01-09 | 1626.86 |
| 2024-01-10 | 1643.18 |
| 2024-01-11 | 1633.79 |
| 2024-01-12 | 1616.85 |
| 2024-01-15 | 1609.76 |
| 2024-01-16 | 1612.05 |
| 2024-01-17 | 1606.88 |
| 2024-01-18 | 1630.62 |
| 2024-01-19 | 1636.75 |
| 2024-01-22 | 1636.91 |
| 2024-01-23 | 1642.32 |
| 2024-01-24 | 1633.16 |
| 2024-01-25 | 1628.21 |
| 2024-01-26 | 1627.73 |
| 2024-01-29 | 1639.57 |
| 2024-01-30 | 1648.58 |
| 2024-01-31 | 1639.03 |
| 2024-02-01 | 1657.27 |
| 2024-02-02 | 1651.24 |
| 2024-02-05 | 1621.41 |
| 2024-02-06 | 1634.13 |
| 2024-02-07 | 1641.18 |
| 2024-02-08 | 1656.03 |
| 2024-02-09 | 1652.17 |
| 2024-02-12 | 1658.09 |
| 2024-02-13 | 1623.38 |
| 2024-02-14 | 1671.69 |
| 2024-02-15 | 1672.06 |
| 2024-02-16 | 1667.22 |
| 2024-02-19 | 1665.86 |
| 2024-02-20 | 1682.62 |
| 2024-02-21 | 1676.60 |
| 2024-02-22 | 1696.84 |
| 2024-02-23 | 1720.46 |
| 2024-02-26 | 1712.17 |
| 2024-02-27 | 1716.07 |
| 2024-02-28 | 1706.78 |
| 2024-02-29 | 1700.01 |
| 2024-03-01 | 1696.35 |
| 2024-03-04 | 1687.39 |
| 2024-03-05 | 1690.87 |
| 2024-03-06 | 1704.23 |
| 2024-03-07 | 1713.29 |
| 2024-03-08 | 1693.83 |
| 2024-03-11 | 1690.84 |
| 2024-03-12 | 1705.28 |
| 2024-03-13 | 1711.96 |
| 2024-03-14 | 1690.60 |
| 2024-03-15 | 1690.56 |
| 2024-03-18 | 1668.78 |
| 2024-03-19 | 1691.71 |
| 2024-03-20 | 1694.42 |
| 2024-03-21 | 1672.18 |
| 2024-03-22 | 1652.09 |
| 2024-03-25 | 1641.42 |
| 2024-03-26 | 1641.25 |
| 2024-03-27 | 1651.91 |
| 2024-03-28 | 1655.83 |
| 2024-03-29 | 1655.83 |
| 2024-04-01 | 1630.57 |
| 2024-04-02 | 1614.40 |
| 2024-04-03 | 1610.62 |
| 2024-04-04 | 1629.61 |
| 2024-04-05 | 1635.94 |
| 2024-04-08 | 1635.86 |
| 2024-04-09 | 1628.54 |
| 2024-04-10 | 1609.40 |
| 2024-04-11 | 1608.84 |
| 2024-04-12 | 1593.07 |
| 2024-04-15 | 1594.42 |
| 2024-04-16 | 1579.11 |
| 2024-04-17 | 1580.48 |
| 2024-04-18 | 1586.99 |
| 2024-04-19 | 1597.33 |
| 2024-04-22 | 1623.18 |
| 2024-04-23 | 1635.39 |
| 2024-04-24 | 1631.01 |
| 2024-04-25 | 1627.03 |
| 2024-04-26 | 1633.82 |
| 2024-04-29 | 1640.99 |
| 2024-04-30 | 1614.93 |
| 2024-05-01 | 1598.05 |
| 2024-05-02 | 1598.94 |
| 2024-05-03 | 1607.77 |
| 2024-05-06 | 1611.38 |
| 2024-05-07 | 1606.96 |
| 2024-05-08 | 1608.52 |
| 2024-05-09 | 1607.93 |
| 2024-05-10 | 1626.56 |
| 2024-05-13 | 1629.01 |
| 2024-05-14 | 1636.51 |
| 2024-05-15 | 1643.53 |
| 2024-05-16 | 1638.65 |
| 2024-05-17 | 1636.82 |
| 2024-05-20 | 1636.82 |
| 2024-05-21 | 1633.21 |
| 2024-05-22 | 1641.86 |
| 2024-05-23 | 1641.11 |
| 2024-05-24 | 1656.99 |
| 2024-05-27 | 1668.68 |
| 2024-05-28 | 1653.06 |
| 2024-05-29 | 1615.91 |
| 2024-05-30 | 1626.78 |
| 2024-05-31 | 1664.45 |
| 2024-06-03 | 1657.34 |
| 2024-06-04 | 1657.03 |
| 2024-06-05 | 1660.49 |
| 2024-06-06 | 1662.51 |
| 2024-06-07 | 1653.39 |
| 2024-06-10 | 1641.88 |
| 2024-06-11 | 1632.44 |
| 2024-06-12 | 1656.84 |
| 2024-06-13 | 1638.69 |
| 2024-06-14 | 1616.91 |
| 2024-06-17 | 1625.92 |
| 2024-06-18 | 1625.02 |
| 2024-06-19 | 1624.33 |
| 2024-06-20 | 1624.15 |
| 2024-06-21 | 1636.53 |
| 2024-06-24 | 1656.04 |
| 2024-06-25 | 1647.99 |
| 2024-06-26 | 1624.92 |
| 2024-06-27 | 1636.02 |
| 2024-06-28 | 1631.05 |
| 2024-07-01 | 1625.35 |
| 2024-07-02 | 1636.49 |
| 2024-07-03 | 1652.17 |
| 2024-07-04 | 1657.65 |
| 2024-07-05 | 1651.85 |
| 2024-07-08 | 1671.43 |
| 2024-07-09 | 1669.64 |
| 2024-07-10 | 1698.58 |
| 2024-07-11 | 1707.31 |
| 2024-07-12 | 1715.13 |
| 2024-07-15 | 1710.02 |
| 2024-07-16 | 1728.29 |
| 2024-07-17 | 1720.09 |
| 2024-07-18 | 1712.56 |
| 2024-07-19 | 1702.65 |
| 2024-07-22 | 1718.74 |
#2024-07-23|1713.57
#2024-07-24|1701.51
#2024-07-25|1688.24
#2024-07-26|1693.51
#2024-07-29|1704.74
#2024-07-30|1709.29
#2024-07-31|1722.96
#2024-08-01|1691.12
#2024-08-02|1670.52
#2024-08-05|1672.57
#2024-08-06|1664.78
#2024-08-07|1640.60
#2024-08-08|1665.51
#2024-08-09|1668.25
#2024-08-12|1671.19
#2024-08-13|1699.85
#2024-08-14|1710.99
#2024-08-15|1740.12
#2024-08-16|1738.29
#2024-08-19|1734.57
#2024-08-20|1723.31
#2024-08-21|1730.95
#2024-08-22|1716.49
#2024-08-23|1726.33
#2024-08-26|1740.04
#2024-08-27|1751.32
#2024-08-28|1737.83
#2024-08-29|1719.31
#2024-08-30|1724.01
#2024-09-02|1721.83
#2024-09-03|1679.78
#2024-09-04|1684.36
#2024-09-05|1675.21
#2024-09-06|1673.29
#2024-09-09|1682.15
#2024-09-10|1654.74
#2024-09-11|1692.55
#2024-09-12|1689.78
#2024-09-13|1685.68
#2024-09-16|1700.66
#2024-09-17|1694.01
#2024-09-18|1693.91
#2024-09-19|1713.30
#2024-09-20|1709.98
#2024-09-23|1724.47
#2024-09-24|1718.25
#2024-09-25|1703.87
#2024-09-26|1712.96
#2024-09-27|1715.77
#2024-09-30|1710.68
#2024-10-01|1699.20
#2024-10-02|1697.46
#2024-10-03|1690.56
#2024-10-04|1696.51
#2024-10-07|1683.59
#2024-10-08|1687.28
#2024-10-09|1689.85
#2024-10-10|1686.94
#2024-10-11|1681.53
#2024-10-14|1679.58
#2024-10-15|1687.78
#2024-10-16|1697.32
#2024-10-17|1699.80
#2024-10-18|1702.81
#2024-10-21|1712.85
#2024-10-22|1709.67
#2024-10-23|1707.53
#2024-10-24|1691.08
#2024-10-25|1676.54
#2024-10-28|1708.64
#2024-10-29|1699.42
#2024-10-30|1701.01
#2024-10-31|1675.80
#2024-11-01|1700.02
#2024-11-04|1708.54
#2024-11-05|1716.87
#2024-11-06|1736.12
#2024-11-07|1750.44
#2024-11-08|1760.19
#2024-11-11|1755.31
#2024-11-12|1754.34
#2024-11-13|1759.16
#2024-11-14|1780.39
#2024-11-15|1759.12
#2024-11-18|1760.68
#2024-11-19|1758.59
#2024-11-20|1739.10
#2024-11-21|1777.64
#2024-11-22|1777.45
#2024-11-25|1772.21
#2024-11-26|1766.98
#2024-11-27|1803.19
#2024-11-28|1810.98
#2024-11-29|1809.29
#2024-12-02|1811.07
#2024-12-03|1822.38
#2024-12-04|1801.83
#2024-12-05|1786.74
#2024-12-06|1775.87
#2024-12-09|1782.44
#2024-12-10|1774.02
#2024-12-11|1780.13
#2024-12-12|1762.92
#2024-12-13|1753.67
#2024-12-16|1747.00
#2024-12-17|1732.07
#2024-12-18|1706.18
#2024-12-19|1691.88
#2024-12-20|1709.10
#2024-12-23|1702.09
#2024-12-24|1712.51
#2024-12-25|1712.51
#2024-12-26|1708.83
#2024-12-27|1702.06
#2024-12-30|1686.78
#2024-12-31|1696.56
#2025-01-01|1696.56
#2025-01-02|1686.72
#2025-01-03|1690.00
#2025-01-06|1668.74
#2025-01-07|1657.75
#2025-01-08|1663.14
#2025-01-09|1659.75
#2025-01-10|1635.48
#2025-01-13|1624.91
#2025-01-14|1629.30
#2025-01-15|1630.89
#2025-01-16|1631.74
#2025-01-17|1637.32
#2025-01-20|1649.05
#2025-01-21|1648.59
#2025-01-22|1649.01
#2025-01-23|1661.95
#2025-01-24|1667.93
#2025-01-27|1665.64
#2025-01-28|1665.08
#2025-01-29|1657.72
#2025-01-30|1678.78
#2025-01-31|1646.74
#2025-02-03|1614.63
#2025-02-04|1639.38
#2025-02-05|1658.09
#2025-02-06|1659.79
#2025-02-07|1655.27
#2025-02-10|1655.69
#2025-02-11|1652.69
#2025-02-12|1646.88
#2025-02-13|1673.74
#2025-02-14|1655.79
#2025-02-17|1653.46
#2025-02-18|1656.43
#2025-02-19|1679.00
#2025-02-20|1677.55
#2025-02-21|1661.36
#2025-02-24|1684.05
#2025-02-25|1685.42
#2025-02-26|1671.79
#2025-02-27|1666.93
#2025-02-28|1688.56
#2025-03-03|1671.99
#2025-03-04|1645.82
#2025-03-05|1674.86
#2025-03-06|1718.96
#2025-03-07|1718.80
#2025-03-10|1691.11
#2025-03-11|1653.64
#2025-03-12|1647.35
#2025-03-13|1615.98
#2025-03-14|1626.27
#2025-03-17|1646.45
#2025-03-18|1632.31
#2025-03-19|1672.00
#2025-03-20|1667.42
#2025-03-21|1655.31
#2025-03-24|1666.84
#2025-03-25|1666.87
#2025-03-26|1662.87
#2025-03-27|1666.63
#2025-03-28|1645.60
#2025-03-31|1664.26
#2025-04-01|1676.29
#2025-04-02|1708.03
#2025-04-03|1683.35
#2025-04-04|1625.03
#2025-04-07|1592.03
#2025-04-08|1579.05
#2025-04-09|1619.04
#2025-04-10|1629.31
#2025-04-11|1686.80
#2025-04-14|1704.01
#2025-04-15|1694.94
#2025-04-16|1697.71
#2025-04-17|1707.66
#2025-04-18|1707.66
#2025-04-21|1713.54
#2025-04-22|1746.58
#2025-04-23|1745.59
#2025-04-24|1735.83
#2025-04-25|1739.41
#2025-04-28|1747.70
#2025-04-29|1750.54
#2025-04-30|1755.08
#2025-05-01|1737.31
#2025-05-02|1766.41
#2025-05-05|1760.35
#2025-05-06|1763.27
#2025-05-07|1771.19
#2025-05-08|1757.28
#2025-05-09|1746.70
#2025-05-12|1745.35
#2025-05-13|1741.02
#2025-05-14|1737.76
#2025-05-15|1762.28
#2025-05-16|1775.97
#2025-05-19|1782.47
#2025-05-20|1789.15
#2025-05-21|1777.43
#2025-05-22|1771.42
#2025-05-23|1785.03
#2025-05-26|1801.99
#2025-05-27|1834.82
#2025-05-28|1832.68
#2025-05-29|1812.66
#2025-05-30|1816.39
#2025-06-02|1843.86
#2025-06-03|1840.40
#2025-06-04|1841.85
#2025-06-05|1839.29
#2025-06-06|1832.87
#2025-06-09|1826.88
#2025-06-10|1854.39
#2025-06-11|1883.04
#2025-06-12|1901.23
#2025-06-13|1883.40
#2025-06-16|1885.05
#2025-06-17|1875.32
#2025-06-18|1848.07
#2025-06-19|1831.74
#2025-06-20|1823.17
#2025-06-23|1835.51
#2025-06-24|1856.88
#2025-06-25|1825.08
#2025-06-26|1837.56
#2025-06-27|1827.96
#2025-06-30|1836.97
#2025-07-01|1835.56
#2025-07-02|1854.48
#2025-07-03|1870.67
#2025-07-04|1868.00
#2025-07-07|1861.85
#2025-07-08|1859.21
#2025-07-09|1868.15
#2025-07-10|1874.57
#2025-07-11|1861.89
#2025-07-14|1875.67
#2025-07-15|1849.11
#2025-07-16|1857.20
#2025-07-17|1920.50
#2025-07-18|1922.86
#2025-07-21|1926.89
#2025-07-22|1936.66
#2025-07-23|1944.72
#2025-07-24|1927.27
#2025-07-25|1914.92
#2025-07-28|1901.68
#2025-07-29|1885.40
#2025-07-30|1887.50
#2025-07-31|1877.40
#2025-08-01|1868.11
#2025-08-04|1870.42
#2025-08-05|1890.88
#2025-08-06|1896.19
#2025-08-07|1880.63
#2025-08-08|1876.61
#2025-08-11|1885.85
#2025-08-12|1882.73
#2025-08-13|1909.57
#2025-08-14|1903.74
#2025-08-15|1900.03
#2025-08-18|1917.42
#2025-08-19|1916.86
#2025-08-20|1896.12
#2025-08-21|1899.54
#2025-08-22|1898.04
#2025-08-25|1892.86
#2025-08-26|1884.89
#2025-08-27|1870.27
#2025-08-28|1866.49
#2025-08-29|1882.84
#2025-09-01|1880.17
#2025-09-02|1863.45
#2025-09-03|1899.65
#2025-09-04|1910.37
#2025-09-05|1935.19
#2025-09-08|1918.70
#2025-09-09|1918.53
#2025-09-10|1915.74
#2025-09-11|1933.51
#2025-09-12|1915.98
#2025-09-15|1924.08
#2025-09-16|1918.93
#2025-09-17|1920.73
#2025-09-18|1906.90
#2025-09-19|1939.42
#2025-09-22|1909.96
#2025-09-23|1910.46
#2025-09-24|1902.57
#2025-09-25|1889.98
#2025-09-26|1877.41
#2025-09-29|1891.19
#2025-09-30|1893.48
#2025-10-01|1895.59
#2025-10-02|1904.16
#2025-10-03|1919.16
#2025-10-06|1891.59
#2025-10-07|1867.58
#2025-10-08|1859.68
#2025-10-09|1838.65
#2025-10-10|1838.23
#2025-10-13|1833.71
#2025-10-14|1853.87
#2025-10-15|1859.03
#2025-10-16|1851.26
#2025-10-17|1864.39
#2025-10-20|1867.43
#2025-10-21|1864.04
#2025-10-22|1870.08
#2025-10-23|1874.44
#2025-10-24|1883.97
#2025-10-27|1879.24
#2025-10-28|1874.19
#2025-10-29|1830.61
#2025-10-30|1832.85
#2025-10-31|1840.25
#2025-11-03|1833.63
#2025-11-04|1816.53
#2025-11-05|1832.05
#2025-11-06|1826.89
#2025-11-07|1837.82
#2025-11-10|1865.72
#2025-11-11|1877.38
#2025-11-12|1899.86
#2025-11-13|1897.44
#2025-11-14|1893.12
#2025-11-17|1882.52
#2025-11-18|1869.55
#2025-11-19|1865.08
#2025-11-20|1869.38
#2025-11-21|1896.74
#2025-11-24|1890.22
#2025-11-25|1950.06
#2025-11-26|1962.81
#2025-11-27|1971.95
#2025-11-28|1976.25
#2025-12-01|1959.73
#2025-12-02|1940.90
#2025-12-03|1940.77
#2025-12-04|1959.60
#2025-12-05|1974.75
#2025-12-08|1963.11
#2025-12-09|1943.68
#2025-12-10|1953.94
#2025-12-11|1970.34
#2025-12-12|1978.78
#2025-12-15|1981.40
#2025-12-16|1981.85
#2025-12-17|1979.56
#2025-12-18|2002.79
#2025-12-19|2010.11
#2025-12-22|2020.49
#2025-12-23|2016.09
#2025-12-24|2022.75
#2025-12-25|2022.75
#2025-12-26|2024.23
#2025-12-29|2025.28
#2025-12-30|2023.49
#2025-12-31|2013.54
#2026-01-01|2013.54
#2026-01-02|2023.81
#2026-01-05|1995.10
#2026-01-06|2003.75
#2026-01-07|1994.05
#2026-01-08|2010.87
#2026-01-09|2009.64
#2026-01-12|2029.24
#2026-01-13|2012.69
#2026-01-14|2015.18
#2026-01-15|2001.80
#2026-01-16|1990.12
#2026-01-19|1994.56
#2026-01-20|1991.11
#2026-01-21|2011.84
#2026-01-22|2026.22
#2026-01-23|2018.99
#2026-01-26|2009.76
#2026-01-27|1987.51
#2026-01-28|1966.46
#2026-01-29|1958.21
#2026-01-30|1944.47
#2026-02-02|1966.07
#2026-02-03|1987.96
#2026-02-04|2064.49
#2026-02-05|2044.49
#2026-02-06|2066.85
#2026-02-09|2075.65
#2026-02-10|2087.65
#2026-02-11|2094.87
#2026-02-12|2049.20
#2026-02-13|2101.38
#2026-02-16|2102.15
#2026-02-17|2107.89
#2026-02-18|2132.36
#2026-02-19|2117.27
#2026-02-20|2103.96
#2026-02-23|2104.66
#2026-02-24|2100.80
#2026-02-25|2102.96
#2026-02-26|2118.11
#2026-02-27|2124.12
#2026-03-02|2115.77
#2026-03-03|2099.25
#2026-03-04|2116.83
#2026-03-05|2129.03
#2026-03-06|2085.58
#2026-03-09|2103.01
#2026-03-10|2099.80
#2026-03-11|2070.90
#2026-03-12|2065.43
#2026-03-13|2062.09