Table Data - Nasdaq Canada Consumer Discretionary Net Total Return Index

Title Nasdaq Canada Consumer Discretionary Net Total Return Index
Series ID NASDAQNQCA40N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-06-30
Last Updated 2026-06-30 10:39 PM CDT
Notes For more information about this series, see: NQCA40N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 988.76
2020-09-23 990.45
2020-09-24 994.60
2020-09-25 999.76
2020-09-28 1012.85
2020-09-29 1008.18
2020-09-30 1008.68
2020-10-01 1022.38
2020-10-02 1019.16
2020-10-05 1034.48
2020-10-06 1025.44
2020-10-07 1044.60
2020-10-08 1058.55
2020-10-09 1061.20
2020-10-12 1063.68
2020-10-13 1053.65
2020-10-14 1050.99
2020-10-15 1046.89
2020-10-16 1049.44
2020-10-19 1047.31
2020-10-20 1050.43
2020-10-21 1050.55
2020-10-22 1051.40
2020-10-23 1045.89
2020-10-26 1021.54
2020-10-27 1013.96
2020-10-28 980.55
2020-10-29 982.75
2020-10-30 972.81
2020-11-02 984.17
2020-11-03 1020.23
2020-11-04 1022.04
2020-11-05 1067.49
2020-11-06 1070.77
2020-11-09 1108.23
2020-11-10 1111.66
2020-11-11 1108.90
2020-11-12 1089.00
2020-11-13 1095.45
2020-11-16 1117.70
2020-11-17 1116.59
2020-11-18 1114.97
2020-11-19 1109.08
2020-11-20 1112.68
2020-11-23 1113.19
2020-11-24 1135.51
2020-11-25 1130.43
2020-11-26 1130.41
2020-11-27 1138.45
2020-11-30 1135.60
2020-12-01 1137.53
2020-12-02 1150.31
2020-12-03 1165.43
2020-12-04 1177.12
2020-12-07 1179.07
2020-12-08 1179.62
2020-12-09 1185.46
2020-12-10 1186.40
2020-12-11 1169.90
2020-12-14 1179.75
2020-12-15 1194.45
2020-12-16 1183.69
2020-12-17 1193.79
2020-12-18 1187.01
2020-12-21 1175.50
2020-12-22 1174.68
2020-12-23 1195.44
2020-12-24 1194.26
2020-12-25 1194.26
2020-12-28 1192.14
2020-12-29 1198.49
2020-12-30 1202.10
2020-12-31 1188.87
2021-01-01 1188.87
2021-01-04 1177.96
2021-01-05 1189.43
2021-01-06 1200.90
2021-01-07 1207.82
2021-01-08 1218.89
2021-01-11 1199.42
2021-01-12 1196.47
2021-01-13 1167.30
2021-01-14 1169.30
2021-01-15 1161.52
2021-01-18 1166.11
2021-01-19 1157.10
2021-01-20 1172.78
2021-01-21 1169.25
2021-01-22 1162.55
2021-01-25 1164.38
2021-01-26 1159.96
2021-01-27 1129.58
2021-01-28 1145.84
2021-01-29 1127.41
2021-02-01 1146.33
2021-02-02 1160.72
2021-02-03 1173.44
2021-02-04 1179.07
2021-02-05 1177.30
2021-02-08 1178.50
2021-02-09 1175.30
2021-02-10 1174.62
2021-02-11 1177.66
2021-02-12 1184.25
2021-02-15 1189.97
2021-02-16 1185.75
2021-02-17 1175.91
2021-02-18 1169.86
2021-02-19 1196.70
2021-02-22 1198.98
2021-02-23 1194.22
2021-02-24 1207.09
2021-02-25 1204.17
2021-02-26 1200.43
2021-03-01 1222.55
2021-03-02 1231.01
2021-03-03 1241.45
2021-03-04 1228.43
2021-03-05 1241.11
2021-03-08 1259.94
2021-03-09 1260.78
2021-03-10 1271.48
2021-03-11 1287.35
2021-03-12 1297.53
2021-03-15 1305.94
2021-03-16 1302.21
2021-03-17 1301.80
2021-03-18 1290.75
2021-03-19 1290.82
2021-03-22 1287.55
2021-03-23 1281.39
2021-03-24 1270.45
2021-03-25 1276.45
2021-03-26 1288.29
2021-03-29 1286.83
2021-03-30 1286.64
2021-03-31 1293.22
2021-04-01 1317.41
2021-04-02 1317.41
2021-04-05 1327.42
2021-04-06 1325.56
2021-04-07 1335.29
2021-04-08 1329.88
2021-04-09 1333.99
2021-04-12 1341.64
2021-04-13 1338.28
2021-04-14 1336.71
2021-04-15 1338.97
2021-04-16 1345.06
2021-04-19 1344.73
2021-04-20 1339.54
2021-04-21 1349.94
2021-04-22 1349.74
2021-04-23 1354.90
2021-04-26 1370.27
2021-04-27 1371.25
2021-04-28 1369.45
2021-04-29 1376.93
2021-04-30 1372.09
2021-05-03 1386.89
2021-05-04 1364.08
2021-05-05 1375.91
2021-05-06 1374.87
2021-05-07 1395.28
2021-05-10 1401.65
2021-05-11 1382.75
2021-05-12 1358.45
2021-05-13 1371.41
2021-05-14 1390.19
2021-05-17 1390.99
2021-05-18 1395.10
2021-05-19 1384.91
2021-05-20 1402.91
2021-05-21 1395.61
2021-05-24 1393.35
2021-05-25 1394.48
2021-05-26 1405.08
2021-05-27 1417.94
2021-05-28 1411.06
2021-05-31 1399.46
2021-06-01 1420.54
2021-06-02 1409.34
2021-06-03 1409.92
2021-06-04 1414.54
2021-06-07 1409.19
2021-06-08 1420.53
2021-06-09 1414.11
2021-06-10 1415.59
2021-06-11 1426.62
2021-06-14 1422.37
2021-06-15 1420.66
2021-06-16 1410.35
2021-06-17 1404.20
2021-06-18 1374.23
2021-06-21 1375.98
2021-06-22 1386.17
2021-06-23 1388.19
2021-06-24 1386.98
2021-06-25 1393.88
2021-06-28 1377.71
2021-06-29 1384.35
2021-06-30 1396.03
2021-07-01 1395.06
2021-07-02 1410.32
2021-07-05 1410.03
2021-07-06 1382.66
2021-07-07 1373.56
2021-07-08 1367.21
2021-07-09 1391.87
2021-07-12 1395.38
2021-07-13 1383.91
2021-07-14 1378.63
2021-07-15 1392.11
2021-07-16 1377.00
2021-07-19 1341.10
2021-07-20 1372.19
2021-07-21 1396.63
2021-07-22 1398.98
2021-07-23 1411.84
2021-07-26 1422.55
2021-07-27 1410.49
2021-07-28 1400.62
2021-07-29 1423.63
2021-07-30 1439.84
2021-08-02 1439.05
2021-08-03 1430.43
2021-08-04 1430.29
2021-08-05 1433.79
2021-08-06 1430.99
2021-08-09 1430.33
2021-08-10 1449.91
2021-08-11 1452.47
2021-08-12 1446.29
2021-08-13 1443.96
2021-08-16 1442.61
2021-08-17 1428.72
2021-08-18 1428.99
2021-08-19 1404.20
2021-08-20 1410.63
2021-08-23 1430.89
2021-08-24 1440.74
2021-08-25 1439.14
2021-08-26 1429.33
2021-08-27 1435.46
2021-08-30 1442.57
2021-08-31 1429.48
2021-09-01 1433.19
2021-09-02 1449.65
2021-09-03 1446.35
2021-09-06 1443.15
2021-09-07 1428.53
2021-09-08 1422.12
2021-09-09 1426.60
2021-09-10 1425.81
2021-09-13 1419.35
2021-09-14 1420.30
2021-09-15 1415.54
2021-09-16 1408.59
2021-09-17 1386.90
2021-09-20 1366.28
2021-09-21 1374.06
2021-09-22 1394.60
2021-09-23 1411.20
2021-09-24 1404.51
2021-09-27 1414.89
2021-09-28 1382.56
2021-09-29 1380.36
2021-09-30 1369.98
2021-10-01 1382.16
2021-10-04 1382.96
2021-10-05 1396.72
2021-10-06 1374.03
2021-10-07 1408.62
2021-10-08 1416.54
2021-10-11 1415.61
2021-10-12 1407.19
2021-10-13 1413.55
2021-10-14 1438.52
2021-10-15 1445.71
2021-10-18 1443.08
2021-10-19 1444.27
2021-10-20 1443.53
2021-10-21 1445.48
2021-10-22 1431.83
2021-10-25 1430.21
2021-10-26 1405.83
2021-10-27 1385.95
2021-10-28 1401.00
2021-10-29 1389.90
2021-11-01 1421.51
2021-11-02 1418.76
2021-11-03 1430.65
2021-11-04 1445.85
2021-11-05 1465.73
2021-11-08 1473.31
2021-11-09 1473.22
2021-11-10 1466.09
2021-11-11 1454.96
2021-11-12 1463.11
2021-11-15 1482.12
2021-11-16 1476.96
2021-11-17 1473.93
2021-11-18 1464.29
2021-11-19 1448.26
2021-11-22 1436.38
2021-11-23 1425.61
2021-11-24 1414.77
2021-11-25 1420.15
2021-11-26 1367.59
2021-11-29 1371.15
2021-11-30 1331.36
2021-12-01 1323.37
2021-12-02 1352.92
2021-12-03 1347.21
2021-12-06 1378.12
2021-12-07 1419.27
2021-12-08 1425.24
2021-12-09 1418.82
2021-12-10 1401.32
2021-12-13 1375.81
2021-12-14 1355.99
2021-12-15 1353.36
2021-12-16 1357.25
2021-12-17 1362.91
2021-12-20 1340.52
2021-12-21 1379.36
2021-12-22 1397.11
2021-12-23 1418.48
2021-12-24 1419.17
2021-12-27 1419.86
2021-12-28 1417.01
2021-12-29 1431.94
2021-12-30 1435.11
2021-12-31 1448.22
2022-01-03 1433.21
2022-01-04 1457.26
2022-01-05 1430.11
2022-01-06 1424.89
2022-01-07 1426.61
2022-01-10 1425.79
2022-01-11 1437.23
2022-01-12 1454.36
2022-01-13 1475.32
2022-01-14 1461.32
2022-01-17 1472.54
2022-01-18 1458.95
2022-01-19 1431.37
2022-01-20 1414.39
2022-01-21 1376.87
2022-01-24 1374.00
2022-01-25 1367.80
2022-01-26 1373.13
2022-01-27 1364.06
2022-01-28 1371.83
2022-01-31 1413.90
2022-02-01 1443.89
2022-02-02 1447.40
2022-02-03 1429.26
2022-02-04 1424.42
2022-02-07 1434.14
2022-02-08 1449.71
2022-02-09 1476.59
2022-02-10 1455.80
2022-02-11 1419.28
2022-02-14 1402.41
2022-02-15 1423.13
2022-02-16 1420.77
2022-02-17 1399.44
2022-02-18 1381.99
2022-02-21 1381.72
2022-02-22 1368.18
2022-02-23 1359.19
2022-02-24 1344.49
2022-02-25 1381.54
2022-02-28 1366.99
2022-03-01 1331.48
2022-03-02 1348.29
2022-03-03 1322.27
2022-03-04 1294.79
2022-03-07 1243.79
2022-03-08 1236.95
2022-03-09 1289.31
2022-03-10 1293.55
2022-03-11 1287.81
2022-03-14 1279.97
2022-03-15 1276.52
2022-03-16 1331.92
2022-03-17 1362.27
2022-03-18 1374.92
2022-03-21 1370.83
2022-03-22 1380.54
2022-03-23 1371.90
2022-03-24 1379.96
2022-03-25 1387.94
2022-03-28 1393.11
2022-03-29 1423.81
2022-03-30 1430.58
2022-03-31 1424.97
2022-04-01 1416.46
2022-04-04 1431.52
2022-04-05 1428.77
2022-04-06 1414.11
2022-04-07 1413.07
2022-04-08 1404.11
2022-04-11 1400.98
2022-04-12 1391.09
2022-04-13 1398.94
2022-04-14 1394.18
2022-04-15 1394.18
2022-04-18 1393.24
2022-04-19 1429.53
2022-04-20 1445.15
2022-04-21 1433.90
2022-04-22 1381.36
2022-04-25 1388.33
2022-04-26 1347.67
2022-04-27 1353.97
2022-04-28 1379.93
2022-04-29 1360.92
2022-05-02 1355.24
2022-05-03 1357.77
2022-05-04 1359.58
2022-05-05 1316.55
2022-05-06 1303.12
2022-05-09 1267.83
2022-05-10 1271.18
2022-05-11 1259.72
2022-05-12 1284.91
2022-05-13 1328.43
2022-05-16 1332.75
2022-05-17 1349.72
2022-05-18 1295.59
2022-05-19 1300.97
2022-05-20 1298.14
2022-05-23 1302.75
2022-05-24 1281.26
2022-05-25 1295.27
2022-05-26 1319.88
2022-05-27 1342.74
2022-05-30 1375.98
2022-05-31 1370.01
2022-06-01 1359.77
2022-06-02 1382.22
2022-06-03 1359.50
2022-06-06 1370.35
2022-06-07 1371.75
2022-06-08 1374.85
2022-06-09 1349.40
2022-06-10 1292.25
2022-06-13 1253.91
2022-06-14 1251.43
2022-06-15 1258.03
2022-06-16 1206.53
2022-06-17 1212.79
2022-06-20 1239.19
2022-06-21 1247.45
2022-06-22 1239.07
2022-06-23 1239.24
2022-06-24 1275.45
2022-06-27 1286.97
2022-06-28 1265.66
2022-06-29 1254.02
2022-06-30 1225.06
2022-07-01 1222.77
2022-07-04 1246.04
2022-07-05 1232.53
2022-07-06 1217.35
2022-07-07 1267.31
2022-07-08 1274.31
2022-07-11 1243.27
2022-07-12 1250.43
2022-07-13 1253.51
2022-07-14 1233.91
2022-07-15 1252.89
2022-07-18 1265.88
2022-07-19 1295.78
2022-07-20 1305.71
2022-07-21 1306.93
2022-07-22 1315.24
2022-07-25 1319.47
2022-07-26 1296.78
2022-07-27 1313.68
2022-07-28 1344.46
2022-07-29 1360.54
2022-08-01 1360.39
2022-08-02 1355.90
2022-08-03 1364.39
2022-08-04 1384.04
2022-08-05 1362.67
2022-08-08 1375.98
2022-08-09 1355.71
2022-08-10 1405.88
2022-08-11 1420.22
2022-08-12 1428.44
2022-08-15 1426.64
2022-08-16 1441.70
2022-08-17 1421.76
2022-08-18 1420.86
2022-08-19 1396.72
2022-08-22 1374.70
2022-08-23 1384.45
2022-08-24 1383.12
2022-08-25 1398.70
2022-08-26 1359.17
2022-08-29 1353.77
2022-08-30 1343.20
2022-08-31 1333.94
2022-09-01 1340.12
2022-09-02 1353.97
2022-09-05 1348.29
2022-09-06 1331.98
2022-09-07 1343.79
2022-09-08 1350.25
2022-09-09 1378.51
2022-09-12 1400.91
2022-09-13 1355.27
2022-09-14 1351.43
2022-09-15 1335.83
2022-09-16 1326.28
2022-09-19 1335.78
2022-09-20 1313.27
2022-09-21 1287.26
2022-09-22 1254.43
2022-09-23 1226.57
2022-09-26 1224.99
2022-09-27 1226.92
2022-09-28 1245.60
2022-09-29 1225.13
2022-09-30 1210.86
2022-10-03 1237.92
2022-10-04 1277.44
2022-10-05 1263.33
2022-10-06 1253.70
2022-10-07 1225.61
2022-10-10 1219.48
2022-10-11 1206.52
2022-10-12 1221.46
2022-10-13 1233.67
2022-10-14 1230.28
2022-10-17 1260.89
2022-10-18 1268.75
2022-10-19 1253.15
2022-10-20 1252.62
2022-10-21 1263.36
2022-10-24 1279.38
2022-10-25 1303.68
2022-10-26 1317.20
2022-10-27 1324.47
2022-10-28 1338.73
2022-10-31 1324.72
2022-11-01 1331.86
2022-11-02 1311.27
2022-11-03 1307.28
2022-11-04 1327.89
2022-11-07 1328.00
2022-11-08 1327.61
2022-11-09 1311.11
2022-11-10 1361.91
2022-11-11 1379.78
2022-11-14 1365.17
2022-11-15 1366.11
2022-11-16 1373.32
2022-11-17 1368.14
2022-11-18 1371.16
2022-11-21 1368.54
2022-11-22 1375.85
2022-11-23 1367.81
2022-11-24 1376.46
2022-11-25 1380.33
2022-11-28 1376.88
2022-11-29 1358.03
2022-11-30 1375.42
2022-12-01 1393.75
2022-12-02 1390.09
2022-12-05 1374.38
2022-12-06 1344.14
2022-12-07 1358.61
2022-12-08 1381.78
2022-12-09 1365.28
2022-12-12 1368.24
2022-12-13 1379.17
2022-12-14 1375.26
2022-12-15 1352.73
2022-12-16 1338.02
2022-12-19 1324.39
2022-12-20 1325.33
2022-12-21 1342.38
2022-12-22 1318.99
2022-12-23 1322.73
2022-12-26 1322.73
2022-12-27 1331.41
2022-12-28 1318.92
2022-12-29 1337.50
2022-12-30 1326.99
2023-01-02 1326.99
2023-01-03 1332.66
2023-01-04 1350.64
2023-01-05 1355.93
2023-01-06 1389.04
2023-01-09 1397.26
2023-01-10 1398.07
2023-01-11 1407.95
2023-01-12 1412.51
2023-01-13 1421.69
2023-01-16 1429.17
2023-01-17 1432.25
2023-01-18 1419.99
2023-01-19 1403.65
2023-01-20 1414.75
2023-01-23 1428.36
2023-01-24 1424.37
2023-01-25 1419.08
2023-01-26 1414.71
2023-01-27 1409.94
2023-01-30 1408.30
2023-01-31 1421.95
2023-02-01 1435.56
2023-02-02 1432.27
2023-02-03 1438.05
2023-02-06 1415.42
2023-02-07 1414.76
2023-02-08 1423.47
2023-02-09 1425.85
2023-02-10 1397.58
2023-02-13 1420.13
2023-02-14 1419.00
2023-02-15 1424.62
2023-02-16 1426.88
2023-02-17 1427.16
2023-02-20 1431.01
2023-02-21 1397.41
2023-02-22 1409.56
2023-02-23 1396.27
2023-02-24 1379.97
2023-02-27 1394.35
2023-02-28 1391.28
2023-03-01 1381.38
2023-03-02 1380.93
2023-03-03 1398.73
2023-03-06 1400.09
2023-03-07 1386.06
2023-03-08 1376.39
2023-03-09 1358.68
2023-03-10 1332.95
2023-03-13 1322.60
2023-03-14 1330.05
2023-03-15 1297.06
2023-03-16 1325.79
2023-03-17 1306.83
2023-03-20 1324.21
2023-03-21 1329.44
2023-03-22 1334.39
2023-03-23 1345.61
2023-03-24 1336.02
2023-03-27 1350.90
2023-03-28 1360.92
2023-03-29 1383.23
2023-03-30 1399.69
2023-03-31 1419.28
2023-04-03 1421.94
2023-04-04 1407.72
2023-04-05 1398.47
2023-04-06 1403.23
2023-04-07 1403.23
2023-04-10 1410.55
2023-04-11 1427.33
2023-04-12 1422.05
2023-04-13 1432.55
2023-04-14 1439.33
2023-04-17 1430.75
2023-04-18 1437.95
2023-04-19 1432.60
2023-04-20 1429.93
2023-04-21 1431.75
2023-04-24 1430.38
2023-04-25 1404.78
2023-04-26 1405.42
2023-04-27 1419.40
2023-04-28 1425.42
2023-05-01 1431.82
2023-05-02 1421.66
2023-05-03 1410.67
2023-05-04 1386.65
2023-05-05 1427.55
2023-05-08 1448.31
2023-05-09 1448.26
2023-05-10 1445.66
2023-05-11 1435.66
2023-05-12 1424.99
2023-05-15 1427.32
2023-05-16 1418.25
2023-05-17 1423.34
2023-05-18 1429.99
2023-05-19 1428.50
2023-05-22 1427.94
2023-05-23 1413.14
2023-05-24 1401.20
2023-05-25 1400.74
2023-05-26 1413.58
2023-05-29 1412.78
2023-05-30 1393.72
2023-05-31 1382.22
2023-06-01 1403.72
2023-06-02 1438.90
2023-06-05 1438.53
2023-06-06 1445.83
2023-06-07 1438.84
2023-06-08 1432.41
2023-06-09 1433.63
2023-06-12 1439.81
2023-06-13 1458.20
2023-06-14 1471.48
2023-06-15 1475.08
2023-06-16 1480.24
2023-06-19 1476.12
2023-06-20 1473.32
2023-06-21 1470.58
2023-06-22 1458.48
2023-06-23 1439.06
2023-06-26 1458.22
2023-06-27 1479.23
2023-06-28 1496.27
2023-06-29 1507.57
2023-06-30 1522.88
2023-07-03 1522.88
2023-07-04 1524.23
2023-07-05 1517.67
2023-07-06 1493.83
2023-07-07 1488.18
2023-07-10 1492.27
2023-07-11 1495.87
2023-07-12 1507.17
2023-07-13 1522.46
2023-07-14 1523.59
2023-07-17 1525.74
2023-07-18 1536.20
2023-07-19 1539.49
2023-07-20 1538.80
2023-07-21 1544.18
2023-07-24 1543.02
2023-07-25 1538.67
2023-07-26 1540.24
2023-07-27 1534.82
2023-07-28 1533.15
2023-07-31 1540.81
2023-08-01 1524.00
2023-08-02 1496.56
2023-08-03 1487.57
2023-08-04 1482.12
2023-08-07 1480.56
2023-08-08 1476.31
2023-08-09 1473.97
2023-08-10 1483.33
2023-08-11 1478.33
2023-08-14 1471.03
2023-08-15 1451.15
2023-08-16 1447.50
2023-08-17 1447.18
2023-08-18 1438.91
2023-08-21 1436.45
2023-08-22 1432.79
2023-08-23 1446.72
2023-08-24 1445.88
2023-08-25 1443.68
2023-08-28 1445.73
2023-08-29 1468.06
2023-08-30 1475.39
2023-08-31 1475.38
2023-09-01 1489.90
2023-09-04 1487.88
2023-09-05 1477.84
2023-09-06 1463.34
2023-09-07 1446.03
2023-09-08 1457.22
2023-09-11 1465.63
2023-09-12 1470.21
2023-09-13 1480.56
2023-09-14 1498.44
2023-09-15 1493.67
2023-09-18 1492.77
2023-09-19 1481.50
2023-09-20 1480.63
2023-09-21 1445.35
2023-09-22 1447.92
2023-09-25 1445.43
2023-09-26 1427.61
2023-09-27 1424.52
2023-09-28 1447.28
2023-09-29 1433.05
2023-10-02 1418.18
2023-10-03 1406.56
2023-10-04 1413.82
2023-10-05 1422.80
2023-10-06 1428.96
2023-10-09 1437.67
2023-10-10 1453.05
2023-10-11 1474.41
2023-10-12 1453.43
2023-10-13 1443.33
2023-10-16 1449.37
2023-10-17 1458.13
2023-10-18 1433.28
2023-10-19 1424.06
2023-10-20 1423.09
2023-10-23 1419.22
2023-10-24 1419.79
2023-10-25 1417.70
2023-10-26 1411.71
2023-10-27 1389.25
2023-10-30 1412.84
2023-10-31 1415.86
2023-11-01 1424.86
2023-11-02 1465.61
2023-11-03 1490.58
2023-11-06 1490.22
2023-11-07 1485.97
2023-11-08 1487.41
2023-11-09 1493.76
2023-11-10 1475.36
2023-11-13 1478.08
2023-11-14 1499.71
2023-11-15 1504.85
2023-11-16 1498.96
2023-11-17 1509.49
2023-11-20 1516.24
2023-11-21 1501.97
2023-11-22 1506.64
2023-11-23 1504.32
2023-11-24 1515.40
2023-11-27 1507.89
2023-11-28 1510.06
2023-11-29 1494.77
2023-11-30 1508.57
2023-12-01 1529.46
2023-12-04 1533.62
2023-12-05 1521.16
2023-12-06 1529.17
2023-12-07 1523.51
2023-12-08 1517.23
2023-12-11 1507.30
2023-12-12 1511.41
2023-12-13 1520.49
2023-12-14 1525.46
2023-12-15 1510.12
2023-12-18 1522.58
2023-12-19 1549.75
2023-12-20 1529.95
2023-12-21 1544.60
2023-12-22 1564.55
2023-12-25 1564.55
2023-12-26 1572.02
2023-12-27 1583.80
2023-12-28 1589.00
2023-12-29 1594.08
2024-01-01 1594.08
2024-01-02 1574.40
2024-01-03 1553.01
2024-01-04 1559.62
2024-01-05 1563.71
2024-01-08 1580.21
2024-01-09 1572.19
2024-01-10 1586.98
2024-01-11 1580.66
2024-01-12 1565.98
2024-01-15 1560.11
2024-01-16 1559.52
2024-01-17 1553.77
2024-01-18 1574.40
2024-01-19 1581.62
2024-01-22 1583.06
2024-01-23 1587.55
2024-01-24 1579.82
2024-01-25 1578.43
2024-01-26 1580.06
2024-01-29 1588.10
2024-01-30 1593.61
2024-01-31 1583.44
2024-02-01 1601.01
2024-02-02 1597.95
2024-02-05 1569.93
2024-02-06 1583.79
2024-02-07 1592.24
2024-02-08 1603.55
2024-02-09 1601.92
2024-02-12 1608.55
2024-02-13 1573.46
2024-02-14 1617.47
2024-02-15 1621.37
2024-02-16 1613.90
2024-02-19 1612.59
2024-02-20 1622.86
2024-02-21 1618.00
2024-02-22 1634.49
2024-02-23 1655.16
2024-02-26 1648.29
2024-02-27 1653.99
2024-02-28 1645.49
2024-02-29 1638.53
2024-03-01 1634.01
2024-03-04 1624.02
2024-03-05 1624.67
2024-03-06 1637.19
2024-03-07 1647.44
2024-03-08 1629.80
2024-03-11 1627.26
2024-03-12 1640.33
2024-03-13 1648.94
2024-03-14 1629.43
2024-03-15 1629.15
2024-03-18 1609.89
2024-03-19 1628.98
2024-03-20 1630.39
2024-03-21 1613.96
2024-03-22 1595.17
2024-03-25 1585.68
2024-03-26 1586.52
2024-03-27 1598.60
2024-03-28 1601.74
2024-03-29 1601.74
2024-04-01 1580.22
2024-04-02 1565.01
2024-04-03 1562.02
2024-04-04 1576.69
2024-04-05 1579.99
2024-04-08 1579.59
2024-04-09 1574.68
2024-04-10 1555.14
2024-04-11 1553.38
2024-04-12 1534.36
2024-04-15 1533.73
2024-04-16 1520.41
2024-04-17 1526.33
2024-04-18 1532.09
2024-04-19 1539.78
2024-04-22 1563.59
2024-04-23 1576.03
2024-04-24 1570.46
2024-04-25 1565.88
2024-04-26 1572.79
2024-04-29 1580.86
2024-04-30 1557.16
2024-05-01 1544.76
2024-05-02 1542.38
2024-05-03 1549.83
2024-05-06 1556.49
2024-05-07 1550.76
2024-05-08 1550.17
2024-05-09 1548.52
2024-05-10 1563.51
2024-05-13 1567.11
2024-05-14 1573.71
2024-05-15 1575.98
2024-05-16 1571.70
2024-05-17 1570.69
2024-05-20 1570.69
2024-05-21 1564.00
2024-05-22 1569.22
2024-05-23 1566.28
2024-05-24 1580.70
2024-05-27 1591.31
2024-05-28 1576.61
2024-05-29 1541.82
2024-05-30 1552.92
2024-05-31 1587.23
2024-06-03 1583.12
2024-06-04 1584.93
2024-06-05 1589.32
2024-06-06 1591.52
2024-06-07 1583.51
2024-06-10 1574.98
2024-06-11 1565.67
2024-06-12 1589.47
2024-06-13 1571.96
2024-06-14 1554.59
2024-06-17 1561.02
2024-06-18 1561.02
2024-06-19 1560.66
2024-06-20 1559.11
2024-06-21 1568.04
2024-06-24 1586.84
2024-06-25 1579.53
2024-06-26 1562.20
2024-06-27 1573.32
2024-06-28 1570.25
2024-07-01 1564.88
2024-07-02 1574.17
2024-07-03 1588.05
2024-07-04 1589.95
2024-07-05 1583.21
2024-07-08 1599.92
2024-07-09 1595.95
2024-07-10 1621.36
2024-07-11 1630.26
2024-07-12 1642.84
2024-07-15 1638.39
2024-07-16 1658.08
2024-07-17 1650.09
2024-07-18 1642.11
2024-07-19 1633.61
2024-07-22 1648.17
#2024-07-23|1643.93 #2024-07-24|1629.44 #2024-07-25|1616.79 #2024-07-26|1622.84 #2024-07-29|1631.11 #2024-07-30|1633.55 #2024-07-31|1646.44 #2024-08-01|1616.76 #2024-08-02|1593.83 #2024-08-05|1595.55 #2024-08-06|1586.28 #2024-08-07|1565.06 #2024-08-08|1590.61 #2024-08-09|1591.18 #2024-08-12|1592.18 #2024-08-13|1617.59 #2024-08-14|1626.63 #2024-08-15|1652.80 #2024-08-16|1651.52 #2024-08-19|1651.68 #2024-08-20|1642.36 #2024-08-21|1649.58 #2024-08-22|1635.67 #2024-08-23|1649.27 #2024-08-26|1663.98 #2024-08-27|1672.70 #2024-08-28|1657.99 #2024-08-29|1642.48 #2024-08-30|1648.17 #2024-09-02|1646.10 #2024-09-03|1607.81 #2024-09-04|1613.02 #2024-09-05|1605.96 #2024-09-06|1601.38 #2024-09-09|1609.50 #2024-09-10|1585.66 #2024-09-11|1618.31 #2024-09-12|1617.51 #2024-09-13|1614.73 #2024-09-16|1627.75 #2024-09-17|1623.83 #2024-09-18|1622.40 #2024-09-19|1639.22 #2024-09-20|1636.75 #2024-09-23|1649.51 #2024-09-24|1647.83 #2024-09-25|1633.70 #2024-09-26|1646.72 #2024-09-27|1647.06 #2024-09-30|1643.56 #2024-10-01|1632.03 #2024-10-02|1631.68 #2024-10-03|1626.47 #2024-10-04|1631.75 #2024-10-07|1619.71 #2024-10-08|1621.82 #2024-10-09|1624.89 #2024-10-10|1623.15 #2024-10-11|1618.59 #2024-10-14|1616.54 #2024-10-15|1619.92 #2024-10-16|1630.47 #2024-10-17|1634.50 #2024-10-18|1637.21 #2024-10-21|1641.53 #2024-10-22|1637.79 #2024-10-23|1634.24 #2024-10-24|1619.09 #2024-10-25|1607.89 #2024-10-28|1633.89 #2024-10-29|1623.24 #2024-10-30|1626.89 #2024-10-31|1603.42 #2024-11-01|1631.26 #2024-11-04|1639.84 #2024-11-05|1649.60 #2024-11-06|1666.11 #2024-11-07|1680.30 #2024-11-08|1686.25 #2024-11-11|1681.37 #2024-11-12|1681.97 #2024-11-13|1687.31 #2024-11-14|1705.15 #2024-11-15|1687.78 #2024-11-18|1686.49 #2024-11-19|1682.87 #2024-11-20|1666.35 #2024-11-21|1699.08 #2024-11-22|1700.13 #2024-11-25|1702.14 #2024-11-26|1691.74 #2024-11-27|1722.12 #2024-11-28|1729.39 #2024-11-29|1730.56 #2024-12-02|1731.83 #2024-12-03|1742.45 #2024-12-04|1727.59 #2024-12-05|1717.55 #2024-12-06|1706.00 #2024-12-09|1712.14 #2024-12-10|1701.96 #2024-12-11|1705.69 #2024-12-12|1690.42 #2024-12-13|1680.43 #2024-12-16|1675.93 #2024-12-17|1656.40 #2024-12-18|1630.19 #2024-12-19|1618.79 #2024-12-20|1636.63 #2024-12-23|1629.48 #2024-12-24|1639.56 #2024-12-25|1639.56 #2024-12-26|1636.07 #2024-12-27|1632.05 #2024-12-30|1618.72 #2024-12-31|1628.03 #2025-01-01|1628.03 #2025-01-02|1620.22 #2025-01-03|1625.64 #2025-01-06|1612.05 #2025-01-07|1602.19 #2025-01-08|1600.92 #2025-01-09|1599.22 #2025-01-10|1584.15 #2025-01-13|1574.02 #2025-01-14|1580.52 #2025-01-15|1581.30 #2025-01-16|1582.75 #2025-01-17|1585.94 #2025-01-20|1599.46 #2025-01-21|1599.51 #2025-01-22|1599.21 #2025-01-23|1613.35 #2025-01-24|1621.41 #2025-01-27|1620.47 #2025-01-28|1617.63 #2025-01-29|1608.00 #2025-01-30|1627.63 #2025-01-31|1595.25 #2025-02-03|1557.06 #2025-02-04|1585.23 #2025-02-05|1599.49 #2025-02-06|1598.79 #2025-02-07|1593.23 #2025-02-10|1594.17 #2025-02-11|1593.05 #2025-02-12|1588.06 #2025-02-13|1605.75 #2025-02-14|1591.10 #2025-02-17|1588.88 #2025-02-18|1590.28 #2025-02-19|1609.48 #2025-02-20|1606.23 #2025-02-21|1588.06 #2025-02-24|1607.47 #2025-02-25|1608.02 #2025-02-26|1597.00 #2025-02-27|1587.17 #2025-02-28|1604.02 #2025-03-03|1588.52 #2025-03-04|1562.26 #2025-03-05|1592.70 #2025-03-06|1625.81 #2025-03-07|1624.13 #2025-03-10|1594.83 #2025-03-11|1561.79 #2025-03-12|1557.40 #2025-03-13|1527.59 #2025-03-14|1538.02 #2025-03-17|1557.09 #2025-03-18|1545.80 #2025-03-19|1576.90 #2025-03-20|1572.10 #2025-03-21|1561.05 #2025-03-24|1574.96 #2025-03-25|1574.04 #2025-03-26|1571.63 #2025-03-27|1572.47 #2025-03-28|1550.75 #2025-03-31|1563.95 #2025-04-01|1575.41 #2025-04-02|1603.70 #2025-04-03|1572.54 #2025-04-04|1523.48 #2025-04-07|1493.55 #2025-04-08|1477.44 #2025-04-09|1524.04 #2025-04-10|1527.40 #2025-04-11|1578.91 #2025-04-14|1597.43 #2025-04-15|1587.77 #2025-04-16|1588.82 #2025-04-17|1596.95 #2025-04-18|1596.95 #2025-04-21|1603.59 #2025-04-22|1633.36 #2025-04-23|1634.89 #2025-04-24|1628.19 #2025-04-25|1631.51 #2025-04-28|1638.72 #2025-04-29|1641.43 #2025-04-30|1646.47 #2025-05-01|1633.34 #2025-05-02|1664.90 #2025-05-05|1659.47 #2025-05-06|1662.79 #2025-05-07|1673.00 #2025-05-08|1668.92 #2025-05-09|1665.13 #2025-05-12|1670.56 #2025-05-13|1670.42 #2025-05-14|1667.51 #2025-05-15|1687.23 #2025-05-16|1701.01 #2025-05-19|1707.16 #2025-05-20|1712.38 #2025-05-21|1702.50 #2025-05-22|1697.84 #2025-05-23|1711.77 #2025-05-26|1728.82 #2025-05-27|1757.48 #2025-05-28|1756.68 #2025-05-29|1741.25 #2025-05-30|1746.26 #2025-06-02|1767.31 #2025-06-03|1764.46 #2025-06-04|1766.79 #2025-06-05|1764.15 #2025-06-06|1758.86 #2025-06-09|1754.83 #2025-06-10|1780.89 #2025-06-11|1801.58 #2025-06-12|1817.75 #2025-06-13|1799.25 #2025-06-16|1805.41 #2025-06-17|1794.71 #2025-06-18|1771.68 #2025-06-19|1758.26 #2025-06-20|1750.86 #2025-06-23|1764.51 #2025-06-24|1785.93 #2025-06-25|1758.48 #2025-06-26|1773.56 #2025-06-27|1765.80 #2025-06-30|1778.83 #2025-07-01|1777.23 #2025-07-02|1799.56 #2025-07-03|1814.09 #2025-07-04|1810.52 #2025-07-07|1805.17 #2025-07-08|1804.91 #2025-07-09|1812.65 #2025-07-10|1820.79 #2025-07-11|1808.40 #2025-07-14|1818.83 #2025-07-15|1795.19 #2025-07-16|1800.89 #2025-07-17|1851.72 #2025-07-18|1853.35 #2025-07-21|1858.33 #2025-07-22|1868.18 #2025-07-23|1878.81 #2025-07-24|1859.50 #2025-07-25|1846.97 #2025-07-28|1836.22 #2025-07-29|1814.77 #2025-07-30|1814.68 #2025-07-31|1803.86 #2025-08-01|1794.44 #2025-08-04|1796.70 #2025-08-05|1815.81 #2025-08-06|1819.31 #2025-08-07|1799.70 #2025-08-08|1794.58 #2025-08-11|1802.01 #2025-08-12|1808.84 #2025-08-13|1838.20 #2025-08-14|1832.78 #2025-08-15|1830.15 #2025-08-18|1844.68 #2025-08-19|1842.31 #2025-08-20|1823.09 #2025-08-21|1827.20 #2025-08-22|1834.73 #2025-08-25|1830.04 #2025-08-26|1825.59 #2025-08-27|1815.59 #2025-08-28|1814.44 #2025-08-29|1830.23 #2025-09-01|1827.65 #2025-09-02|1810.92 #2025-09-03|1841.90 #2025-09-04|1851.59 #2025-09-05|1872.45 #2025-09-08|1862.04 #2025-09-09|1859.02 #2025-09-10|1855.43 #2025-09-11|1871.73 #2025-09-12|1856.67 #2025-09-15|1865.53 #2025-09-16|1862.02 #2025-09-17|1861.39 #2025-09-18|1851.41 #2025-09-19|1876.80 #2025-09-22|1854.81 #2025-09-23|1851.21 #2025-09-24|1843.19 #2025-09-25|1831.73 #2025-09-26|1823.07 #2025-09-29|1833.60 #2025-09-30|1833.72 #2025-10-01|1836.78 #2025-10-02|1847.52 #2025-10-03|1863.51 #2025-10-06|1840.63 #2025-10-07|1819.05 #2025-10-08|1815.88 #2025-10-09|1794.41 #2025-10-10|1792.15 #2025-10-13|1787.73 #2025-10-14|1809.43 #2025-10-15|1813.72 #2025-10-16|1806.92 #2025-10-17|1817.90 #2025-10-20|1821.80 #2025-10-21|1819.07 #2025-10-22|1825.82 #2025-10-23|1834.54 #2025-10-24|1839.68 #2025-10-27|1838.48 #2025-10-28|1834.77 #2025-10-29|1798.68 #2025-10-30|1794.97 #2025-10-31|1801.11 #2025-11-03|1794.55 #2025-11-04|1776.08 #2025-11-05|1789.20 #2025-11-06|1778.34 #2025-11-07|1790.68 #2025-11-10|1813.11 #2025-11-11|1824.78 #2025-11-12|1849.89 #2025-11-13|1845.47 #2025-11-14|1841.95 #2025-11-17|1831.76 #2025-11-18|1820.44 #2025-11-19|1816.39 #2025-11-20|1816.74 #2025-11-21|1841.87 #2025-11-24|1840.73 #2025-11-25|1893.89 #2025-11-26|1907.86 #2025-11-27|1916.36 #2025-11-28|1920.51 #2025-12-01|1908.66 #2025-12-02|1895.53 #2025-12-03|1894.90 #2025-12-04|1912.18 #2025-12-05|1925.79 #2025-12-08|1915.56 #2025-12-09|1900.70 #2025-12-10|1906.68 #2025-12-11|1926.51 #2025-12-12|1931.51 #2025-12-15|1935.12 #2025-12-16|1940.62 #2025-12-17|1935.49 #2025-12-18|1961.06 #2025-12-19|1966.04 #2025-12-22|1975.74 #2025-12-23|1971.55 #2025-12-24|1976.74 #2025-12-25|1976.74 #2025-12-26|1978.15 #2025-12-29|1977.77 #2025-12-30|1973.83 #2025-12-31|1966.10 #2026-01-01|1966.10 #2026-01-02|1975.60 #2026-01-05|1959.05 #2026-01-06|1970.90 #2026-01-07|1956.50 #2026-01-08|1972.36 #2026-01-09|1974.92 #2026-01-12|1990.45 #2026-01-13|1978.47 #2026-01-14|1977.72 #2026-01-15|1972.44 #2026-01-16|1963.13 #2026-01-19|1968.49 #2026-01-20|1959.79 #2026-01-21|1986.52 #2026-01-22|1999.99 #2026-01-23|1992.59 #2026-01-26|1985.13 #2026-01-27|1969.46 #2026-01-28|1946.64 #2026-01-29|1935.85 #2026-01-30|1924.64 #2026-02-02|1949.91 #2026-02-03|1973.57 #2026-02-04|2038.53 #2026-02-05|2014.61 #2026-02-06|2046.39 #2026-02-09|2055.27 #2026-02-10|2065.87 #2026-02-11|2067.03 #2026-02-12|2028.08 #2026-02-13|2075.15 #2026-02-16|2075.91 #2026-02-17|2084.53 #2026-02-18|2108.59 #2026-02-19|2094.78 #2026-02-20|2089.75 #2026-02-23|2081.54 #2026-02-24|2083.77 #2026-02-25|2089.98 #2026-02-26|2103.90 #2026-02-27|2097.56 #2026-03-02|2081.56 #2026-03-03|2064.22 #2026-03-04|2079.28 #2026-03-05|2080.95 #2026-03-06|2030.77 #2026-03-09|2041.14 #2026-03-10|2040.40 #2026-03-11|2015.22 #2026-03-12|1999.27 #2026-03-13|1992.21 #2026-03-16|2032.12 #2026-03-17|2017.95 #2026-03-18|1959.45 #2026-03-19|1915.61 #2026-03-20|1893.40 #2026-03-23|1952.81 #2026-03-24|1903.01 #2026-03-25|1920.59 #2026-03-26|1898.26 #2026-03-27|1862.62 #2026-03-30|1864.93 #2026-03-31|1899.40 #2026-04-01|1919.33 #2026-04-02|1914.48 #2026-04-03|1914.48 #2026-04-06|1932.09 #2026-04-07|1913.89 #2026-04-08|1975.37 #2026-04-09|1958.97 #2026-04-10|1967.09 #2026-04-13|1966.69 #2026-04-14|1986.96 #2026-04-15|1968.89 #2026-04-16|1960.13 #2026-04-17|2010.53 #2026-04-20|2016.43 #2026-04-21|2004.75 #2026-04-22|1988.97 #2026-04-23|2002.43 #2026-04-24|1992.95 #2026-04-27|1984.57 #2026-04-28|1969.93 #2026-04-29|1966.71 #2026-04-30|2037.57 #2026-05-01|2039.27 #2026-05-04|2000.75 #2026-05-05|2022.33 #2026-05-06|2029.62 #2026-05-07|2017.73 #2026-05-08|2016.93 #2026-05-11|1998.16 #2026-05-12|1996.89 #2026-05-13|1970.57 #2026-05-14|1984.36 #2026-05-15|1955.13 #2026-05-18|1957.91 #2026-05-19|1939.86 #2026-05-20|1989.08 #2026-05-21|1995.68 #2026-05-22|2006.46 #2026-05-25|2031.58 #2026-05-26|2007.60 #2026-05-27|2006.78 #2026-05-28|2018.51 #2026-05-29|2028.15 #2026-06-01|2008.99 #2026-06-02|2020.32 #2026-06-03|2019.85 #2026-06-04|2028.68 #2026-06-05|2040.89 #2026-06-08|2025.17 #2026-06-09|2039.76 #2026-06-10|2037.84 #2026-06-11|2085.16 #2026-06-12|2101.00 #2026-06-15|2113.54 #2026-06-16|2082.61 #2026-06-17|2071.36 #2026-06-18|2056.25 #2026-06-19|2046.32 #2026-06-22|2034.65 #2026-06-23|2085.24 #2026-06-24|2118.57 #2026-06-25|2134.78 #2026-06-26|2139.41 #2026-06-29|2108.86 #2026-06-30|2103.54

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy