Table Data - Nasdaq Canada Consumer Discretionary Total Return Index
| Title | Nasdaq Canada Consumer Discretionary Total Return Index |
|---|---|
| Series ID | NASDAQNQCA40T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: NQCA40T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 988.76 |
| 2020-09-23 | 990.45 |
| 2020-09-24 | 994.61 |
| 2020-09-25 | 999.77 |
| 2020-09-28 | 1012.86 |
| 2020-09-29 | 1008.25 |
| 2020-09-30 | 1008.75 |
| 2020-10-01 | 1022.45 |
| 2020-10-02 | 1019.23 |
| 2020-10-05 | 1034.55 |
| 2020-10-06 | 1025.51 |
| 2020-10-07 | 1044.67 |
| 2020-10-08 | 1058.64 |
| 2020-10-09 | 1061.29 |
| 2020-10-12 | 1063.78 |
| 2020-10-13 | 1053.74 |
| 2020-10-14 | 1051.09 |
| 2020-10-15 | 1046.98 |
| 2020-10-16 | 1049.53 |
| 2020-10-19 | 1047.41 |
| 2020-10-20 | 1050.53 |
| 2020-10-21 | 1050.64 |
| 2020-10-22 | 1051.50 |
| 2020-10-23 | 1046.00 |
| 2020-10-26 | 1021.64 |
| 2020-10-27 | 1014.05 |
| 2020-10-28 | 980.65 |
| 2020-10-29 | 982.97 |
| 2020-10-30 | 973.04 |
| 2020-11-02 | 984.40 |
| 2020-11-03 | 1020.47 |
| 2020-11-04 | 1022.28 |
| 2020-11-05 | 1067.73 |
| 2020-11-06 | 1071.02 |
| 2020-11-09 | 1108.48 |
| 2020-11-10 | 1111.91 |
| 2020-11-11 | 1109.16 |
| 2020-11-12 | 1089.25 |
| 2020-11-13 | 1095.70 |
| 2020-11-16 | 1117.96 |
| 2020-11-17 | 1116.85 |
| 2020-11-18 | 1115.23 |
| 2020-11-19 | 1109.67 |
| 2020-11-20 | 1113.27 |
| 2020-11-23 | 1113.78 |
| 2020-11-24 | 1136.15 |
| 2020-11-25 | 1131.08 |
| 2020-11-26 | 1131.05 |
| 2020-11-27 | 1139.11 |
| 2020-11-30 | 1136.26 |
| 2020-12-01 | 1138.20 |
| 2020-12-02 | 1151.12 |
| 2020-12-03 | 1166.24 |
| 2020-12-04 | 1177.95 |
| 2020-12-07 | 1179.90 |
| 2020-12-08 | 1180.44 |
| 2020-12-09 | 1186.29 |
| 2020-12-10 | 1187.23 |
| 2020-12-11 | 1170.72 |
| 2020-12-14 | 1180.60 |
| 2020-12-15 | 1195.32 |
| 2020-12-16 | 1184.55 |
| 2020-12-17 | 1194.66 |
| 2020-12-18 | 1188.20 |
| 2020-12-21 | 1176.68 |
| 2020-12-22 | 1175.86 |
| 2020-12-23 | 1196.65 |
| 2020-12-24 | 1195.47 |
| 2020-12-25 | 1195.47 |
| 2020-12-28 | 1193.35 |
| 2020-12-29 | 1199.70 |
| 2020-12-30 | 1203.39 |
| 2020-12-31 | 1190.15 |
| 2021-01-01 | 1190.15 |
| 2021-01-04 | 1179.23 |
| 2021-01-05 | 1190.71 |
| 2021-01-06 | 1202.19 |
| 2021-01-07 | 1209.14 |
| 2021-01-08 | 1220.23 |
| 2021-01-11 | 1200.74 |
| 2021-01-12 | 1197.78 |
| 2021-01-13 | 1168.58 |
| 2021-01-14 | 1170.59 |
| 2021-01-15 | 1162.79 |
| 2021-01-18 | 1167.38 |
| 2021-01-19 | 1158.37 |
| 2021-01-20 | 1174.06 |
| 2021-01-21 | 1170.53 |
| 2021-01-22 | 1163.82 |
| 2021-01-25 | 1165.65 |
| 2021-01-26 | 1161.23 |
| 2021-01-27 | 1130.82 |
| 2021-01-28 | 1147.24 |
| 2021-01-29 | 1128.79 |
| 2021-02-01 | 1147.73 |
| 2021-02-02 | 1162.13 |
| 2021-02-03 | 1174.87 |
| 2021-02-04 | 1180.51 |
| 2021-02-05 | 1178.73 |
| 2021-02-08 | 1179.94 |
| 2021-02-09 | 1176.73 |
| 2021-02-10 | 1176.05 |
| 2021-02-11 | 1179.14 |
| 2021-02-12 | 1185.74 |
| 2021-02-15 | 1191.47 |
| 2021-02-16 | 1187.24 |
| 2021-02-17 | 1177.40 |
| 2021-02-18 | 1171.34 |
| 2021-02-19 | 1198.22 |
| 2021-02-22 | 1200.49 |
| 2021-02-23 | 1195.74 |
| 2021-02-24 | 1208.62 |
| 2021-02-25 | 1205.71 |
| 2021-02-26 | 1201.97 |
| 2021-03-01 | 1224.11 |
| 2021-03-02 | 1232.58 |
| 2021-03-03 | 1243.04 |
| 2021-03-04 | 1230.27 |
| 2021-03-05 | 1242.97 |
| 2021-03-08 | 1261.83 |
| 2021-03-09 | 1262.67 |
| 2021-03-10 | 1273.39 |
| 2021-03-11 | 1289.36 |
| 2021-03-12 | 1299.58 |
| 2021-03-15 | 1308.01 |
| 2021-03-16 | 1304.27 |
| 2021-03-17 | 1303.86 |
| 2021-03-18 | 1292.79 |
| 2021-03-19 | 1292.86 |
| 2021-03-22 | 1290.03 |
| 2021-03-23 | 1283.85 |
| 2021-03-24 | 1272.89 |
| 2021-03-25 | 1279.10 |
| 2021-03-26 | 1290.96 |
| 2021-03-29 | 1289.50 |
| 2021-03-30 | 1289.35 |
| 2021-03-31 | 1295.96 |
| 2021-04-01 | 1320.21 |
| 2021-04-02 | 1320.21 |
| 2021-04-05 | 1330.25 |
| 2021-04-06 | 1328.38 |
| 2021-04-07 | 1338.12 |
| 2021-04-08 | 1332.70 |
| 2021-04-09 | 1336.83 |
| 2021-04-12 | 1344.49 |
| 2021-04-13 | 1341.13 |
| 2021-04-14 | 1339.56 |
| 2021-04-15 | 1341.90 |
| 2021-04-16 | 1348.00 |
| 2021-04-19 | 1347.67 |
| 2021-04-20 | 1342.48 |
| 2021-04-21 | 1352.89 |
| 2021-04-22 | 1352.69 |
| 2021-04-23 | 1357.86 |
| 2021-04-26 | 1373.27 |
| 2021-04-27 | 1374.25 |
| 2021-04-28 | 1372.45 |
| 2021-04-29 | 1380.13 |
| 2021-04-30 | 1375.28 |
| 2021-05-03 | 1390.12 |
| 2021-05-04 | 1367.25 |
| 2021-05-05 | 1379.10 |
| 2021-05-06 | 1378.07 |
| 2021-05-07 | 1398.52 |
| 2021-05-10 | 1404.91 |
| 2021-05-11 | 1385.97 |
| 2021-05-12 | 1361.60 |
| 2021-05-13 | 1374.60 |
| 2021-05-14 | 1393.43 |
| 2021-05-17 | 1394.23 |
| 2021-05-18 | 1398.35 |
| 2021-05-19 | 1388.13 |
| 2021-05-20 | 1406.18 |
| 2021-05-21 | 1398.87 |
| 2021-05-24 | 1396.60 |
| 2021-05-25 | 1397.79 |
| 2021-05-26 | 1408.48 |
| 2021-05-27 | 1421.40 |
| 2021-05-28 | 1414.52 |
| 2021-05-31 | 1402.89 |
| 2021-06-01 | 1424.02 |
| 2021-06-02 | 1412.79 |
| 2021-06-03 | 1413.37 |
| 2021-06-04 | 1418.01 |
| 2021-06-07 | 1412.64 |
| 2021-06-08 | 1424.01 |
| 2021-06-09 | 1417.58 |
| 2021-06-10 | 1419.06 |
| 2021-06-11 | 1430.11 |
| 2021-06-14 | 1425.89 |
| 2021-06-15 | 1424.18 |
| 2021-06-16 | 1413.84 |
| 2021-06-17 | 1407.67 |
| 2021-06-18 | 1377.63 |
| 2021-06-21 | 1379.38 |
| 2021-06-22 | 1390.04 |
| 2021-06-23 | 1392.06 |
| 2021-06-24 | 1390.87 |
| 2021-06-25 | 1397.79 |
| 2021-06-28 | 1381.57 |
| 2021-06-29 | 1388.31 |
| 2021-06-30 | 1400.04 |
| 2021-07-01 | 1399.06 |
| 2021-07-02 | 1414.37 |
| 2021-07-05 | 1414.08 |
| 2021-07-06 | 1386.63 |
| 2021-07-07 | 1377.68 |
| 2021-07-08 | 1371.34 |
| 2021-07-09 | 1396.08 |
| 2021-07-12 | 1399.60 |
| 2021-07-13 | 1388.10 |
| 2021-07-14 | 1382.80 |
| 2021-07-15 | 1396.33 |
| 2021-07-16 | 1381.17 |
| 2021-07-19 | 1345.16 |
| 2021-07-20 | 1376.34 |
| 2021-07-21 | 1400.86 |
| 2021-07-22 | 1403.21 |
| 2021-07-23 | 1416.12 |
| 2021-07-26 | 1426.86 |
| 2021-07-27 | 1414.76 |
| 2021-07-28 | 1404.86 |
| 2021-07-29 | 1428.12 |
| 2021-07-30 | 1444.39 |
| 2021-08-02 | 1443.60 |
| 2021-08-03 | 1434.96 |
| 2021-08-04 | 1434.82 |
| 2021-08-05 | 1438.32 |
| 2021-08-06 | 1435.51 |
| 2021-08-09 | 1434.86 |
| 2021-08-10 | 1454.49 |
| 2021-08-11 | 1457.06 |
| 2021-08-12 | 1450.87 |
| 2021-08-13 | 1448.53 |
| 2021-08-16 | 1447.18 |
| 2021-08-17 | 1433.25 |
| 2021-08-18 | 1433.51 |
| 2021-08-19 | 1408.65 |
| 2021-08-20 | 1415.12 |
| 2021-08-23 | 1435.45 |
| 2021-08-24 | 1445.39 |
| 2021-08-25 | 1443.86 |
| 2021-08-26 | 1434.01 |
| 2021-08-27 | 1440.16 |
| 2021-08-30 | 1447.32 |
| 2021-08-31 | 1434.19 |
| 2021-09-01 | 1437.91 |
| 2021-09-02 | 1454.42 |
| 2021-09-03 | 1451.12 |
| 2021-09-06 | 1447.91 |
| 2021-09-07 | 1433.24 |
| 2021-09-08 | 1426.98 |
| 2021-09-09 | 1431.47 |
| 2021-09-10 | 1430.68 |
| 2021-09-13 | 1424.20 |
| 2021-09-14 | 1425.19 |
| 2021-09-15 | 1420.41 |
| 2021-09-16 | 1413.44 |
| 2021-09-17 | 1391.68 |
| 2021-09-20 | 1371.35 |
| 2021-09-21 | 1379.15 |
| 2021-09-22 | 1399.76 |
| 2021-09-23 | 1416.44 |
| 2021-09-24 | 1409.73 |
| 2021-09-27 | 1420.15 |
| 2021-09-28 | 1387.78 |
| 2021-09-29 | 1385.56 |
| 2021-09-30 | 1375.15 |
| 2021-10-01 | 1387.38 |
| 2021-10-04 | 1388.18 |
| 2021-10-05 | 1401.99 |
| 2021-10-06 | 1379.22 |
| 2021-10-07 | 1413.96 |
| 2021-10-08 | 1421.92 |
| 2021-10-11 | 1420.98 |
| 2021-10-12 | 1412.53 |
| 2021-10-13 | 1418.91 |
| 2021-10-14 | 1443.98 |
| 2021-10-15 | 1451.20 |
| 2021-10-18 | 1448.56 |
| 2021-10-19 | 1449.75 |
| 2021-10-20 | 1449.01 |
| 2021-10-21 | 1450.97 |
| 2021-10-22 | 1437.27 |
| 2021-10-25 | 1435.64 |
| 2021-10-26 | 1411.17 |
| 2021-10-27 | 1391.22 |
| 2021-10-28 | 1406.47 |
| 2021-10-29 | 1395.34 |
| 2021-11-01 | 1427.08 |
| 2021-11-02 | 1424.31 |
| 2021-11-03 | 1436.25 |
| 2021-11-04 | 1451.51 |
| 2021-11-05 | 1471.47 |
| 2021-11-08 | 1479.08 |
| 2021-11-09 | 1478.99 |
| 2021-11-10 | 1471.83 |
| 2021-11-11 | 1460.66 |
| 2021-11-12 | 1468.85 |
| 2021-11-15 | 1487.93 |
| 2021-11-16 | 1482.74 |
| 2021-11-17 | 1479.70 |
| 2021-11-18 | 1470.36 |
| 2021-11-19 | 1454.28 |
| 2021-11-22 | 1442.36 |
| 2021-11-23 | 1431.65 |
| 2021-11-24 | 1420.76 |
| 2021-11-25 | 1426.16 |
| 2021-11-26 | 1373.38 |
| 2021-11-29 | 1376.98 |
| 2021-11-30 | 1337.01 |
| 2021-12-01 | 1329.17 |
| 2021-12-02 | 1358.85 |
| 2021-12-03 | 1353.12 |
| 2021-12-06 | 1384.17 |
| 2021-12-07 | 1425.49 |
| 2021-12-08 | 1431.49 |
| 2021-12-09 | 1425.04 |
| 2021-12-10 | 1407.47 |
| 2021-12-13 | 1381.84 |
| 2021-12-14 | 1361.97 |
| 2021-12-15 | 1359.32 |
| 2021-12-16 | 1363.23 |
| 2021-12-17 | 1368.91 |
| 2021-12-20 | 1346.80 |
| 2021-12-21 | 1385.83 |
| 2021-12-22 | 1403.66 |
| 2021-12-23 | 1425.13 |
| 2021-12-24 | 1425.82 |
| 2021-12-27 | 1426.52 |
| 2021-12-28 | 1423.66 |
| 2021-12-29 | 1438.66 |
| 2021-12-30 | 1441.95 |
| 2021-12-31 | 1455.12 |
| 2022-01-03 | 1440.03 |
| 2022-01-04 | 1464.19 |
| 2022-01-05 | 1436.92 |
| 2022-01-06 | 1431.70 |
| 2022-01-07 | 1433.43 |
| 2022-01-10 | 1432.61 |
| 2022-01-11 | 1444.10 |
| 2022-01-12 | 1461.31 |
| 2022-01-13 | 1482.37 |
| 2022-01-14 | 1468.31 |
| 2022-01-17 | 1479.58 |
| 2022-01-18 | 1465.92 |
| 2022-01-19 | 1438.21 |
| 2022-01-20 | 1421.16 |
| 2022-01-21 | 1383.45 |
| 2022-01-24 | 1380.57 |
| 2022-01-25 | 1374.33 |
| 2022-01-26 | 1379.70 |
| 2022-01-27 | 1370.59 |
| 2022-01-28 | 1378.55 |
| 2022-01-31 | 1420.82 |
| 2022-02-01 | 1450.97 |
| 2022-02-02 | 1454.50 |
| 2022-02-03 | 1436.28 |
| 2022-02-04 | 1431.40 |
| 2022-02-07 | 1441.17 |
| 2022-02-08 | 1456.82 |
| 2022-02-09 | 1483.84 |
| 2022-02-10 | 1463.00 |
| 2022-02-11 | 1426.30 |
| 2022-02-14 | 1409.34 |
| 2022-02-15 | 1430.17 |
| 2022-02-16 | 1427.79 |
| 2022-02-17 | 1406.36 |
| 2022-02-18 | 1388.83 |
| 2022-02-21 | 1388.56 |
| 2022-02-22 | 1374.95 |
| 2022-02-23 | 1365.92 |
| 2022-02-24 | 1351.48 |
| 2022-02-25 | 1388.75 |
| 2022-02-28 | 1374.12 |
| 2022-03-01 | 1338.43 |
| 2022-03-02 | 1355.32 |
| 2022-03-03 | 1329.17 |
| 2022-03-04 | 1301.54 |
| 2022-03-07 | 1250.28 |
| 2022-03-08 | 1243.40 |
| 2022-03-09 | 1296.03 |
| 2022-03-10 | 1300.29 |
| 2022-03-11 | 1294.52 |
| 2022-03-14 | 1286.67 |
| 2022-03-15 | 1283.21 |
| 2022-03-16 | 1338.95 |
| 2022-03-17 | 1369.47 |
| 2022-03-18 | 1382.18 |
| 2022-03-21 | 1378.07 |
| 2022-03-22 | 1388.18 |
| 2022-03-23 | 1379.69 |
| 2022-03-24 | 1387.83 |
| 2022-03-25 | 1395.85 |
| 2022-03-28 | 1401.05 |
| 2022-03-29 | 1431.92 |
| 2022-03-30 | 1438.77 |
| 2022-03-31 | 1433.15 |
| 2022-04-01 | 1424.60 |
| 2022-04-04 | 1439.74 |
| 2022-04-05 | 1436.98 |
| 2022-04-06 | 1422.24 |
| 2022-04-07 | 1421.19 |
| 2022-04-08 | 1412.18 |
| 2022-04-11 | 1409.03 |
| 2022-04-12 | 1399.08 |
| 2022-04-13 | 1407.01 |
| 2022-04-14 | 1402.22 |
| 2022-04-15 | 1402.22 |
| 2022-04-18 | 1401.28 |
| 2022-04-19 | 1437.78 |
| 2022-04-20 | 1453.52 |
| 2022-04-21 | 1442.21 |
| 2022-04-22 | 1389.36 |
| 2022-04-25 | 1396.37 |
| 2022-04-26 | 1355.48 |
| 2022-04-27 | 1361.81 |
| 2022-04-28 | 1388.09 |
| 2022-04-29 | 1368.97 |
| 2022-05-02 | 1363.26 |
| 2022-05-03 | 1365.80 |
| 2022-05-04 | 1367.63 |
| 2022-05-05 | 1324.34 |
| 2022-05-06 | 1310.83 |
| 2022-05-09 | 1275.33 |
| 2022-05-10 | 1278.71 |
| 2022-05-11 | 1267.18 |
| 2022-05-12 | 1292.85 |
| 2022-05-13 | 1336.64 |
| 2022-05-16 | 1341.00 |
| 2022-05-17 | 1358.07 |
| 2022-05-18 | 1303.60 |
| 2022-05-19 | 1309.02 |
| 2022-05-20 | 1306.18 |
| 2022-05-23 | 1310.82 |
| 2022-05-24 | 1289.20 |
| 2022-05-25 | 1303.36 |
| 2022-05-26 | 1328.20 |
| 2022-05-27 | 1351.20 |
| 2022-05-30 | 1384.67 |
| 2022-05-31 | 1378.66 |
| 2022-06-01 | 1368.36 |
| 2022-06-02 | 1390.95 |
| 2022-06-03 | 1368.08 |
| 2022-06-06 | 1379.00 |
| 2022-06-07 | 1380.41 |
| 2022-06-08 | 1383.53 |
| 2022-06-09 | 1357.92 |
| 2022-06-10 | 1300.41 |
| 2022-06-13 | 1261.83 |
| 2022-06-14 | 1259.36 |
| 2022-06-15 | 1266.00 |
| 2022-06-16 | 1214.17 |
| 2022-06-17 | 1220.47 |
| 2022-06-20 | 1247.04 |
| 2022-06-21 | 1255.70 |
| 2022-06-22 | 1247.27 |
| 2022-06-23 | 1247.46 |
| 2022-06-24 | 1283.91 |
| 2022-06-27 | 1295.51 |
| 2022-06-28 | 1274.06 |
| 2022-06-29 | 1262.43 |
| 2022-06-30 | 1233.28 |
| 2022-07-01 | 1230.97 |
| 2022-07-04 | 1254.39 |
| 2022-07-05 | 1240.79 |
| 2022-07-06 | 1225.51 |
| 2022-07-07 | 1276.02 |
| 2022-07-08 | 1283.07 |
| 2022-07-11 | 1251.82 |
| 2022-07-12 | 1259.03 |
| 2022-07-13 | 1262.13 |
| 2022-07-14 | 1242.40 |
| 2022-07-15 | 1261.51 |
| 2022-07-18 | 1274.58 |
| 2022-07-19 | 1304.69 |
| 2022-07-20 | 1314.69 |
| 2022-07-21 | 1315.92 |
| 2022-07-22 | 1324.28 |
| 2022-07-25 | 1328.54 |
| 2022-07-26 | 1305.70 |
| 2022-07-27 | 1322.71 |
| 2022-07-28 | 1353.91 |
| 2022-07-29 | 1370.10 |
| 2022-08-01 | 1369.95 |
| 2022-08-02 | 1365.43 |
| 2022-08-03 | 1373.99 |
| 2022-08-04 | 1393.78 |
| 2022-08-05 | 1372.26 |
| 2022-08-08 | 1385.66 |
| 2022-08-09 | 1365.25 |
| 2022-08-10 | 1415.77 |
| 2022-08-11 | 1430.56 |
| 2022-08-12 | 1438.83 |
| 2022-08-15 | 1437.03 |
| 2022-08-16 | 1452.20 |
| 2022-08-17 | 1432.11 |
| 2022-08-18 | 1431.21 |
| 2022-08-19 | 1406.89 |
| 2022-08-22 | 1384.73 |
| 2022-08-23 | 1394.61 |
| 2022-08-24 | 1393.34 |
| 2022-08-25 | 1409.03 |
| 2022-08-26 | 1369.21 |
| 2022-08-29 | 1363.78 |
| 2022-08-30 | 1353.14 |
| 2022-08-31 | 1343.81 |
| 2022-09-01 | 1350.04 |
| 2022-09-02 | 1364.00 |
| 2022-09-05 | 1358.27 |
| 2022-09-06 | 1341.85 |
| 2022-09-07 | 1353.93 |
| 2022-09-08 | 1360.43 |
| 2022-09-09 | 1388.91 |
| 2022-09-12 | 1411.47 |
| 2022-09-13 | 1365.50 |
| 2022-09-14 | 1361.65 |
| 2022-09-15 | 1345.93 |
| 2022-09-16 | 1336.30 |
| 2022-09-19 | 1345.88 |
| 2022-09-20 | 1323.55 |
| 2022-09-21 | 1297.34 |
| 2022-09-22 | 1264.25 |
| 2022-09-23 | 1236.18 |
| 2022-09-26 | 1234.58 |
| 2022-09-27 | 1236.53 |
| 2022-09-28 | 1255.47 |
| 2022-09-29 | 1234.83 |
| 2022-09-30 | 1220.45 |
| 2022-10-03 | 1247.73 |
| 2022-10-04 | 1287.56 |
| 2022-10-05 | 1273.34 |
| 2022-10-06 | 1263.66 |
| 2022-10-07 | 1235.34 |
| 2022-10-10 | 1229.17 |
| 2022-10-11 | 1216.11 |
| 2022-10-12 | 1231.16 |
| 2022-10-13 | 1243.48 |
| 2022-10-14 | 1240.05 |
| 2022-10-17 | 1270.91 |
| 2022-10-18 | 1278.83 |
| 2022-10-19 | 1263.11 |
| 2022-10-20 | 1262.57 |
| 2022-10-21 | 1273.40 |
| 2022-10-24 | 1289.54 |
| 2022-10-25 | 1314.04 |
| 2022-10-26 | 1327.67 |
| 2022-10-27 | 1335.00 |
| 2022-10-28 | 1349.57 |
| 2022-10-31 | 1335.44 |
| 2022-11-01 | 1342.65 |
| 2022-11-02 | 1321.89 |
| 2022-11-03 | 1317.87 |
| 2022-11-04 | 1338.64 |
| 2022-11-07 | 1338.75 |
| 2022-11-08 | 1338.36 |
| 2022-11-09 | 1321.73 |
| 2022-11-10 | 1372.94 |
| 2022-11-11 | 1390.96 |
| 2022-11-14 | 1376.23 |
| 2022-11-15 | 1377.17 |
| 2022-11-16 | 1384.45 |
| 2022-11-17 | 1379.56 |
| 2022-11-18 | 1382.63 |
| 2022-11-21 | 1380.00 |
| 2022-11-22 | 1387.36 |
| 2022-11-23 | 1379.26 |
| 2022-11-24 | 1387.98 |
| 2022-11-25 | 1391.88 |
| 2022-11-28 | 1388.41 |
| 2022-11-29 | 1369.40 |
| 2022-11-30 | 1386.93 |
| 2022-12-01 | 1405.41 |
| 2022-12-02 | 1401.72 |
| 2022-12-05 | 1385.88 |
| 2022-12-06 | 1355.39 |
| 2022-12-07 | 1369.98 |
| 2022-12-08 | 1393.34 |
| 2022-12-09 | 1376.70 |
| 2022-12-12 | 1379.69 |
| 2022-12-13 | 1390.72 |
| 2022-12-14 | 1386.80 |
| 2022-12-15 | 1364.07 |
| 2022-12-16 | 1349.24 |
| 2022-12-19 | 1335.50 |
| 2022-12-20 | 1336.82 |
| 2022-12-21 | 1354.02 |
| 2022-12-22 | 1330.42 |
| 2022-12-23 | 1334.20 |
| 2022-12-26 | 1334.20 |
| 2022-12-27 | 1342.95 |
| 2022-12-28 | 1330.36 |
| 2022-12-29 | 1349.21 |
| 2022-12-30 | 1338.62 |
| 2023-01-02 | 1338.62 |
| 2023-01-03 | 1344.33 |
| 2023-01-04 | 1362.48 |
| 2023-01-05 | 1367.84 |
| 2023-01-06 | 1401.24 |
| 2023-01-09 | 1409.52 |
| 2023-01-10 | 1410.34 |
| 2023-01-11 | 1420.31 |
| 2023-01-12 | 1424.91 |
| 2023-01-13 | 1434.18 |
| 2023-01-16 | 1441.72 |
| 2023-01-17 | 1444.82 |
| 2023-01-18 | 1432.45 |
| 2023-01-19 | 1415.97 |
| 2023-01-20 | 1427.17 |
| 2023-01-23 | 1440.90 |
| 2023-01-24 | 1436.87 |
| 2023-01-25 | 1431.54 |
| 2023-01-26 | 1427.13 |
| 2023-01-27 | 1422.32 |
| 2023-01-30 | 1420.88 |
| 2023-01-31 | 1434.65 |
| 2023-02-01 | 1448.38 |
| 2023-02-02 | 1445.06 |
| 2023-02-03 | 1450.89 |
| 2023-02-06 | 1428.06 |
| 2023-02-07 | 1427.40 |
| 2023-02-08 | 1436.18 |
| 2023-02-09 | 1438.65 |
| 2023-02-10 | 1410.12 |
| 2023-02-13 | 1432.88 |
| 2023-02-14 | 1431.74 |
| 2023-02-15 | 1437.41 |
| 2023-02-16 | 1439.70 |
| 2023-02-17 | 1439.98 |
| 2023-02-20 | 1443.87 |
| 2023-02-21 | 1409.97 |
| 2023-02-22 | 1422.22 |
| 2023-02-23 | 1409.17 |
| 2023-02-24 | 1392.72 |
| 2023-02-27 | 1407.25 |
| 2023-02-28 | 1404.15 |
| 2023-03-01 | 1394.16 |
| 2023-03-02 | 1393.71 |
| 2023-03-03 | 1411.67 |
| 2023-03-06 | 1413.04 |
| 2023-03-07 | 1398.89 |
| 2023-03-08 | 1389.12 |
| 2023-03-09 | 1371.25 |
| 2023-03-10 | 1345.28 |
| 2023-03-13 | 1334.92 |
| 2023-03-14 | 1342.45 |
| 2023-03-15 | 1309.14 |
| 2023-03-16 | 1338.15 |
| 2023-03-17 | 1319.01 |
| 2023-03-20 | 1336.55 |
| 2023-03-21 | 1342.47 |
| 2023-03-22 | 1347.69 |
| 2023-03-23 | 1359.02 |
| 2023-03-24 | 1349.33 |
| 2023-03-27 | 1364.36 |
| 2023-03-28 | 1374.48 |
| 2023-03-29 | 1397.01 |
| 2023-03-30 | 1413.73 |
| 2023-03-31 | 1433.52 |
| 2023-04-03 | 1436.21 |
| 2023-04-04 | 1421.85 |
| 2023-04-05 | 1412.50 |
| 2023-04-06 | 1417.31 |
| 2023-04-07 | 1417.31 |
| 2023-04-10 | 1424.71 |
| 2023-04-11 | 1441.66 |
| 2023-04-12 | 1436.32 |
| 2023-04-13 | 1446.97 |
| 2023-04-14 | 1453.85 |
| 2023-04-17 | 1445.19 |
| 2023-04-18 | 1452.46 |
| 2023-04-19 | 1447.06 |
| 2023-04-20 | 1444.36 |
| 2023-04-21 | 1446.20 |
| 2023-04-24 | 1444.81 |
| 2023-04-25 | 1418.95 |
| 2023-04-26 | 1419.60 |
| 2023-04-27 | 1433.92 |
| 2023-04-28 | 1440.00 |
| 2023-05-01 | 1446.47 |
| 2023-05-02 | 1436.21 |
| 2023-05-03 | 1425.11 |
| 2023-05-04 | 1400.84 |
| 2023-05-05 | 1442.17 |
| 2023-05-08 | 1463.14 |
| 2023-05-09 | 1463.09 |
| 2023-05-10 | 1460.45 |
| 2023-05-11 | 1450.35 |
| 2023-05-12 | 1439.58 |
| 2023-05-15 | 1441.94 |
| 2023-05-16 | 1432.77 |
| 2023-05-17 | 1437.91 |
| 2023-05-18 | 1444.96 |
| 2023-05-19 | 1443.46 |
| 2023-05-22 | 1442.88 |
| 2023-05-23 | 1428.02 |
| 2023-05-24 | 1415.95 |
| 2023-05-25 | 1415.50 |
| 2023-05-26 | 1428.48 |
| 2023-05-29 | 1427.78 |
| 2023-05-30 | 1408.53 |
| 2023-05-31 | 1396.91 |
| 2023-06-01 | 1418.64 |
| 2023-06-02 | 1454.19 |
| 2023-06-05 | 1453.82 |
| 2023-06-06 | 1461.19 |
| 2023-06-07 | 1454.13 |
| 2023-06-08 | 1447.63 |
| 2023-06-09 | 1448.87 |
| 2023-06-12 | 1455.11 |
| 2023-06-13 | 1473.70 |
| 2023-06-14 | 1487.12 |
| 2023-06-15 | 1490.76 |
| 2023-06-16 | 1495.98 |
| 2023-06-19 | 1491.81 |
| 2023-06-20 | 1488.99 |
| 2023-06-21 | 1486.58 |
| 2023-06-22 | 1474.35 |
| 2023-06-23 | 1454.71 |
| 2023-06-26 | 1474.09 |
| 2023-06-27 | 1495.32 |
| 2023-06-28 | 1512.55 |
| 2023-06-29 | 1524.09 |
| 2023-06-30 | 1539.57 |
| 2023-07-03 | 1539.57 |
| 2023-07-04 | 1540.94 |
| 2023-07-05 | 1534.30 |
| 2023-07-06 | 1510.46 |
| 2023-07-07 | 1504.75 |
| 2023-07-10 | 1508.88 |
| 2023-07-11 | 1512.52 |
| 2023-07-12 | 1523.95 |
| 2023-07-13 | 1539.41 |
| 2023-07-14 | 1540.56 |
| 2023-07-17 | 1542.73 |
| 2023-07-18 | 1553.30 |
| 2023-07-19 | 1556.63 |
| 2023-07-20 | 1555.93 |
| 2023-07-21 | 1561.38 |
| 2023-07-24 | 1560.21 |
| 2023-07-25 | 1555.81 |
| 2023-07-26 | 1557.39 |
| 2023-07-27 | 1551.91 |
| 2023-07-28 | 1550.44 |
| 2023-07-31 | 1558.18 |
| 2023-08-01 | 1541.19 |
| 2023-08-02 | 1513.45 |
| 2023-08-03 | 1504.36 |
| 2023-08-04 | 1498.85 |
| 2023-08-07 | 1497.27 |
| 2023-08-08 | 1492.97 |
| 2023-08-09 | 1490.60 |
| 2023-08-10 | 1500.07 |
| 2023-08-11 | 1495.02 |
| 2023-08-14 | 1487.63 |
| 2023-08-15 | 1467.53 |
| 2023-08-16 | 1463.84 |
| 2023-08-17 | 1463.84 |
| 2023-08-18 | 1455.49 |
| 2023-08-21 | 1453.00 |
| 2023-08-22 | 1449.43 |
| 2023-08-23 | 1463.60 |
| 2023-08-24 | 1462.76 |
| 2023-08-25 | 1460.53 |
| 2023-08-28 | 1462.61 |
| 2023-08-29 | 1485.20 |
| 2023-08-30 | 1492.64 |
| 2023-08-31 | 1492.63 |
| 2023-09-01 | 1507.31 |
| 2023-09-04 | 1505.27 |
| 2023-09-05 | 1495.12 |
| 2023-09-06 | 1480.44 |
| 2023-09-07 | 1462.93 |
| 2023-09-08 | 1474.26 |
| 2023-09-11 | 1482.76 |
| 2023-09-12 | 1487.40 |
| 2023-09-13 | 1497.87 |
| 2023-09-14 | 1516.18 |
| 2023-09-15 | 1511.35 |
| 2023-09-18 | 1510.44 |
| 2023-09-19 | 1499.41 |
| 2023-09-20 | 1498.53 |
| 2023-09-21 | 1462.82 |
| 2023-09-22 | 1465.43 |
| 2023-09-25 | 1462.91 |
| 2023-09-26 | 1444.87 |
| 2023-09-27 | 1441.75 |
| 2023-09-28 | 1464.91 |
| 2023-09-29 | 1450.50 |
| 2023-10-02 | 1435.45 |
| 2023-10-03 | 1423.69 |
| 2023-10-04 | 1431.03 |
| 2023-10-05 | 1440.16 |
| 2023-10-06 | 1446.39 |
| 2023-10-09 | 1455.21 |
| 2023-10-10 | 1470.78 |
| 2023-10-11 | 1492.40 |
| 2023-10-12 | 1471.16 |
| 2023-10-13 | 1460.95 |
| 2023-10-16 | 1467.06 |
| 2023-10-17 | 1475.92 |
| 2023-10-18 | 1450.77 |
| 2023-10-19 | 1441.43 |
| 2023-10-20 | 1440.46 |
| 2023-10-23 | 1436.54 |
| 2023-10-24 | 1437.12 |
| 2023-10-25 | 1435.00 |
| 2023-10-26 | 1428.93 |
| 2023-10-27 | 1406.20 |
| 2023-10-30 | 1430.28 |
| 2023-10-31 | 1433.34 |
| 2023-11-01 | 1442.46 |
| 2023-11-02 | 1483.71 |
| 2023-11-03 | 1508.99 |
| 2023-11-06 | 1508.63 |
| 2023-11-07 | 1504.32 |
| 2023-11-08 | 1505.78 |
| 2023-11-09 | 1512.22 |
| 2023-11-10 | 1493.58 |
| 2023-11-13 | 1496.34 |
| 2023-11-14 | 1518.24 |
| 2023-11-15 | 1523.45 |
| 2023-11-16 | 1517.82 |
| 2023-11-17 | 1528.47 |
| 2023-11-20 | 1535.33 |
| 2023-11-21 | 1520.95 |
| 2023-11-22 | 1525.68 |
| 2023-11-23 | 1523.35 |
| 2023-11-24 | 1534.57 |
| 2023-11-27 | 1526.96 |
| 2023-11-28 | 1529.16 |
| 2023-11-29 | 1513.82 |
| 2023-11-30 | 1527.80 |
| 2023-12-01 | 1548.95 |
| 2023-12-04 | 1553.17 |
| 2023-12-05 | 1540.55 |
| 2023-12-06 | 1548.94 |
| 2023-12-07 | 1543.21 |
| 2023-12-08 | 1536.85 |
| 2023-12-11 | 1526.79 |
| 2023-12-12 | 1530.95 |
| 2023-12-13 | 1540.15 |
| 2023-12-14 | 1545.19 |
| 2023-12-15 | 1529.65 |
| 2023-12-18 | 1542.27 |
| 2023-12-19 | 1569.79 |
| 2023-12-20 | 1550.12 |
| 2023-12-21 | 1564.96 |
| 2023-12-22 | 1585.18 |
| 2023-12-25 | 1585.18 |
| 2023-12-26 | 1592.74 |
| 2023-12-27 | 1604.68 |
| 2023-12-28 | 1610.07 |
| 2023-12-29 | 1615.22 |
| 2024-01-01 | 1615.22 |
| 2024-01-02 | 1595.28 |
| 2024-01-03 | 1573.60 |
| 2024-01-04 | 1580.34 |
| 2024-01-05 | 1584.49 |
| 2024-01-08 | 1601.21 |
| 2024-01-09 | 1593.08 |
| 2024-01-10 | 1608.07 |
| 2024-01-11 | 1601.67 |
| 2024-01-12 | 1586.79 |
| 2024-01-15 | 1580.84 |
| 2024-01-16 | 1580.25 |
| 2024-01-17 | 1574.42 |
| 2024-01-18 | 1595.32 |
| 2024-01-19 | 1602.64 |
| 2024-01-22 | 1604.10 |
| 2024-01-23 | 1608.64 |
| 2024-01-24 | 1600.81 |
| 2024-01-25 | 1599.40 |
| 2024-01-26 | 1601.05 |
| 2024-01-29 | 1609.20 |
| 2024-01-30 | 1614.99 |
| 2024-01-31 | 1604.68 |
| 2024-02-01 | 1622.49 |
| 2024-02-02 | 1619.40 |
| 2024-02-05 | 1591.00 |
| 2024-02-06 | 1605.05 |
| 2024-02-07 | 1613.62 |
| 2024-02-08 | 1625.19 |
| 2024-02-09 | 1623.55 |
| 2024-02-12 | 1630.27 |
| 2024-02-13 | 1594.70 |
| 2024-02-14 | 1639.31 |
| 2024-02-15 | 1643.26 |
| 2024-02-16 | 1635.70 |
| 2024-02-19 | 1634.37 |
| 2024-02-20 | 1644.79 |
| 2024-02-21 | 1639.86 |
| 2024-02-22 | 1656.92 |
| 2024-02-23 | 1677.87 |
| 2024-02-26 | 1670.91 |
| 2024-02-27 | 1676.69 |
| 2024-02-28 | 1668.09 |
| 2024-02-29 | 1661.03 |
| 2024-03-01 | 1656.45 |
| 2024-03-04 | 1646.33 |
| 2024-03-05 | 1646.99 |
| 2024-03-06 | 1659.68 |
| 2024-03-07 | 1670.07 |
| 2024-03-08 | 1652.19 |
| 2024-03-11 | 1649.62 |
| 2024-03-12 | 1662.95 |
| 2024-03-13 | 1671.67 |
| 2024-03-14 | 1651.90 |
| 2024-03-15 | 1651.61 |
| 2024-03-18 | 1632.09 |
| 2024-03-19 | 1651.44 |
| 2024-03-20 | 1653.26 |
| 2024-03-21 | 1636.61 |
| 2024-03-22 | 1617.54 |
| 2024-03-25 | 1607.92 |
| 2024-03-26 | 1608.78 |
| 2024-03-27 | 1621.13 |
| 2024-03-28 | 1624.59 |
| 2024-03-29 | 1624.59 |
| 2024-04-01 | 1602.76 |
| 2024-04-02 | 1587.34 |
| 2024-04-03 | 1584.30 |
| 2024-04-04 | 1599.19 |
| 2024-04-05 | 1602.53 |
| 2024-04-08 | 1602.13 |
| 2024-04-09 | 1597.15 |
| 2024-04-10 | 1577.33 |
| 2024-04-11 | 1575.55 |
| 2024-04-12 | 1556.25 |
| 2024-04-15 | 1555.62 |
| 2024-04-16 | 1542.11 |
| 2024-04-17 | 1548.15 |
| 2024-04-18 | 1554.05 |
| 2024-04-19 | 1561.84 |
| 2024-04-22 | 1585.99 |
| 2024-04-23 | 1598.61 |
| 2024-04-24 | 1592.96 |
| 2024-04-25 | 1588.31 |
| 2024-04-26 | 1595.32 |
| 2024-04-29 | 1603.71 |
| 2024-04-30 | 1579.67 |
| 2024-05-01 | 1567.09 |
| 2024-05-02 | 1564.69 |
| 2024-05-03 | 1572.25 |
| 2024-05-06 | 1579.01 |
| 2024-05-07 | 1573.20 |
| 2024-05-08 | 1572.59 |
| 2024-05-09 | 1570.92 |
| 2024-05-10 | 1586.13 |
| 2024-05-13 | 1589.78 |
| 2024-05-14 | 1596.48 |
| 2024-05-15 | 1598.78 |
| 2024-05-16 | 1594.79 |
| 2024-05-17 | 1593.76 |
| 2024-05-20 | 1593.77 |
| 2024-05-21 | 1586.98 |
| 2024-05-22 | 1592.36 |
| 2024-05-23 | 1589.38 |
| 2024-05-24 | 1604.04 |
| 2024-05-27 | 1614.81 |
| 2024-05-28 | 1599.88 |
| 2024-05-29 | 1564.70 |
| 2024-05-30 | 1575.97 |
| 2024-05-31 | 1610.82 |
| 2024-06-03 | 1606.66 |
| 2024-06-04 | 1608.49 |
| 2024-06-05 | 1612.95 |
| 2024-06-06 | 1615.18 |
| 2024-06-07 | 1607.05 |
| 2024-06-10 | 1598.39 |
| 2024-06-11 | 1588.94 |
| 2024-06-12 | 1613.10 |
| 2024-06-13 | 1595.32 |
| 2024-06-14 | 1577.71 |
| 2024-06-17 | 1584.23 |
| 2024-06-18 | 1584.23 |
| 2024-06-19 | 1583.86 |
| 2024-06-20 | 1582.29 |
| 2024-06-21 | 1591.75 |
| 2024-06-24 | 1610.83 |
| 2024-06-25 | 1603.41 |
| 2024-06-26 | 1585.82 |
| 2024-06-27 | 1597.10 |
| 2024-06-28 | 1594.11 |
| 2024-07-01 | 1588.65 |
| 2024-07-02 | 1598.08 |
| 2024-07-03 | 1612.18 |
| 2024-07-04 | 1614.11 |
| 2024-07-05 | 1607.59 |
| 2024-07-08 | 1624.55 |
| 2024-07-09 | 1620.52 |
| 2024-07-10 | 1646.33 |
| 2024-07-11 | 1655.36 |
| 2024-07-12 | 1668.14 |
| 2024-07-15 | 1663.62 |
| 2024-07-16 | 1683.62 |
| 2024-07-17 | 1675.50 |
| 2024-07-18 | 1667.39 |
| 2024-07-19 | 1658.76 |
| 2024-07-22 | 1673.55 |
#2024-07-23|1669.24
#2024-07-24|1654.53
#2024-07-25|1641.68
#2024-07-26|1647.83
#2024-07-29|1656.23
#2024-07-30|1658.71
#2024-07-31|1671.99
#2024-08-01|1641.85
#2024-08-02|1618.58
#2024-08-05|1620.33
#2024-08-06|1610.91
#2024-08-07|1589.36
#2024-08-08|1615.31
#2024-08-09|1615.89
#2024-08-12|1616.90
#2024-08-13|1642.71
#2024-08-14|1651.89
#2024-08-15|1678.47
#2024-08-16|1677.52
#2024-08-19|1677.68
#2024-08-20|1668.21
#2024-08-21|1675.55
#2024-08-22|1661.50
#2024-08-23|1675.33
#2024-08-26|1690.29
#2024-08-27|1699.14
#2024-08-28|1684.33
#2024-08-29|1668.57
#2024-08-30|1674.39
#2024-09-02|1672.29
#2024-09-03|1633.39
#2024-09-04|1638.68
#2024-09-05|1631.51
#2024-09-06|1626.86
#2024-09-09|1635.11
#2024-09-10|1610.89
#2024-09-11|1644.06
#2024-09-12|1643.24
#2024-09-13|1640.72
#2024-09-16|1653.94
#2024-09-17|1649.96
#2024-09-18|1648.50
#2024-09-19|1665.60
#2024-09-20|1663.49
#2024-09-23|1676.45
#2024-09-24|1674.75
#2024-09-25|1660.39
#2024-09-26|1673.62
#2024-09-27|1674.09
#2024-09-30|1670.53
#2024-10-01|1658.81
#2024-10-02|1658.45
#2024-10-03|1653.16
#2024-10-04|1658.59
#2024-10-07|1646.34
#2024-10-08|1648.48
#2024-10-09|1651.61
#2024-10-10|1649.84
#2024-10-11|1645.21
#2024-10-14|1643.12
#2024-10-15|1646.55
#2024-10-16|1657.28
#2024-10-17|1661.38
#2024-10-18|1664.13
#2024-10-21|1668.52
#2024-10-22|1664.72
#2024-10-23|1661.11
#2024-10-24|1645.72
#2024-10-25|1634.33
#2024-10-28|1660.76
#2024-10-29|1649.93
#2024-10-30|1653.64
#2024-10-31|1629.99
#2024-11-01|1658.29
#2024-11-04|1667.01
#2024-11-05|1676.94
#2024-11-06|1693.73
#2024-11-07|1708.16
#2024-11-08|1714.20
#2024-11-11|1709.24
#2024-11-12|1709.85
#2024-11-13|1715.28
#2024-11-14|1733.42
#2024-11-15|1716.11
#2024-11-18|1714.80
#2024-11-19|1711.11
#2024-11-20|1694.31
#2024-11-21|1727.67
#2024-11-22|1728.76
#2024-11-25|1730.80
#2024-11-26|1720.23
#2024-11-27|1751.24
#2024-11-28|1758.64
#2024-11-29|1759.87
#2024-12-02|1761.15
#2024-12-03|1771.95
#2024-12-04|1757.16
#2024-12-05|1746.95
#2024-12-06|1735.19
#2024-12-09|1741.44
#2024-12-10|1731.09
#2024-12-11|1734.88
#2024-12-12|1719.35
#2024-12-13|1709.19
#2024-12-16|1704.61
#2024-12-17|1684.74
#2024-12-18|1658.08
#2024-12-19|1646.49
#2024-12-20|1665.04
#2024-12-23|1657.77
#2024-12-24|1668.03
#2024-12-25|1668.03
#2024-12-26|1664.47
#2024-12-27|1660.41
#2024-12-30|1646.86
#2024-12-31|1656.41
#2025-01-01|1656.41
#2025-01-02|1648.46
#2025-01-03|1653.98
#2025-01-06|1640.15
#2025-01-07|1630.12
#2025-01-08|1628.83
#2025-01-09|1627.10
#2025-01-10|1611.81
#2025-01-13|1601.51
#2025-01-14|1608.12
#2025-01-15|1608.91
#2025-01-16|1610.39
#2025-01-17|1613.63
#2025-01-20|1627.39
#2025-01-21|1627.44
#2025-01-22|1627.13
#2025-01-23|1641.52
#2025-01-24|1649.73
#2025-01-27|1648.76
#2025-01-28|1645.88
#2025-01-29|1636.08
#2025-01-30|1656.06
#2025-01-31|1623.31
#2025-02-03|1584.45
#2025-02-04|1613.12
#2025-02-05|1627.63
#2025-02-06|1626.92
#2025-02-07|1621.27
#2025-02-10|1622.22
#2025-02-11|1621.08
#2025-02-12|1616.00
#2025-02-13|1634.00
#2025-02-14|1619.23
#2025-02-17|1616.97
#2025-02-18|1618.40
#2025-02-19|1637.94
#2025-02-20|1634.63
#2025-02-21|1616.14
#2025-02-24|1635.89
#2025-02-25|1636.45
#2025-02-26|1625.23
#2025-02-27|1615.23
#2025-02-28|1632.75
#2025-03-03|1616.98
#2025-03-04|1590.24
#2025-03-05|1621.23
#2025-03-06|1654.94
#2025-03-07|1653.22
#2025-03-10|1623.40
#2025-03-11|1589.77
#2025-03-12|1585.39
#2025-03-13|1555.04
#2025-03-14|1565.65
#2025-03-17|1585.06
#2025-03-18|1573.58
#2025-03-19|1605.23
#2025-03-20|1600.35
#2025-03-21|1589.57
#2025-03-24|1603.74
#2025-03-25|1602.80
#2025-03-26|1600.34
#2025-03-27|1601.51
#2025-03-28|1579.41
#2025-03-31|1592.90
#2025-04-01|1604.57
#2025-04-02|1633.38
#2025-04-03|1601.65
#2025-04-04|1551.69
#2025-04-07|1521.21
#2025-04-08|1504.79
#2025-04-09|1552.26
#2025-04-10|1555.68
#2025-04-11|1608.15
#2025-04-14|1627.01
#2025-04-15|1617.17
#2025-04-16|1618.27
#2025-04-17|1626.62
#2025-04-18|1626.62
#2025-04-21|1633.38
#2025-04-22|1663.70
#2025-04-23|1665.26
#2025-04-24|1658.44
#2025-04-25|1661.82
#2025-04-28|1669.17
#2025-04-29|1671.92
#2025-04-30|1677.27
#2025-05-01|1663.90
#2025-05-02|1696.05
#2025-05-05|1690.52
#2025-05-06|1693.90
#2025-05-07|1704.31
#2025-05-08|1700.15
#2025-05-09|1696.29
#2025-05-12|1701.82
#2025-05-13|1701.68
#2025-05-14|1698.72
#2025-05-15|1718.80
#2025-05-16|1733.20
#2025-05-19|1739.46
#2025-05-20|1744.87
#2025-05-21|1734.80
#2025-05-22|1730.05
#2025-05-23|1744.24
#2025-05-26|1761.64
#2025-05-27|1790.85
#2025-05-28|1790.03
#2025-05-29|1774.45
#2025-05-30|1779.59
#2025-06-02|1801.04
#2025-06-03|1798.13
#2025-06-04|1800.51
#2025-06-05|1797.81
#2025-06-06|1792.43
#2025-06-09|1788.32
#2025-06-10|1814.88
#2025-06-11|1835.96
#2025-06-12|1852.44
#2025-06-13|1833.58
#2025-06-16|1839.87
#2025-06-17|1828.96
#2025-06-18|1805.49
#2025-06-19|1791.81
#2025-06-20|1784.28
#2025-06-23|1798.18
#2025-06-24|1820.49
#2025-06-25|1792.51
#2025-06-26|1807.89
#2025-06-27|1800.02
#2025-06-30|1813.35
#2025-07-01|1811.72
#2025-07-02|1834.49
#2025-07-03|1849.30
#2025-07-04|1845.66
#2025-07-07|1840.52
#2025-07-08|1840.26
#2025-07-09|1848.15
#2025-07-10|1856.45
#2025-07-11|1843.88
#2025-07-14|1854.52
#2025-07-15|1830.41
#2025-07-16|1836.22
#2025-07-17|1888.05
#2025-07-18|1889.71
#2025-07-21|1894.79
#2025-07-22|1904.83
#2025-07-23|1915.67
#2025-07-24|1895.98
#2025-07-25|1883.21
#2025-07-28|1872.25
#2025-07-29|1850.38
#2025-07-30|1850.29
#2025-07-31|1839.46
#2025-08-01|1829.85
#2025-08-04|1832.16
#2025-08-05|1851.66
#2025-08-06|1855.23
#2025-08-07|1835.23
#2025-08-08|1830.00
#2025-08-11|1837.58
#2025-08-12|1844.55
#2025-08-13|1874.49
#2025-08-14|1868.97
#2025-08-15|1866.64
#2025-08-18|1881.46
#2025-08-19|1879.04
#2025-08-20|1859.44
#2025-08-21|1863.71
#2025-08-22|1871.42
#2025-08-25|1866.63
#2025-08-26|1862.10
#2025-08-27|1851.90
#2025-08-28|1850.87
#2025-08-29|1867.01
#2025-09-01|1864.38
#2025-09-02|1847.31
#2025-09-03|1878.92
#2025-09-04|1888.81
#2025-09-05|1910.09
#2025-09-08|1899.46
#2025-09-09|1896.39
#2025-09-10|1892.73
#2025-09-11|1909.67
#2025-09-12|1894.31
#2025-09-15|1903.34
#2025-09-16|1899.76
#2025-09-17|1899.12
#2025-09-18|1888.94
#2025-09-19|1914.84
#2025-09-22|1892.41
#2025-09-23|1889.21
#2025-09-24|1881.03
#2025-09-25|1869.33
#2025-09-26|1860.51
#2025-09-29|1871.34
#2025-09-30|1871.47
#2025-10-01|1874.59
#2025-10-02|1885.55
#2025-10-03|1901.87
#2025-10-06|1878.51
#2025-10-07|1856.49
#2025-10-08|1853.25
#2025-10-09|1831.34
#2025-10-10|1829.10
#2025-10-13|1824.58
#2025-10-14|1846.73
#2025-10-15|1851.11
#2025-10-16|1844.17
#2025-10-17|1855.37
#2025-10-20|1859.36
#2025-10-21|1856.57
#2025-10-22|1863.46
#2025-10-23|1872.35
#2025-10-24|1877.61
#2025-10-27|1876.38
#2025-10-28|1872.60
#2025-10-29|1835.76
#2025-10-30|1831.97
#2025-10-31|1838.44
#2025-11-03|1831.74
#2025-11-04|1812.90
#2025-11-05|1826.30
#2025-11-06|1815.21
#2025-11-07|1827.81
#2025-11-10|1850.71
#2025-11-11|1862.61
#2025-11-12|1888.24
#2025-11-13|1883.73
#2025-11-14|1880.49
#2025-11-17|1870.09
#2025-11-18|1858.53
#2025-11-19|1854.49
#2025-11-20|1854.85
#2025-11-21|1880.53
#2025-11-24|1879.36
#2025-11-25|1933.64
#2025-11-26|1948.05
#2025-11-27|1956.73
#2025-11-28|1961.01
#2025-12-01|1948.90
#2025-12-02|1935.50
#2025-12-03|1935.20
#2025-12-04|1952.84
#2025-12-05|1966.74
#2025-12-08|1956.30
#2025-12-09|1941.12
#2025-12-10|1947.23
#2025-12-11|1967.49
#2025-12-12|1972.60
#2025-12-15|1976.28
#2025-12-16|1981.89
#2025-12-17|1976.66
#2025-12-18|2002.77
#2025-12-19|2007.86
#2025-12-22|2017.77
#2025-12-23|2013.97
#2025-12-24|2019.28
#2025-12-25|2019.28
#2025-12-26|2020.73
#2025-12-29|2020.33
#2025-12-30|2016.31
#2025-12-31|2008.51
#2026-01-01|2008.51
#2026-01-02|2018.21
#2026-01-05|2001.31
#2026-01-06|2013.42
#2026-01-07|1998.70
#2026-01-08|2014.91
#2026-01-09|2017.58
#2026-01-12|2033.44
#2026-01-13|2021.21
#2026-01-14|2020.44
#2026-01-15|2015.05
#2026-01-16|2005.54
#2026-01-19|2011.01
#2026-01-20|2002.12
#2026-01-21|2029.43
#2026-01-22|2043.19
#2026-01-23|2035.63
#2026-01-26|2028.01
#2026-01-27|2012.00
#2026-01-28|1988.69
#2026-01-29|1977.67
#2026-01-30|1966.42
#2026-02-02|1992.24
#2026-02-03|2016.43
#2026-02-04|2082.80
#2026-02-05|2058.35
#2026-02-06|2090.83
#2026-02-09|2100.04
#2026-02-10|2110.88
#2026-02-11|2112.06
#2026-02-12|2072.26
#2026-02-13|2120.36
#2026-02-16|2121.13
#2026-02-17|2129.95
#2026-02-18|2154.53
#2026-02-19|2140.42
#2026-02-20|2135.28
#2026-02-23|2126.89
#2026-02-24|2129.17
#2026-02-25|2135.51
#2026-02-26|2149.73
#2026-02-27|2143.65
#2026-03-02|2127.29
#2026-03-03|2109.57
#2026-03-04|2124.96
#2026-03-05|2126.67
#2026-03-06|2075.39
#2026-03-09|2085.98
#2026-03-10|2085.22
#2026-03-11|2059.49
#2026-03-12|2043.19
#2026-03-13|2035.98
#2026-03-16|2076.77
#2026-03-17|2062.29
#2026-03-18|2002.50
#2026-03-19|1958.33
#2026-03-20|1935.62
#2026-03-23|1996.36
#2026-03-24|1945.46
#2026-03-25|1963.43
#2026-03-26|1940.94
#2026-03-27|1904.52
#2026-03-30|1906.88
#2026-03-31|1942.18
#2026-04-01|1962.56
#2026-04-02|1957.60