Table Data - Nasdaq Canada Consumer Discretionary Large Mid Cap Total Return Index
| Title | Nasdaq Canada Consumer Discretionary Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQCA40LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-10 |
| Last Updated | 2026-04-10 10:40 PM CDT |
| Notes | For more information about this series, see: NQCA40LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 994.49 |
| 2020-09-23 | 1001.64 |
| 2020-09-24 | 1007.56 |
| 2020-09-25 | 1010.78 |
| 2020-09-28 | 1024.31 |
| 2020-09-29 | 1020.22 |
| 2020-09-30 | 1019.00 |
| 2020-10-01 | 1029.65 |
| 2020-10-02 | 1026.87 |
| 2020-10-05 | 1042.54 |
| 2020-10-06 | 1034.62 |
| 2020-10-07 | 1052.77 |
| 2020-10-08 | 1062.59 |
| 2020-10-09 | 1064.62 |
| 2020-10-12 | 1067.01 |
| 2020-10-13 | 1056.12 |
| 2020-10-14 | 1053.55 |
| 2020-10-15 | 1048.37 |
| 2020-10-16 | 1050.28 |
| 2020-10-19 | 1047.78 |
| 2020-10-20 | 1050.27 |
| 2020-10-21 | 1049.20 |
| 2020-10-22 | 1047.53 |
| 2020-10-23 | 1038.52 |
| 2020-10-26 | 1017.21 |
| 2020-10-27 | 1005.76 |
| 2020-10-28 | 974.51 |
| 2020-10-29 | 977.76 |
| 2020-10-30 | 970.32 |
| 2020-11-02 | 980.35 |
| 2020-11-03 | 1017.26 |
| 2020-11-04 | 1017.09 |
| 2020-11-05 | 1067.64 |
| 2020-11-06 | 1077.30 |
| 2020-11-09 | 1099.44 |
| 2020-11-10 | 1103.39 |
| 2020-11-11 | 1091.87 |
| 2020-11-12 | 1073.79 |
| 2020-11-13 | 1079.32 |
| 2020-11-16 | 1096.90 |
| 2020-11-17 | 1095.12 |
| 2020-11-18 | 1087.83 |
| 2020-11-19 | 1080.76 |
| 2020-11-20 | 1085.63 |
| 2020-11-23 | 1084.06 |
| 2020-11-24 | 1101.76 |
| 2020-11-25 | 1095.16 |
| 2020-11-26 | 1093.97 |
| 2020-11-27 | 1099.66 |
| 2020-11-30 | 1099.98 |
| 2020-12-01 | 1098.34 |
| 2020-12-02 | 1110.72 |
| 2020-12-03 | 1121.22 |
| 2020-12-04 | 1132.65 |
| 2020-12-07 | 1136.26 |
| 2020-12-08 | 1136.07 |
| 2020-12-09 | 1144.73 |
| 2020-12-10 | 1142.60 |
| 2020-12-11 | 1127.06 |
| 2020-12-14 | 1140.38 |
| 2020-12-15 | 1150.57 |
| 2020-12-16 | 1145.37 |
| 2020-12-17 | 1157.37 |
| 2020-12-18 | 1150.87 |
| 2020-12-21 | 1138.83 |
| 2020-12-22 | 1140.29 |
| 2020-12-23 | 1162.36 |
| 2020-12-24 | 1161.05 |
| 2020-12-25 | 1161.05 |
| 2020-12-28 | 1158.70 |
| 2020-12-29 | 1166.48 |
| 2020-12-30 | 1168.15 |
| 2020-12-31 | 1153.97 |
| 2021-01-01 | 1153.97 |
| 2021-01-04 | 1146.22 |
| 2021-01-05 | 1156.68 |
| 2021-01-06 | 1166.17 |
| 2021-01-07 | 1173.44 |
| 2021-01-08 | 1185.91 |
| 2021-01-11 | 1166.46 |
| 2021-01-12 | 1159.64 |
| 2021-01-13 | 1123.11 |
| 2021-01-14 | 1117.07 |
| 2021-01-15 | 1112.28 |
| 2021-01-18 | 1116.98 |
| 2021-01-19 | 1103.62 |
| 2021-01-20 | 1119.87 |
| 2021-01-21 | 1120.89 |
| 2021-01-22 | 1115.52 |
| 2021-01-25 | 1119.24 |
| 2021-01-26 | 1113.65 |
| 2021-01-27 | 1082.09 |
| 2021-01-28 | 1099.07 |
| 2021-01-29 | 1084.70 |
| 2021-02-01 | 1102.00 |
| 2021-02-02 | 1114.50 |
| 2021-02-03 | 1128.64 |
| 2021-02-04 | 1129.59 |
| 2021-02-05 | 1123.14 |
| 2021-02-08 | 1125.74 |
| 2021-02-09 | 1118.89 |
| 2021-02-10 | 1119.37 |
| 2021-02-11 | 1121.90 |
| 2021-02-12 | 1126.12 |
| 2021-02-15 | 1131.60 |
| 2021-02-16 | 1123.66 |
| 2021-02-17 | 1114.68 |
| 2021-02-18 | 1110.36 |
| 2021-02-19 | 1136.70 |
| 2021-02-22 | 1136.68 |
| 2021-02-23 | 1130.97 |
| 2021-02-24 | 1139.89 |
| 2021-02-25 | 1135.12 |
| 2021-02-26 | 1132.82 |
| 2021-03-01 | 1146.17 |
| 2021-03-02 | 1158.81 |
| 2021-03-03 | 1166.44 |
| 2021-03-04 | 1157.36 |
| 2021-03-05 | 1169.99 |
| 2021-03-08 | 1188.71 |
| 2021-03-09 | 1187.63 |
| 2021-03-10 | 1197.31 |
| 2021-03-11 | 1206.71 |
| 2021-03-12 | 1217.05 |
| 2021-03-15 | 1227.46 |
| 2021-03-16 | 1226.42 |
| 2021-03-17 | 1229.69 |
| 2021-03-18 | 1218.61 |
| 2021-03-19 | 1216.44 |
| 2021-03-22 | 1214.18 |
| 2021-03-23 | 1215.72 |
| 2021-03-24 | 1207.25 |
| 2021-03-25 | 1214.13 |
| 2021-03-26 | 1225.82 |
| 2021-03-29 | 1228.23 |
| 2021-03-30 | 1226.12 |
| 2021-03-31 | 1232.34 |
| 2021-04-01 | 1253.06 |
| 2021-04-02 | 1253.06 |
| 2021-04-05 | 1260.57 |
| 2021-04-06 | 1259.96 |
| 2021-04-07 | 1276.34 |
| 2021-04-08 | 1264.76 |
| 2021-04-09 | 1269.03 |
| 2021-04-12 | 1277.39 |
| 2021-04-13 | 1273.68 |
| 2021-04-14 | 1270.11 |
| 2021-04-15 | 1272.52 |
| 2021-04-16 | 1276.08 |
| 2021-04-19 | 1278.40 |
| 2021-04-20 | 1276.04 |
| 2021-04-21 | 1286.27 |
| 2021-04-22 | 1282.84 |
| 2021-04-23 | 1284.96 |
| 2021-04-26 | 1296.86 |
| 2021-04-27 | 1299.43 |
| 2021-04-28 | 1296.05 |
| 2021-04-29 | 1307.17 |
| 2021-04-30 | 1305.33 |
| 2021-05-03 | 1320.02 |
| 2021-05-04 | 1296.99 |
| 2021-05-05 | 1307.52 |
| 2021-05-06 | 1304.57 |
| 2021-05-07 | 1321.69 |
| 2021-05-10 | 1330.06 |
| 2021-05-11 | 1310.89 |
| 2021-05-12 | 1294.64 |
| 2021-05-13 | 1312.00 |
| 2021-05-14 | 1333.60 |
| 2021-05-17 | 1337.17 |
| 2021-05-18 | 1340.85 |
| 2021-05-19 | 1332.96 |
| 2021-05-20 | 1350.89 |
| 2021-05-21 | 1340.90 |
| 2021-05-24 | 1338.51 |
| 2021-05-25 | 1340.07 |
| 2021-05-26 | 1349.44 |
| 2021-05-27 | 1358.33 |
| 2021-05-28 | 1353.31 |
| 2021-05-31 | 1339.95 |
| 2021-06-01 | 1360.29 |
| 2021-06-02 | 1351.73 |
| 2021-06-03 | 1354.59 |
| 2021-06-04 | 1357.32 |
| 2021-06-07 | 1351.33 |
| 2021-06-08 | 1363.03 |
| 2021-06-09 | 1354.59 |
| 2021-06-10 | 1355.41 |
| 2021-06-11 | 1367.12 |
| 2021-06-14 | 1364.21 |
| 2021-06-15 | 1362.64 |
| 2021-06-16 | 1352.29 |
| 2021-06-17 | 1348.46 |
| 2021-06-18 | 1317.82 |
| 2021-06-21 | 1314.57 |
| 2021-06-22 | 1322.62 |
| 2021-06-23 | 1321.27 |
| 2021-06-24 | 1316.75 |
| 2021-06-25 | 1321.18 |
| 2021-06-28 | 1307.07 |
| 2021-06-29 | 1313.31 |
| 2021-06-30 | 1326.75 |
| 2021-07-01 | 1325.89 |
| 2021-07-02 | 1343.32 |
| 2021-07-05 | 1343.68 |
| 2021-07-06 | 1316.71 |
| 2021-07-07 | 1309.68 |
| 2021-07-08 | 1305.80 |
| 2021-07-09 | 1325.49 |
| 2021-07-12 | 1328.88 |
| 2021-07-13 | 1319.77 |
| 2021-07-14 | 1316.15 |
| 2021-07-15 | 1336.39 |
| 2021-07-16 | 1323.08 |
| 2021-07-19 | 1287.24 |
| 2021-07-20 | 1316.15 |
| 2021-07-21 | 1338.49 |
| 2021-07-22 | 1340.10 |
| 2021-07-23 | 1355.24 |
| 2021-07-26 | 1363.68 |
| 2021-07-27 | 1351.85 |
| 2021-07-28 | 1340.57 |
| 2021-07-29 | 1360.51 |
| 2021-07-30 | 1380.27 |
| 2021-08-02 | 1379.61 |
| 2021-08-03 | 1373.03 |
| 2021-08-04 | 1372.62 |
| 2021-08-05 | 1371.81 |
| 2021-08-06 | 1370.14 |
| 2021-08-09 | 1367.21 |
| 2021-08-10 | 1386.76 |
| 2021-08-11 | 1391.22 |
| 2021-08-12 | 1385.51 |
| 2021-08-13 | 1383.89 |
| 2021-08-16 | 1384.24 |
| 2021-08-17 | 1375.27 |
| 2021-08-18 | 1372.49 |
| 2021-08-19 | 1352.25 |
| 2021-08-20 | 1357.89 |
| 2021-08-23 | 1374.09 |
| 2021-08-24 | 1378.59 |
| 2021-08-25 | 1376.85 |
| 2021-08-26 | 1368.45 |
| 2021-08-27 | 1374.36 |
| 2021-08-30 | 1380.37 |
| 2021-08-31 | 1365.73 |
| 2021-09-01 | 1365.50 |
| 2021-09-02 | 1378.71 |
| 2021-09-03 | 1369.82 |
| 2021-09-06 | 1366.76 |
| 2021-09-07 | 1353.54 |
| 2021-09-08 | 1354.13 |
| 2021-09-09 | 1356.06 |
| 2021-09-10 | 1353.05 |
| 2021-09-13 | 1349.32 |
| 2021-09-14 | 1351.60 |
| 2021-09-15 | 1345.71 |
| 2021-09-16 | 1338.78 |
| 2021-09-17 | 1314.05 |
| 2021-09-20 | 1296.36 |
| 2021-09-21 | 1306.32 |
| 2021-09-22 | 1323.34 |
| 2021-09-23 | 1336.58 |
| 2021-09-24 | 1330.03 |
| 2021-09-27 | 1337.06 |
| 2021-09-28 | 1307.84 |
| 2021-09-29 | 1307.30 |
| 2021-09-30 | 1298.40 |
| 2021-10-01 | 1303.85 |
| 2021-10-04 | 1306.68 |
| 2021-10-05 | 1321.99 |
| 2021-10-06 | 1300.33 |
| 2021-10-07 | 1336.36 |
| 2021-10-08 | 1343.69 |
| 2021-10-11 | 1343.04 |
| 2021-10-12 | 1333.47 |
| 2021-10-13 | 1340.77 |
| 2021-10-14 | 1361.29 |
| 2021-10-15 | 1367.88 |
| 2021-10-18 | 1361.89 |
| 2021-10-19 | 1364.26 |
| 2021-10-20 | 1362.69 |
| 2021-10-21 | 1365.08 |
| 2021-10-22 | 1350.87 |
| 2021-10-25 | 1348.77 |
| 2021-10-26 | 1326.14 |
| 2021-10-27 | 1308.07 |
| 2021-10-28 | 1321.20 |
| 2021-10-29 | 1312.91 |
| 2021-11-01 | 1343.07 |
| 2021-11-02 | 1337.46 |
| 2021-11-03 | 1346.77 |
| 2021-11-04 | 1365.38 |
| 2021-11-05 | 1376.92 |
| 2021-11-08 | 1383.69 |
| 2021-11-09 | 1382.40 |
| 2021-11-10 | 1382.60 |
| 2021-11-11 | 1371.50 |
| 2021-11-12 | 1379.51 |
| 2021-11-15 | 1401.10 |
| 2021-11-16 | 1397.61 |
| 2021-11-17 | 1400.20 |
| 2021-11-18 | 1393.14 |
| 2021-11-19 | 1377.16 |
| 2021-11-22 | 1366.65 |
| 2021-11-23 | 1359.03 |
| 2021-11-24 | 1341.70 |
| 2021-11-25 | 1346.34 |
| 2021-11-26 | 1300.58 |
| 2021-11-29 | 1304.79 |
| 2021-11-30 | 1267.05 |
| 2021-12-01 | 1263.18 |
| 2021-12-02 | 1296.68 |
| 2021-12-03 | 1295.36 |
| 2021-12-06 | 1326.08 |
| 2021-12-07 | 1362.79 |
| 2021-12-08 | 1371.46 |
| 2021-12-09 | 1369.75 |
| 2021-12-10 | 1349.95 |
| 2021-12-13 | 1328.31 |
| 2021-12-14 | 1308.24 |
| 2021-12-15 | 1304.19 |
| 2021-12-16 | 1310.64 |
| 2021-12-17 | 1315.53 |
| 2021-12-20 | 1298.04 |
| 2021-12-21 | 1335.87 |
| 2021-12-22 | 1350.76 |
| 2021-12-23 | 1372.25 |
| 2021-12-24 | 1372.38 |
| 2021-12-27 | 1373.29 |
| 2021-12-28 | 1370.45 |
| 2021-12-29 | 1387.24 |
| 2021-12-30 | 1389.35 |
| 2021-12-31 | 1400.84 |
| 2022-01-03 | 1385.43 |
| 2022-01-04 | 1407.77 |
| 2022-01-05 | 1383.67 |
| 2022-01-06 | 1376.80 |
| 2022-01-07 | 1376.93 |
| 2022-01-10 | 1383.23 |
| 2022-01-11 | 1390.47 |
| 2022-01-12 | 1409.34 |
| 2022-01-13 | 1425.33 |
| 2022-01-14 | 1411.45 |
| 2022-01-17 | 1422.54 |
| 2022-01-18 | 1410.74 |
| 2022-01-19 | 1383.86 |
| 2022-01-20 | 1365.41 |
| 2022-01-21 | 1330.48 |
| 2022-01-24 | 1332.41 |
| 2022-01-25 | 1324.48 |
| 2022-01-26 | 1326.94 |
| 2022-01-27 | 1319.15 |
| 2022-01-28 | 1327.48 |
| 2022-01-31 | 1367.54 |
| 2022-02-01 | 1396.62 |
| 2022-02-02 | 1405.63 |
| 2022-02-03 | 1388.41 |
| 2022-02-04 | 1383.23 |
| 2022-02-07 | 1391.27 |
| 2022-02-08 | 1404.11 |
| 2022-02-09 | 1431.99 |
| 2022-02-10 | 1408.48 |
| 2022-02-11 | 1372.29 |
| 2022-02-14 | 1355.23 |
| 2022-02-15 | 1372.98 |
| 2022-02-16 | 1372.48 |
| 2022-02-17 | 1354.19 |
| 2022-02-18 | 1333.82 |
| 2022-02-21 | 1333.55 |
| 2022-02-22 | 1320.22 |
| 2022-02-23 | 1316.32 |
| 2022-02-24 | 1303.16 |
| 2022-02-25 | 1342.71 |
| 2022-02-28 | 1326.02 |
| 2022-03-01 | 1293.18 |
| 2022-03-02 | 1306.79 |
| 2022-03-03 | 1282.14 |
| 2022-03-04 | 1261.87 |
| 2022-03-07 | 1221.74 |
| 2022-03-08 | 1213.32 |
| 2022-03-09 | 1265.00 |
| 2022-03-10 | 1271.86 |
| 2022-03-11 | 1266.59 |
| 2022-03-14 | 1258.99 |
| 2022-03-15 | 1250.10 |
| 2022-03-16 | 1301.95 |
| 2022-03-17 | 1333.63 |
| 2022-03-18 | 1341.09 |
| 2022-03-21 | 1337.01 |
| 2022-03-22 | 1343.70 |
| 2022-03-23 | 1333.13 |
| 2022-03-24 | 1345.09 |
| 2022-03-25 | 1353.23 |
| 2022-03-28 | 1360.48 |
| 2022-03-29 | 1385.08 |
| 2022-03-30 | 1393.79 |
| 2022-03-31 | 1390.55 |
| 2022-04-01 | 1383.45 |
| 2022-04-04 | 1401.44 |
| 2022-04-05 | 1403.52 |
| 2022-04-06 | 1393.01 |
| 2022-04-07 | 1394.90 |
| 2022-04-08 | 1385.80 |
| 2022-04-11 | 1384.92 |
| 2022-04-12 | 1373.83 |
| 2022-04-13 | 1376.88 |
| 2022-04-14 | 1372.71 |
| 2022-04-15 | 1372.71 |
| 2022-04-18 | 1373.09 |
| 2022-04-19 | 1408.10 |
| 2022-04-20 | 1426.41 |
| 2022-04-21 | 1415.80 |
| 2022-04-22 | 1362.68 |
| 2022-04-25 | 1369.69 |
| 2022-04-26 | 1335.09 |
| 2022-04-27 | 1342.16 |
| 2022-04-28 | 1369.41 |
| 2022-04-29 | 1346.60 |
| 2022-05-02 | 1344.28 |
| 2022-05-03 | 1342.03 |
| 2022-05-04 | 1341.66 |
| 2022-05-05 | 1299.28 |
| 2022-05-06 | 1287.87 |
| 2022-05-09 | 1262.68 |
| 2022-05-10 | 1265.94 |
| 2022-05-11 | 1256.35 |
| 2022-05-12 | 1291.31 |
| 2022-05-13 | 1329.51 |
| 2022-05-16 | 1334.39 |
| 2022-05-17 | 1343.38 |
| 2022-05-18 | 1287.38 |
| 2022-05-19 | 1294.41 |
| 2022-05-20 | 1292.79 |
| 2022-05-23 | 1297.44 |
| 2022-05-24 | 1279.48 |
| 2022-05-25 | 1292.21 |
| 2022-05-26 | 1313.28 |
| 2022-05-27 | 1334.26 |
| 2022-05-30 | 1366.97 |
| 2022-05-31 | 1363.50 |
| 2022-06-01 | 1354.95 |
| 2022-06-02 | 1375.28 |
| 2022-06-03 | 1356.01 |
| 2022-06-06 | 1367.30 |
| 2022-06-07 | 1365.70 |
| 2022-06-08 | 1373.76 |
| 2022-06-09 | 1350.46 |
| 2022-06-10 | 1293.24 |
| 2022-06-13 | 1258.94 |
| 2022-06-14 | 1261.70 |
| 2022-06-15 | 1268.10 |
| 2022-06-16 | 1219.49 |
| 2022-06-17 | 1224.57 |
| 2022-06-20 | 1248.47 |
| 2022-06-21 | 1259.13 |
| 2022-06-22 | 1250.74 |
| 2022-06-23 | 1253.62 |
| 2022-06-24 | 1287.42 |
| 2022-06-27 | 1299.56 |
| 2022-06-28 | 1274.17 |
| 2022-06-29 | 1265.67 |
| 2022-06-30 | 1234.24 |
| 2022-07-01 | 1232.04 |
| 2022-07-04 | 1257.92 |
| 2022-07-05 | 1243.18 |
| 2022-07-06 | 1226.35 |
| 2022-07-07 | 1276.73 |
| 2022-07-08 | 1283.50 |
| 2022-07-11 | 1254.55 |
| 2022-07-12 | 1259.57 |
| 2022-07-13 | 1263.47 |
| 2022-07-14 | 1248.80 |
| 2022-07-15 | 1265.07 |
| 2022-07-18 | 1270.73 |
| 2022-07-19 | 1297.53 |
| 2022-07-20 | 1306.71 |
| 2022-07-21 | 1309.03 |
| 2022-07-22 | 1320.97 |
| 2022-07-25 | 1326.78 |
| 2022-07-26 | 1305.77 |
| 2022-07-27 | 1322.89 |
| 2022-07-28 | 1355.61 |
| 2022-07-29 | 1368.41 |
| 2022-08-01 | 1368.20 |
| 2022-08-02 | 1366.08 |
| 2022-08-03 | 1372.39 |
| 2022-08-04 | 1395.39 |
| 2022-08-05 | 1370.03 |
| 2022-08-08 | 1380.11 |
| 2022-08-09 | 1359.96 |
| 2022-08-10 | 1402.86 |
| 2022-08-11 | 1417.18 |
| 2022-08-12 | 1426.59 |
| 2022-08-15 | 1423.91 |
| 2022-08-16 | 1440.95 |
| 2022-08-17 | 1421.40 |
| 2022-08-18 | 1420.94 |
| 2022-08-19 | 1399.82 |
| 2022-08-22 | 1383.10 |
| 2022-08-23 | 1390.84 |
| 2022-08-24 | 1387.40 |
| 2022-08-25 | 1401.70 |
| 2022-08-26 | 1364.82 |
| 2022-08-29 | 1360.72 |
| 2022-08-30 | 1350.65 |
| 2022-08-31 | 1341.35 |
| 2022-09-01 | 1355.57 |
| 2022-09-02 | 1368.94 |
| 2022-09-05 | 1363.15 |
| 2022-09-06 | 1346.97 |
| 2022-09-07 | 1354.58 |
| 2022-09-08 | 1359.97 |
| 2022-09-09 | 1384.38 |
| 2022-09-12 | 1406.98 |
| 2022-09-13 | 1362.59 |
| 2022-09-14 | 1353.40 |
| 2022-09-15 | 1337.72 |
| 2022-09-16 | 1333.83 |
| 2022-09-19 | 1341.85 |
| 2022-09-20 | 1317.70 |
| 2022-09-21 | 1291.20 |
| 2022-09-22 | 1259.95 |
| 2022-09-23 | 1236.19 |
| 2022-09-26 | 1234.05 |
| 2022-09-27 | 1237.06 |
| 2022-09-28 | 1254.62 |
| 2022-09-29 | 1242.02 |
| 2022-09-30 | 1226.15 |
| 2022-10-03 | 1253.36 |
| 2022-10-04 | 1291.25 |
| 2022-10-05 | 1276.17 |
| 2022-10-06 | 1263.61 |
| 2022-10-07 | 1235.55 |
| 2022-10-10 | 1229.76 |
| 2022-10-11 | 1221.23 |
| 2022-10-12 | 1234.93 |
| 2022-10-13 | 1247.88 |
| 2022-10-14 | 1245.48 |
| 2022-10-17 | 1273.47 |
| 2022-10-18 | 1279.88 |
| 2022-10-19 | 1266.06 |
| 2022-10-20 | 1265.37 |
| 2022-10-21 | 1277.93 |
| 2022-10-24 | 1296.70 |
| 2022-10-25 | 1319.44 |
| 2022-10-26 | 1331.46 |
| 2022-10-27 | 1341.51 |
| 2022-10-28 | 1356.98 |
| 2022-10-31 | 1343.68 |
| 2022-11-01 | 1348.74 |
| 2022-11-02 | 1329.05 |
| 2022-11-03 | 1331.07 |
| 2022-11-04 | 1349.08 |
| 2022-11-07 | 1343.28 |
| 2022-11-08 | 1342.23 |
| 2022-11-09 | 1325.86 |
| 2022-11-10 | 1374.24 |
| 2022-11-11 | 1389.71 |
| 2022-11-14 | 1373.75 |
| 2022-11-15 | 1375.32 |
| 2022-11-16 | 1387.13 |
| 2022-11-17 | 1384.41 |
| 2022-11-18 | 1386.64 |
| 2022-11-21 | 1386.33 |
| 2022-11-22 | 1390.49 |
| 2022-11-23 | 1375.12 |
| 2022-11-24 | 1382.42 |
| 2022-11-25 | 1388.08 |
| 2022-11-28 | 1389.00 |
| 2022-11-29 | 1367.37 |
| 2022-11-30 | 1382.47 |
| 2022-12-01 | 1400.69 |
| 2022-12-02 | 1397.07 |
| 2022-12-05 | 1384.35 |
| 2022-12-06 | 1351.07 |
| 2022-12-07 | 1369.61 |
| 2022-12-08 | 1394.63 |
| 2022-12-09 | 1375.32 |
| 2022-12-12 | 1378.78 |
| 2022-12-13 | 1392.05 |
| 2022-12-14 | 1386.58 |
| 2022-12-15 | 1364.23 |
| 2022-12-16 | 1349.16 |
| 2022-12-19 | 1338.91 |
| 2022-12-20 | 1337.54 |
| 2022-12-21 | 1352.42 |
| 2022-12-22 | 1327.87 |
| 2022-12-23 | 1332.28 |
| 2022-12-26 | 1332.28 |
| 2022-12-27 | 1340.91 |
| 2022-12-28 | 1330.25 |
| 2022-12-29 | 1348.38 |
| 2022-12-30 | 1333.49 |
| 2023-01-02 | 1333.49 |
| 2023-01-03 | 1344.63 |
| 2023-01-04 | 1358.58 |
| 2023-01-05 | 1362.80 |
| 2023-01-06 | 1399.37 |
| 2023-01-09 | 1405.13 |
| 2023-01-10 | 1405.22 |
| 2023-01-11 | 1412.12 |
| 2023-01-12 | 1417.67 |
| 2023-01-13 | 1431.81 |
| 2023-01-16 | 1440.16 |
| 2023-01-17 | 1442.32 |
| 2023-01-18 | 1431.92 |
| 2023-01-19 | 1416.74 |
| 2023-01-20 | 1425.36 |
| 2023-01-23 | 1436.26 |
| 2023-01-24 | 1430.16 |
| 2023-01-25 | 1423.69 |
| 2023-01-26 | 1412.94 |
| 2023-01-27 | 1406.41 |
| 2023-01-30 | 1408.68 |
| 2023-01-31 | 1418.47 |
| 2023-02-01 | 1430.91 |
| 2023-02-02 | 1424.62 |
| 2023-02-03 | 1431.30 |
| 2023-02-06 | 1407.01 |
| 2023-02-07 | 1406.53 |
| 2023-02-08 | 1418.49 |
| 2023-02-09 | 1424.11 |
| 2023-02-10 | 1392.80 |
| 2023-02-13 | 1415.96 |
| 2023-02-14 | 1412.31 |
| 2023-02-15 | 1416.84 |
| 2023-02-16 | 1420.45 |
| 2023-02-17 | 1430.25 |
| 2023-02-20 | 1434.13 |
| 2023-02-21 | 1401.85 |
| 2023-02-22 | 1417.70 |
| 2023-02-23 | 1403.33 |
| 2023-02-24 | 1388.56 |
| 2023-02-27 | 1400.27 |
| 2023-02-28 | 1396.83 |
| 2023-03-01 | 1384.64 |
| 2023-03-02 | 1385.38 |
| 2023-03-03 | 1404.70 |
| 2023-03-06 | 1406.00 |
| 2023-03-07 | 1391.07 |
| 2023-03-08 | 1380.87 |
| 2023-03-09 | 1367.07 |
| 2023-03-10 | 1340.21 |
| 2023-03-13 | 1331.05 |
| 2023-03-14 | 1338.51 |
| 2023-03-15 | 1307.60 |
| 2023-03-16 | 1335.06 |
| 2023-03-17 | 1317.74 |
| 2023-03-20 | 1338.78 |
| 2023-03-21 | 1342.14 |
| 2023-03-22 | 1351.02 |
| 2023-03-23 | 1364.15 |
| 2023-03-24 | 1357.41 |
| 2023-03-27 | 1372.85 |
| 2023-03-28 | 1386.40 |
| 2023-03-29 | 1408.57 |
| 2023-03-30 | 1424.80 |
| 2023-03-31 | 1443.66 |
| 2023-04-03 | 1447.75 |
| 2023-04-04 | 1434.85 |
| 2023-04-05 | 1426.28 |
| 2023-04-06 | 1430.89 |
| 2023-04-07 | 1430.89 |
| 2023-04-10 | 1435.55 |
| 2023-04-11 | 1451.85 |
| 2023-04-12 | 1448.13 |
| 2023-04-13 | 1458.81 |
| 2023-04-14 | 1468.01 |
| 2023-04-17 | 1458.39 |
| 2023-04-18 | 1465.17 |
| 2023-04-19 | 1457.40 |
| 2023-04-20 | 1457.87 |
| 2023-04-21 | 1462.32 |
| 2023-04-24 | 1462.43 |
| 2023-04-25 | 1437.69 |
| 2023-04-26 | 1437.11 |
| 2023-04-27 | 1448.77 |
| 2023-04-28 | 1453.28 |
| 2023-05-01 | 1458.18 |
| 2023-05-02 | 1451.25 |
| 2023-05-03 | 1445.29 |
| 2023-05-04 | 1420.36 |
| 2023-05-05 | 1456.94 |
| 2023-05-08 | 1476.85 |
| 2023-05-09 | 1477.41 |
| 2023-05-10 | 1468.75 |
| 2023-05-11 | 1458.55 |
| 2023-05-12 | 1445.99 |
| 2023-05-15 | 1448.19 |
| 2023-05-16 | 1435.16 |
| 2023-05-17 | 1435.57 |
| 2023-05-18 | 1444.16 |
| 2023-05-19 | 1447.67 |
| 2023-05-22 | 1447.08 |
| 2023-05-23 | 1433.24 |
| 2023-05-24 | 1422.31 |
| 2023-05-25 | 1421.79 |
| 2023-05-26 | 1436.28 |
| 2023-05-29 | 1432.93 |
| 2023-05-30 | 1411.05 |
| 2023-05-31 | 1402.22 |
| 2023-06-01 | 1425.29 |
| 2023-06-02 | 1464.35 |
| 2023-06-05 | 1461.82 |
| 2023-06-06 | 1465.36 |
| 2023-06-07 | 1457.12 |
| 2023-06-08 | 1450.98 |
| 2023-06-09 | 1453.10 |
| 2023-06-12 | 1459.83 |
| 2023-06-13 | 1475.43 |
| 2023-06-14 | 1488.76 |
| 2023-06-15 | 1492.88 |
| 2023-06-16 | 1498.88 |
| 2023-06-19 | 1494.83 |
| 2023-06-20 | 1493.61 |
| 2023-06-21 | 1490.40 |
| 2023-06-22 | 1480.81 |
| 2023-06-23 | 1460.98 |
| 2023-06-26 | 1484.33 |
| 2023-06-27 | 1504.13 |
| 2023-06-28 | 1522.76 |
| 2023-06-29 | 1532.04 |
| 2023-06-30 | 1547.01 |
| 2023-07-03 | 1546.84 |
| 2023-07-04 | 1548.46 |
| 2023-07-05 | 1544.59 |
| 2023-07-06 | 1520.27 |
| 2023-07-07 | 1510.76 |
| 2023-07-10 | 1515.12 |
| 2023-07-11 | 1517.04 |
| 2023-07-12 | 1532.74 |
| 2023-07-13 | 1547.66 |
| 2023-07-14 | 1554.11 |
| 2023-07-17 | 1554.77 |
| 2023-07-18 | 1564.76 |
| 2023-07-19 | 1565.68 |
| 2023-07-20 | 1568.54 |
| 2023-07-21 | 1574.73 |
| 2023-07-24 | 1572.33 |
| 2023-07-25 | 1571.07 |
| 2023-07-26 | 1571.56 |
| 2023-07-27 | 1567.60 |
| 2023-07-28 | 1564.11 |
| 2023-07-31 | 1570.49 |
| 2023-08-01 | 1554.20 |
| 2023-08-02 | 1524.74 |
| 2023-08-03 | 1516.27 |
| 2023-08-04 | 1509.87 |
| 2023-08-07 | 1508.07 |
| 2023-08-08 | 1506.38 |
| 2023-08-09 | 1505.62 |
| 2023-08-10 | 1515.08 |
| 2023-08-11 | 1508.36 |
| 2023-08-14 | 1502.31 |
| 2023-08-15 | 1481.17 |
| 2023-08-16 | 1479.50 |
| 2023-08-17 | 1481.91 |
| 2023-08-18 | 1473.13 |
| 2023-08-21 | 1471.59 |
| 2023-08-22 | 1467.44 |
| 2023-08-23 | 1482.99 |
| 2023-08-24 | 1485.67 |
| 2023-08-25 | 1484.83 |
| 2023-08-28 | 1483.87 |
| 2023-08-29 | 1507.17 |
| 2023-08-30 | 1515.84 |
| 2023-08-31 | 1516.69 |
| 2023-09-01 | 1534.67 |
| 2023-09-04 | 1532.58 |
| 2023-09-05 | 1523.10 |
| 2023-09-06 | 1510.92 |
| 2023-09-07 | 1495.09 |
| 2023-09-08 | 1508.63 |
| 2023-09-11 | 1518.22 |
| 2023-09-12 | 1522.80 |
| 2023-09-13 | 1538.02 |
| 2023-09-14 | 1558.44 |
| 2023-09-15 | 1553.91 |
| 2023-09-18 | 1552.65 |
| 2023-09-19 | 1540.08 |
| 2023-09-20 | 1540.63 |
| 2023-09-21 | 1504.05 |
| 2023-09-22 | 1507.07 |
| 2023-09-25 | 1506.06 |
| 2023-09-26 | 1488.05 |
| 2023-09-27 | 1483.82 |
| 2023-09-28 | 1506.68 |
| 2023-09-29 | 1487.68 |
| 2023-10-02 | 1474.52 |
| 2023-10-03 | 1465.95 |
| 2023-10-04 | 1473.58 |
| 2023-10-05 | 1484.08 |
| 2023-10-06 | 1488.70 |
| 2023-10-09 | 1497.98 |
| 2023-10-10 | 1514.72 |
| 2023-10-11 | 1539.81 |
| 2023-10-12 | 1520.02 |
| 2023-10-13 | 1513.32 |
| 2023-10-16 | 1517.46 |
| 2023-10-17 | 1528.73 |
| 2023-10-18 | 1506.18 |
| 2023-10-19 | 1497.68 |
| 2023-10-20 | 1497.46 |
| 2023-10-23 | 1494.54 |
| 2023-10-24 | 1495.99 |
| 2023-10-25 | 1497.91 |
| 2023-10-26 | 1490.65 |
| 2023-10-27 | 1464.49 |
| 2023-10-30 | 1492.96 |
| 2023-10-31 | 1498.29 |
| 2023-11-01 | 1508.92 |
| 2023-11-02 | 1551.94 |
| 2023-11-03 | 1569.66 |
| 2023-11-06 | 1572.02 |
| 2023-11-07 | 1568.35 |
| 2023-11-08 | 1567.36 |
| 2023-11-09 | 1579.71 |
| 2023-11-10 | 1559.39 |
| 2023-11-13 | 1565.51 |
| 2023-11-14 | 1585.62 |
| 2023-11-15 | 1587.48 |
| 2023-11-16 | 1584.95 |
| 2023-11-17 | 1597.22 |
| 2023-11-20 | 1603.80 |
| 2023-11-21 | 1589.66 |
| 2023-11-22 | 1596.50 |
| 2023-11-23 | 1591.81 |
| 2023-11-24 | 1603.46 |
| 2023-11-27 | 1596.29 |
| 2023-11-28 | 1598.52 |
| 2023-11-29 | 1578.28 |
| 2023-11-30 | 1598.79 |
| 2023-12-01 | 1619.64 |
| 2023-12-04 | 1627.55 |
| 2023-12-05 | 1614.76 |
| 2023-12-06 | 1619.79 |
| 2023-12-07 | 1609.42 |
| 2023-12-08 | 1601.25 |
| 2023-12-11 | 1591.99 |
| 2023-12-12 | 1599.01 |
| 2023-12-13 | 1602.40 |
| 2023-12-14 | 1597.32 |
| 2023-12-15 | 1581.91 |
| 2023-12-18 | 1598.23 |
| 2023-12-19 | 1625.82 |
| 2023-12-20 | 1603.14 |
| 2023-12-21 | 1615.38 |
| 2023-12-22 | 1636.98 |
| 2023-12-25 | 1636.98 |
| 2023-12-26 | 1644.79 |
| 2023-12-27 | 1660.13 |
| 2023-12-28 | 1665.22 |
| 2023-12-29 | 1672.50 |
| 2024-01-01 | 1672.50 |
| 2024-01-02 | 1653.93 |
| 2024-01-03 | 1634.80 |
| 2024-01-04 | 1640.76 |
| 2024-01-05 | 1643.56 |
| 2024-01-08 | 1660.13 |
| 2024-01-09 | 1650.25 |
| 2024-01-10 | 1666.80 |
| 2024-01-11 | 1657.28 |
| 2024-01-12 | 1640.10 |
| 2024-01-15 | 1632.90 |
| 2024-01-16 | 1635.22 |
| 2024-01-17 | 1629.98 |
| 2024-01-18 | 1654.06 |
| 2024-01-19 | 1660.28 |
| 2024-01-22 | 1660.44 |
| 2024-01-23 | 1665.93 |
| 2024-01-24 | 1656.63 |
| 2024-01-25 | 1651.61 |
| 2024-01-26 | 1651.13 |
| 2024-01-29 | 1663.14 |
| 2024-01-30 | 1672.51 |
| 2024-01-31 | 1662.82 |
| 2024-02-01 | 1681.33 |
| 2024-02-02 | 1675.21 |
| 2024-02-05 | 1644.94 |
| 2024-02-06 | 1657.85 |
| 2024-02-07 | 1665.00 |
| 2024-02-08 | 1680.22 |
| 2024-02-09 | 1676.30 |
| 2024-02-12 | 1682.31 |
| 2024-02-13 | 1647.09 |
| 2024-02-14 | 1696.11 |
| 2024-02-15 | 1696.49 |
| 2024-02-16 | 1691.57 |
| 2024-02-19 | 1690.19 |
| 2024-02-20 | 1707.20 |
| 2024-02-21 | 1701.08 |
| 2024-02-22 | 1722.06 |
| 2024-02-23 | 1746.03 |
| 2024-02-26 | 1737.61 |
| 2024-02-27 | 1741.57 |
| 2024-02-28 | 1732.14 |
| 2024-02-29 | 1725.28 |
| 2024-03-01 | 1721.56 |
| 2024-03-04 | 1712.47 |
| 2024-03-05 | 1715.99 |
| 2024-03-06 | 1729.55 |
| 2024-03-07 | 1738.75 |
| 2024-03-08 | 1719.00 |
| 2024-03-11 | 1715.97 |
| 2024-03-12 | 1730.72 |
| 2024-03-13 | 1737.50 |
| 2024-03-14 | 1715.82 |
| 2024-03-15 | 1715.79 |
| 2024-03-18 | 1693.68 |
| 2024-03-19 | 1716.95 |
| 2024-03-20 | 1720.18 |
| 2024-03-21 | 1697.61 |
| 2024-03-22 | 1677.22 |
| 2024-03-25 | 1666.38 |
| 2024-03-26 | 1666.21 |
| 2024-03-27 | 1677.03 |
| 2024-03-28 | 1681.35 |
| 2024-03-29 | 1681.35 |
| 2024-04-01 | 1655.70 |
| 2024-04-02 | 1639.28 |
| 2024-04-03 | 1635.44 |
| 2024-04-04 | 1654.72 |
| 2024-04-05 | 1661.15 |
| 2024-04-08 | 1661.08 |
| 2024-04-09 | 1653.64 |
| 2024-04-10 | 1634.21 |
| 2024-04-11 | 1633.64 |
| 2024-04-12 | 1617.63 |
| 2024-04-15 | 1618.99 |
| 2024-04-16 | 1603.45 |
| 2024-04-17 | 1604.84 |
| 2024-04-18 | 1611.51 |
| 2024-04-19 | 1622.01 |
| 2024-04-22 | 1648.26 |
| 2024-04-23 | 1660.66 |
| 2024-04-24 | 1656.21 |
| 2024-04-25 | 1652.17 |
| 2024-04-26 | 1659.06 |
| 2024-04-29 | 1666.58 |
| 2024-04-30 | 1640.11 |
| 2024-05-01 | 1622.97 |
| 2024-05-02 | 1623.87 |
| 2024-05-03 | 1632.84 |
| 2024-05-06 | 1636.51 |
| 2024-05-07 | 1632.01 |
| 2024-05-08 | 1633.60 |
| 2024-05-09 | 1633.00 |
| 2024-05-10 | 1651.92 |
| 2024-05-13 | 1654.40 |
| 2024-05-14 | 1662.03 |
| 2024-05-15 | 1669.16 |
| 2024-05-16 | 1664.64 |
| 2024-05-17 | 1662.78 |
| 2024-05-20 | 1662.78 |
| 2024-05-21 | 1659.11 |
| 2024-05-22 | 1667.99 |
| 2024-05-23 | 1667.23 |
| 2024-05-24 | 1683.36 |
| 2024-05-27 | 1695.24 |
| 2024-05-28 | 1679.37 |
| 2024-05-29 | 1641.78 |
| 2024-05-30 | 1652.83 |
| 2024-05-31 | 1691.10 |
| 2024-06-03 | 1683.88 |
| 2024-06-04 | 1683.56 |
| 2024-06-05 | 1687.08 |
| 2024-06-06 | 1689.13 |
| 2024-06-07 | 1679.87 |
| 2024-06-10 | 1668.17 |
| 2024-06-11 | 1658.58 |
| 2024-06-12 | 1683.37 |
| 2024-06-13 | 1664.93 |
| 2024-06-14 | 1642.81 |
| 2024-06-17 | 1651.96 |
| 2024-06-18 | 1651.04 |
| 2024-06-19 | 1650.34 |
| 2024-06-20 | 1650.16 |
| 2024-06-21 | 1663.23 |
| 2024-06-24 | 1683.05 |
| 2024-06-25 | 1674.87 |
| 2024-06-26 | 1651.42 |
| 2024-06-27 | 1662.71 |
| 2024-06-28 | 1657.66 |
| 2024-07-01 | 1651.86 |
| 2024-07-02 | 1663.18 |
| 2024-07-03 | 1679.12 |
| 2024-07-04 | 1684.69 |
| 2024-07-05 | 1679.20 |
| 2024-07-08 | 1699.10 |
| 2024-07-09 | 1697.28 |
| 2024-07-10 | 1726.70 |
| 2024-07-11 | 1735.58 |
| 2024-07-12 | 1743.53 |
| 2024-07-15 | 1738.34 |
| 2024-07-16 | 1756.91 |
| 2024-07-17 | 1748.57 |
| 2024-07-18 | 1740.92 |
| 2024-07-19 | 1730.84 |
| 2024-07-22 | 1747.20 |
#2024-07-23|1741.94
#2024-07-24|1729.68
#2024-07-25|1716.20
#2024-07-26|1721.55
#2024-07-29|1732.97
#2024-07-30|1737.59
#2024-07-31|1751.71
#2024-08-01|1719.33
#2024-08-02|1698.39
#2024-08-05|1700.47
#2024-08-06|1692.56
#2024-08-07|1667.97
#2024-08-08|1693.30
#2024-08-09|1696.08
#2024-08-12|1699.08
#2024-08-13|1728.21
#2024-08-14|1739.54
#2024-08-15|1769.15
#2024-08-16|1767.72
#2024-08-19|1763.94
#2024-08-20|1752.49
#2024-08-21|1760.26
#2024-08-22|1745.65
#2024-08-23|1755.65
#2024-08-26|1769.60
#2024-08-27|1781.07
#2024-08-28|1767.51
#2024-08-29|1748.67
#2024-08-30|1753.45
#2024-09-02|1751.24
#2024-09-03|1708.47
#2024-09-04|1713.13
#2024-09-05|1703.82
#2024-09-06|1701.87
#2024-09-09|1710.88
#2024-09-10|1683.00
#2024-09-11|1721.46
#2024-09-12|1718.64
#2024-09-13|1714.83
#2024-09-16|1730.07
#2024-09-17|1723.31
#2024-09-18|1723.20
#2024-09-19|1742.93
#2024-09-20|1740.04
#2024-09-23|1754.79
#2024-09-24|1748.46
#2024-09-25|1733.82
#2024-09-26|1743.07
#2024-09-27|1745.94
#2024-09-30|1740.75
#2024-10-01|1729.07
#2024-10-02|1727.30
#2024-10-03|1720.28
#2024-10-04|1726.40
#2024-10-07|1713.25
#2024-10-08|1717.01
#2024-10-09|1719.63
#2024-10-10|1716.67
#2024-10-11|1711.16
#2024-10-14|1709.17
#2024-10-15|1717.51
#2024-10-16|1727.22
#2024-10-17|1729.75
#2024-10-18|1732.81
#2024-10-21|1743.03
#2024-10-22|1739.79
#2024-10-23|1737.61
#2024-10-24|1720.88
#2024-10-25|1706.08
#2024-10-28|1738.75
#2024-10-29|1729.36
#2024-10-30|1730.98
#2024-10-31|1705.33
#2024-11-01|1729.98
#2024-11-04|1738.65
#2024-11-05|1747.12
#2024-11-06|1766.71
#2024-11-07|1781.28
#2024-11-08|1791.21
#2024-11-11|1786.24
#2024-11-12|1785.25
#2024-11-13|1790.15
#2024-11-14|1811.76
#2024-11-15|1790.56
#2024-11-18|1792.15
#2024-11-19|1790.02
#2024-11-20|1770.19
#2024-11-21|1809.51
#2024-11-22|1809.32
#2024-11-25|1803.98
#2024-11-26|1798.66
#2024-11-27|1835.69
#2024-11-28|1843.62
#2024-11-29|1841.90
#2024-12-02|1843.72
#2024-12-03|1855.22
#2024-12-04|1834.71
#2024-12-05|1819.35
#2024-12-06|1808.28
#2024-12-09|1814.96
#2024-12-10|1806.40
#2024-12-11|1812.61
#2024-12-12|1795.09
#2024-12-13|1785.67
#2024-12-16|1778.88
#2024-12-17|1763.67
#2024-12-18|1737.31
#2024-12-19|1722.75
#2024-12-20|1740.81
#2024-12-23|1733.67
#2024-12-24|1744.29
#2024-12-25|1744.29
#2024-12-26|1740.54
#2024-12-27|1733.64
#2024-12-30|1718.08
#2024-12-31|1728.03
#2025-01-01|1728.03
#2025-01-02|1718.02
#2025-01-03|1721.36
#2025-01-06|1699.71
#2025-01-07|1688.51
#2025-01-08|1694.00
#2025-01-09|1690.54
#2025-01-10|1665.89
#2025-01-13|1655.12
#2025-01-14|1659.59
#2025-01-15|1661.21
#2025-01-16|1662.08
#2025-01-17|1667.76
#2025-01-20|1679.71
#2025-01-21|1679.25
#2025-01-22|1679.67
#2025-01-23|1692.85
#2025-01-24|1698.95
#2025-01-27|1696.61
#2025-01-28|1696.03
#2025-01-29|1688.54
#2025-01-30|1709.99
#2025-01-31|1677.35
#2025-02-03|1644.65
#2025-02-04|1669.86
#2025-02-05|1688.92
#2025-02-06|1690.65
#2025-02-07|1686.05
#2025-02-10|1686.47
#2025-02-11|1683.42
#2025-02-12|1677.50
#2025-02-13|1704.85
#2025-02-14|1686.75
#2025-02-17|1684.37
#2025-02-18|1687.40
#2025-02-19|1710.39
#2025-02-20|1708.92
#2025-02-21|1692.42
#2025-02-24|1715.53
#2025-02-25|1716.93
#2025-02-26|1703.04
#2025-02-27|1698.09
#2025-02-28|1720.58
#2025-03-03|1703.71
#2025-03-04|1677.04
#2025-03-05|1706.63
#2025-03-06|1751.57
#2025-03-07|1751.40
#2025-03-10|1723.18
#2025-03-11|1685.00
#2025-03-12|1678.70
#2025-03-13|1646.73
#2025-03-14|1657.22
#2025-03-17|1677.78
#2025-03-18|1663.38
#2025-03-19|1703.82
#2025-03-20|1699.15
#2025-03-21|1687.42
#2025-03-24|1699.18
#2025-03-25|1699.21
#2025-03-26|1695.12
#2025-03-27|1699.35
#2025-03-28|1677.91
#2025-03-31|1696.94
#2025-04-01|1709.20
#2025-04-02|1741.56
#2025-04-03|1716.41
#2025-04-04|1656.94
#2025-04-07|1623.29
#2025-04-08|1610.06
#2025-04-09|1650.82
#2025-04-10|1661.30
#2025-04-11|1719.91
#2025-04-14|1737.47
#2025-04-15|1728.22
#2025-04-16|1731.04
#2025-04-17|1741.26
#2025-04-18|1741.26
#2025-04-21|1747.26
#2025-04-22|1780.95
#2025-04-23|1779.94
#2025-04-24|1769.99
#2025-04-25|1773.64
#2025-04-28|1782.09
#2025-04-29|1784.98
#2025-04-30|1789.61
#2025-05-01|1771.49
#2025-05-02|1801.17
#2025-05-05|1794.99
#2025-05-06|1797.96
#2025-05-07|1806.04
#2025-05-08|1791.86
#2025-05-09|1781.07
#2025-05-12|1779.70
#2025-05-13|1775.28
#2025-05-14|1771.95
#2025-05-15|1796.96
#2025-05-16|1811.37
#2025-05-19|1818.00
#2025-05-20|1824.92
#2025-05-21|1812.97
#2025-05-22|1806.84
#2025-05-23|1820.72
#2025-05-26|1838.02
#2025-05-27|1871.50
#2025-05-28|1869.32
#2025-05-29|1849.07
#2025-05-30|1852.88
#2025-06-02|1880.90
#2025-06-03|1877.37
#2025-06-04|1878.85
#2025-06-05|1876.23
#2025-06-06|1869.69
#2025-06-09|1863.58
#2025-06-10|1891.64
#2025-06-11|1920.86
#2025-06-12|1939.42
#2025-06-13|1921.23
#2025-06-16|1922.92
#2025-06-17|1912.99
#2025-06-18|1885.19
#2025-06-19|1868.54
#2025-06-20|1859.80
#2025-06-23|1872.38
#2025-06-24|1894.79
#2025-06-25|1862.35
#2025-06-26|1875.08
#2025-06-27|1865.29
#2025-06-30|1874.48
#2025-07-01|1873.04
#2025-07-02|1892.35
#2025-07-03|1908.87
#2025-07-04|1906.14
#2025-07-07|1900.28
#2025-07-08|1897.59
#2025-07-09|1906.71
#2025-07-10|1913.26
#2025-07-11|1900.40
#2025-07-14|1914.46
#2025-07-15|1887.35
#2025-07-16|1895.61
#2025-07-17|1960.22
#2025-07-18|1962.63
#2025-07-21|1966.74
#2025-07-22|1976.71
#2025-07-23|1984.94
#2025-07-24|1967.12
#2025-07-25|1954.52
#2025-07-28|1941.01
#2025-07-29|1924.39
#2025-07-30|1926.54
#2025-07-31|1916.22
#2025-08-01|1906.74
#2025-08-04|1909.10
#2025-08-05|1929.99
#2025-08-06|1935.41
#2025-08-07|1919.52
#2025-08-08|1915.42
#2025-08-11|1924.85
#2025-08-12|1921.67
#2025-08-13|1949.06
#2025-08-14|1943.12
#2025-08-15|1939.77
#2025-08-18|1957.53
#2025-08-19|1956.96
#2025-08-20|1935.78
#2025-08-21|1939.38
#2025-08-22|1937.85
#2025-08-25|1932.56
#2025-08-26|1924.42
#2025-08-27|1909.51
#2025-08-28|1905.83
#2025-08-29|1922.52
#2025-09-01|1919.79
#2025-09-02|1902.72
#2025-09-03|1939.69
#2025-09-04|1950.63
#2025-09-05|1975.98
#2025-09-08|1959.14
#2025-09-09|1958.97
#2025-09-10|1956.11
#2025-09-11|1974.67
#2025-09-12|1956.76
#2025-09-15|1965.03
#2025-09-16|1959.78
#2025-09-17|1961.62
#2025-09-18|1947.49
#2025-09-19|1980.70
#2025-09-22|1950.61
#2025-09-23|1951.78
#2025-09-24|1943.72
#2025-09-25|1930.86
#2025-09-26|1918.02
#2025-09-29|1932.10
#2025-09-30|1934.44
#2025-10-01|1936.60
#2025-10-02|1945.35
#2025-10-03|1960.67
#2025-10-06|1932.51
#2025-10-07|1907.98
#2025-10-08|1899.91
#2025-10-09|1878.42
#2025-10-10|1878.06
#2025-10-13|1873.45
#2025-10-14|1894.05
#2025-10-15|1899.32
#2025-10-16|1891.38
#2025-10-17|1904.80
#2025-10-20|1907.90
#2025-10-21|1904.44
#2025-10-22|1910.61
#2025-10-23|1915.06
#2025-10-24|1924.80
#2025-10-27|1919.97
#2025-10-28|1914.81
#2025-10-29|1870.28
#2025-10-30|1872.57
#2025-10-31|1880.13
#2025-11-03|1873.36
#2025-11-04|1855.90
#2025-11-05|1871.76
#2025-11-06|1866.48
#2025-11-07|1877.65
#2025-11-10|1906.15
#2025-11-11|1918.06
#2025-11-12|1941.03
#2025-11-13|1938.56
#2025-11-14|1934.62
#2025-11-17|1923.79
#2025-11-18|1910.54
#2025-11-19|1905.97
#2025-11-20|1910.36
#2025-11-21|1938.32
#2025-11-24|1931.66
#2025-11-25|1992.81
#2025-11-26|2006.04
#2025-11-27|2015.39
#2025-11-28|2019.78
#2025-12-01|2002.90
#2025-12-02|1983.65
#2025-12-03|1983.99
#2025-12-04|2003.23
#2025-12-05|2018.73
#2025-12-08|2006.82
#2025-12-09|1986.96
#2025-12-10|1997.46
#2025-12-11|2014.22
#2025-12-12|2022.84
#2025-12-15|2025.53
#2025-12-16|2025.99
#2025-12-17|2023.64
#2025-12-18|2047.39
#2025-12-19|2054.87
#2025-12-22|2065.48
#2025-12-23|2061.66
#2025-12-24|2068.47
#2025-12-25|2068.47
#2025-12-26|2069.99
#2025-12-29|2071.06
#2025-12-30|2069.22
#2025-12-31|2059.06
#2026-01-01|2059.06
#2026-01-02|2069.55
#2026-01-05|2040.19
#2026-01-06|2049.04
#2026-01-07|2039.12
#2026-01-08|2056.32
#2026-01-09|2055.15
#2026-01-12|2075.19
#2026-01-13|2058.26
#2026-01-14|2060.80
#2026-01-15|2047.12
#2026-01-16|2035.18
#2026-01-19|2039.72
#2026-01-20|2036.19
#2026-01-21|2057.39
#2026-01-22|2072.10
#2026-01-23|2064.70
#2026-01-26|2055.26
#2026-01-27|2032.51
#2026-01-28|2010.98
#2026-01-29|2002.55
#2026-01-30|1988.50
#2026-02-02|2010.58
#2026-02-03|2032.97
#2026-02-04|2111.23
#2026-02-05|2090.78
#2026-02-06|2113.65
#2026-02-09|2122.85
#2026-02-10|2135.12
#2026-02-11|2142.50
#2026-02-12|2095.80
#2026-02-13|2149.16
#2026-02-16|2149.95
#2026-02-17|2155.82
#2026-02-18|2180.85
#2026-02-19|2165.41
#2026-02-20|2151.80
#2026-02-23|2152.51
#2026-02-24|2148.57
#2026-02-25|2150.77
#2026-02-26|2166.27
#2026-02-27|2172.91
#2026-03-02|2164.37
#2026-03-03|2147.47
#2026-03-04|2165.46
#2026-03-05|2177.94
#2026-03-06|2133.49
#2026-03-09|2151.31
#2026-03-10|2148.04
#2026-03-11|2118.47
#2026-03-12|2112.88
#2026-03-13|2109.46
#2026-03-16|2153.83
#2026-03-17|2133.43
#2026-03-18|2064.21
#2026-03-19|2016.17
#2026-03-20|1996.17
#2026-03-23|2057.20
#2026-03-24|1992.39
#2026-03-25|2009.79
#2026-03-26|1988.00
#2026-03-27|1953.83
#2026-03-30|1957.38
#2026-03-31|1988.13
#2026-04-01|2005.87
#2026-04-02|2005.30
#2026-04-03|2005.30
#2026-04-06|2024.77
#2026-04-07|2007.39
#2026-04-08|2066.61
#2026-04-09|2040.84
#2026-04-10|2050.17