Table Data - Nasdaq Canada Consumer Staples Index

Title Nasdaq Canada Consumer Staples Index
Series ID NASDAQNQCA45
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-10
Last Updated 2026-04-10 10:41 PM CDT
Notes For more information about this series, see: NQCA45
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 1020.50
2020-09-23 1013.79
2020-09-24 1010.06
2020-09-25 1017.37
2020-09-28 1026.01
2020-09-29 1021.25
2020-09-30 1019.56
2020-10-01 1025.82
2020-10-02 1023.64
2020-10-05 1036.28
2020-10-06 1034.80
2020-10-07 1030.43
2020-10-08 1033.11
2020-10-09 1037.38
2020-10-12 1039.71
2020-10-13 1035.87
2020-10-14 1032.34
2020-10-15 1029.65
2020-10-16 1030.69
2020-10-19 1027.14
2020-10-20 1027.01
2020-10-21 1030.29
2020-10-22 1022.07
2020-10-23 1018.84
2020-10-26 1006.02
2020-10-27 1008.23
2020-10-28 983.06
2020-10-29 979.20
2020-10-30 973.62
2020-11-02 986.79
2020-11-03 1001.54
2020-11-04 1009.57
2020-11-05 1024.29
2020-11-06 1039.89
2020-11-09 1027.94
2020-11-10 1021.13
2020-11-11 1022.62
2020-11-12 1029.52
2020-11-13 1015.37
2020-11-16 1020.79
2020-11-17 1021.93
2020-11-18 1006.51
2020-11-19 1005.64
2020-11-20 1010.58
2020-11-23 1012.66
2020-11-24 1012.94
2020-11-25 1013.19
2020-11-26 1017.95
2020-11-27 1027.98
2020-11-30 1028.32
2020-12-01 1024.34
2020-12-02 1029.98
2020-12-03 1047.76
2020-12-04 1047.92
2020-12-07 1042.51
2020-12-08 1049.22
2020-12-09 1063.08
2020-12-10 1061.32
2020-12-11 1061.49
2020-12-14 1055.90
2020-12-15 1055.18
2020-12-16 1047.29
2020-12-17 1042.41
2020-12-18 1036.82
2020-12-21 1025.60
2020-12-22 1021.62
2020-12-23 1027.04
2020-12-24 1030.63
2020-12-25 1030.63
2020-12-28 1028.54
2020-12-29 1031.72
2020-12-30 1032.73
2020-12-31 1028.52
2021-01-01 1028.52
2021-01-04 1041.01
2021-01-05 1042.46
2021-01-06 1051.36
2021-01-07 1047.79
2021-01-08 1064.83
2021-01-11 1053.74
2021-01-12 1049.79
2021-01-13 1049.62
2021-01-14 1050.01
2021-01-15 1052.97
2021-01-18 1048.58
2021-01-19 1047.64
2021-01-20 1052.10
2021-01-21 1054.56
2021-01-22 1041.80
2021-01-25 1046.49
2021-01-26 1046.65
2021-01-27 1026.25
2021-01-28 1029.95
2021-01-29 1012.38
2021-02-01 1030.07
2021-02-02 1033.44
2021-02-03 1031.68
2021-02-04 1038.86
2021-02-05 1045.33
2021-02-08 1057.09
2021-02-09 1061.57
2021-02-10 1068.22
2021-02-11 1062.65
2021-02-12 1065.65
2021-02-15 1070.83
2021-02-16 1064.75
2021-02-17 1048.82
2021-02-18 1046.07
2021-02-19 1049.68
2021-02-22 1035.32
2021-02-23 1032.93
2021-02-24 1026.38
2021-02-25 1046.22
2021-02-26 1023.19
2021-03-01 1030.23
2021-03-02 1040.71
2021-03-03 1036.55
2021-03-04 1044.54
2021-03-05 1050.45
2021-03-08 1062.16
2021-03-09 1070.42
2021-03-10 1086.69
2021-03-11 1103.19
2021-03-12 1105.89
2021-03-15 1109.61
2021-03-16 1121.51
2021-03-17 1116.76
2021-03-18 1115.08
2021-03-19 1112.08
2021-03-22 1115.58
2021-03-23 1129.12
2021-03-24 1116.41
2021-03-25 1115.13
2021-03-26 1121.76
2021-03-29 1132.87
2021-03-30 1133.52
2021-03-31 1135.86
2021-04-01 1145.70
2021-04-02 1145.70
2021-04-05 1158.75
2021-04-06 1158.42
2021-04-07 1149.77
2021-04-08 1150.11
2021-04-09 1152.25
2021-04-12 1153.92
2021-04-13 1147.65
2021-04-14 1143.36
2021-04-15 1150.54
2021-04-16 1156.68
2021-04-19 1156.37
2021-04-20 1164.04
2021-04-21 1167.08
2021-04-22 1156.75
2021-04-23 1146.06
2021-04-26 1152.68
2021-04-27 1140.38
2021-04-28 1140.57
2021-04-29 1145.13
2021-04-30 1143.03
2021-05-03 1147.61
2021-05-04 1140.09
2021-05-05 1152.94
2021-05-06 1162.00
2021-05-07 1178.81
2021-05-10 1190.17
2021-05-11 1182.87
2021-05-12 1181.89
2021-05-13 1185.45
2021-05-14 1194.66
2021-05-17 1193.35
2021-05-18 1199.21
2021-05-19 1199.92
2021-05-20 1216.73
2021-05-21 1213.69
2021-05-24 1211.52
2021-05-25 1218.37
2021-05-26 1223.50
2021-05-27 1217.70
2021-05-28 1226.64
2021-05-31 1214.29
2021-06-01 1231.31
2021-06-02 1231.31
2021-06-03 1213.39
2021-06-04 1211.82
2021-06-07 1215.12
2021-06-08 1212.81
2021-06-09 1207.39
2021-06-10 1213.06
2021-06-11 1207.33
2021-06-14 1208.79
2021-06-15 1207.46
2021-06-16 1202.36
2021-06-17 1191.87
2021-06-18 1164.87
2021-06-21 1174.34
2021-06-22 1179.40
2021-06-23 1178.30
2021-06-24 1179.34
2021-06-25 1180.42
2021-06-28 1175.52
2021-06-29 1174.71
2021-06-30 1176.59
2021-07-01 1175.83
2021-07-02 1186.49
2021-07-05 1185.76
2021-07-06 1163.66
2021-07-07 1167.99
2021-07-08 1174.37
2021-07-09 1182.61
2021-07-12 1183.20
2021-07-13 1178.94
2021-07-14 1177.35
2021-07-15 1181.55
2021-07-16 1184.38
2021-07-19 1165.36
2021-07-20 1175.42
2021-07-21 1181.69
2021-07-22 1178.84
2021-07-23 1188.16
2021-07-26 1195.17
2021-07-27 1195.33
2021-07-28 1202.43
2021-07-29 1223.70
2021-07-30 1226.24
2021-08-02 1225.65
2021-08-03 1229.99
2021-08-04 1231.29
2021-08-05 1236.15
2021-08-06 1232.60
2021-08-09 1231.48
2021-08-10 1236.83
2021-08-11 1233.62
2021-08-12 1236.69
2021-08-13 1238.24
2021-08-16 1231.83
2021-08-17 1230.26
2021-08-18 1226.62
2021-08-19 1218.11
2021-08-20 1215.14
2021-08-23 1231.71
2021-08-24 1240.22
2021-08-25 1238.09
2021-08-26 1236.87
2021-08-27 1232.43
2021-08-30 1245.97
2021-08-31 1240.87
2021-09-01 1246.58
2021-09-02 1250.54
2021-09-03 1253.84
2021-09-06 1251.05
2021-09-07 1235.53
2021-09-08 1240.30
2021-09-09 1231.06
2021-09-10 1234.17
2021-09-13 1217.09
2021-09-14 1206.83
2021-09-15 1204.23
2021-09-16 1198.38
2021-09-17 1180.17
2021-09-20 1163.76
2021-09-21 1164.88
2021-09-22 1176.97
2021-09-23 1180.69
2021-09-24 1173.91
2021-09-27 1173.39
2021-09-28 1152.63
2021-09-29 1174.54
2021-09-30 1187.47
2021-10-01 1178.84
2021-10-04 1190.97
2021-10-05 1203.45
2021-10-06 1201.54
2021-10-07 1212.49
2021-10-08 1213.11
2021-10-11 1212.53
2021-10-12 1213.79
2021-10-13 1222.48
2021-10-14 1228.02
2021-10-15 1229.26
2021-10-18 1231.56
2021-10-19 1228.39
2021-10-20 1229.96
2021-10-21 1235.08
2021-10-22 1239.08
2021-10-25 1242.16
2021-10-26 1232.31
2021-10-27 1216.67
2021-10-28 1223.96
2021-10-29 1213.93
2021-11-01 1223.78
2021-11-02 1231.71
2021-11-03 1237.41
2021-11-04 1248.11
2021-11-05 1262.51
2021-11-08 1260.80
2021-11-09 1273.55
2021-11-10 1273.13
2021-11-11 1264.33
2021-11-12 1261.89
2021-11-15 1269.19
2021-11-16 1275.74
2021-11-17 1248.13
2021-11-18 1240.12
2021-11-19 1233.53
2021-11-22 1218.10
2021-11-23 1221.42
2021-11-24 1214.25
2021-11-25 1220.26
2021-11-26 1187.67
2021-11-29 1188.97
2021-11-30 1168.38
2021-12-01 1166.13
2021-12-02 1184.99
2021-12-03 1187.16
2021-12-06 1199.25
2021-12-07 1218.19
2021-12-08 1207.41
2021-12-09 1207.59
2021-12-10 1213.81
2021-12-13 1212.07
2021-12-14 1218.92
2021-12-15 1230.53
2021-12-16 1246.10
2021-12-17 1249.72
2021-12-20 1227.13
2021-12-21 1235.00
2021-12-22 1246.74
2021-12-23 1247.38
2021-12-24 1252.53
2021-12-27 1253.36
2021-12-28 1250.77
2021-12-29 1251.48
2021-12-30 1250.10
2021-12-31 1262.60
2022-01-03 1248.71
2022-01-04 1254.73
2022-01-05 1239.05
2022-01-06 1252.07
2022-01-07 1250.10
2022-01-10 1244.89
2022-01-11 1247.68
2022-01-12 1256.15
2022-01-13 1251.38
2022-01-14 1233.58
2022-01-17 1238.57
2022-01-18 1219.50
2022-01-19 1213.48
2022-01-20 1197.50
2022-01-21 1179.60
2022-01-24 1174.25
2022-01-25 1180.14
2022-01-26 1194.94
2022-01-27 1201.31
2022-01-28 1205.71
2022-01-31 1218.06
2022-02-01 1220.72
2022-02-02 1242.15
2022-02-03 1237.89
2022-02-04 1222.46
2022-02-07 1221.71
2022-02-08 1231.85
2022-02-09 1239.11
2022-02-10 1234.07
2022-02-11 1239.07
2022-02-14 1228.40
2022-02-15 1229.53
2022-02-16 1230.32
2022-02-17 1229.70
2022-02-18 1220.99
2022-02-21 1220.75
2022-02-22 1213.50
2022-02-23 1208.04
2022-02-24 1207.11
2022-02-25 1223.24
2022-02-28 1210.12
2022-03-01 1201.74
2022-03-02 1217.72
2022-03-03 1243.08
2022-03-04 1260.07
2022-03-07 1278.11
2022-03-08 1279.29
2022-03-09 1302.83
2022-03-10 1316.50
2022-03-11 1313.93
2022-03-14 1301.31
2022-03-15 1277.38
2022-03-16 1291.97
2022-03-17 1312.85
2022-03-18 1301.39
2022-03-21 1302.68
2022-03-22 1297.31
2022-03-23 1298.90
2022-03-24 1296.42
2022-03-25 1294.92
2022-03-28 1297.47
2022-03-29 1317.92
2022-03-30 1323.09
2022-03-31 1323.46
2022-04-01 1313.69
2022-04-04 1326.48
2022-04-05 1347.65
2022-04-06 1342.86
2022-04-07 1350.28
2022-04-08 1348.64
2022-04-11 1351.75
2022-04-12 1344.31
2022-04-13 1330.30
2022-04-14 1324.52
2022-04-15 1324.52
2022-04-18 1315.02
2022-04-19 1344.76
2022-04-20 1349.98
2022-04-21 1331.30
2022-04-22 1304.08
2022-04-25 1307.95
2022-04-26 1284.27
2022-04-27 1288.24
2022-04-28 1294.33
2022-04-29 1292.77
2022-05-02 1272.27
2022-05-03 1258.17
2022-05-04 1267.42
2022-05-05 1258.88
2022-05-06 1248.02
2022-05-09 1249.91
2022-05-10 1235.78
2022-05-11 1211.11
2022-05-12 1224.97
2022-05-13 1248.54
2022-05-16 1261.24
2022-05-17 1262.74
2022-05-18 1226.65
2022-05-19 1214.04
2022-05-20 1224.48
2022-05-23 1228.88
2022-05-24 1228.14
2022-05-25 1239.92
2022-05-26 1252.72
2022-05-27 1270.76
2022-05-30 1281.52
2022-05-31 1284.29
2022-06-01 1266.14
2022-06-02 1289.50
2022-06-03 1296.69
2022-06-06 1296.39
2022-06-07 1287.68
2022-06-08 1281.72
2022-06-09 1266.52
2022-06-10 1252.44
2022-06-13 1229.37
2022-06-14 1216.95
2022-06-15 1221.73
2022-06-16 1199.74
2022-06-17 1187.76
2022-06-20 1204.60
2022-06-21 1211.21
2022-06-22 1188.72
2022-06-23 1210.09
2022-06-24 1238.54
2022-06-27 1242.98
2022-06-28 1227.13
2022-06-29 1248.53
2022-06-30 1243.26
2022-07-01 1241.04
2022-07-04 1254.47
2022-07-05 1259.04
2022-07-06 1233.86
2022-07-07 1268.39
2022-07-08 1277.60
2022-07-11 1267.44
2022-07-12 1264.32
2022-07-13 1292.17
2022-07-14 1258.25
2022-07-15 1262.11
2022-07-18 1268.51
2022-07-19 1273.76
2022-07-20 1282.03
2022-07-21 1283.04
2022-07-22 1288.41
2022-07-25 1289.57
2022-07-26 1302.68
2022-07-27 1278.25
2022-07-28 1301.54
2022-07-29 1289.67
2022-08-01 1289.47
2022-08-02 1274.16
2022-08-03 1270.46
2022-08-04 1290.34
2022-08-05 1271.89
2022-08-08 1277.65
2022-08-09 1264.88
2022-08-10 1284.11
2022-08-11 1308.19
2022-08-12 1306.50
2022-08-15 1309.89
2022-08-16 1332.61
2022-08-17 1335.72
2022-08-18 1327.64
2022-08-19 1323.38
2022-08-22 1313.93
2022-08-23 1309.14
2022-08-24 1293.56
2022-08-25 1298.70
2022-08-26 1275.41
2022-08-29 1260.37
2022-08-30 1254.78
2022-08-31 1247.22
2022-09-01 1248.40
2022-09-02 1259.82
2022-09-05 1254.50
2022-09-06 1246.94
2022-09-07 1248.40
2022-09-08 1247.91
2022-09-09 1284.06
2022-09-12 1297.19
2022-09-13 1268.28
2022-09-14 1259.31
2022-09-15 1238.21
2022-09-16 1234.76
2022-09-19 1235.38
2022-09-20 1215.08
2022-09-21 1198.19
2022-09-22 1185.38
2022-09-23 1167.68
2022-09-26 1159.20
2022-09-27 1161.75
2022-09-28 1162.31
2022-09-29 1152.34
2022-09-30 1138.54
2022-10-03 1160.79
2022-10-04 1175.04
2022-10-05 1158.05
2022-10-06 1112.28
2022-10-07 1114.53
2022-10-10 1109.31
2022-10-11 1108.65
2022-10-12 1128.54
2022-10-13 1131.63
2022-10-14 1127.10
2022-10-17 1144.90
2022-10-18 1148.76
2022-10-19 1133.66
2022-10-20 1137.01
2022-10-21 1146.25
2022-10-24 1153.76
2022-10-25 1169.79
2022-10-26 1186.79
2022-10-27 1185.68
2022-10-28 1195.21
2022-10-31 1177.17
2022-11-01 1185.64
2022-11-02 1173.56
2022-11-03 1153.81
2022-11-04 1181.84
2022-11-07 1193.40
2022-11-08 1205.22
2022-11-09 1194.67
2022-11-10 1214.38
2022-11-11 1207.54
2022-11-14 1197.87
2022-11-15 1197.26
2022-11-16 1217.75
2022-11-17 1231.65
2022-11-18 1230.49
2022-11-21 1237.21
2022-11-22 1260.85
2022-11-23 1270.59
2022-11-24 1275.16
2022-11-25 1274.79
2022-11-28 1283.71
2022-11-29 1262.16
2022-11-30 1269.13
2022-12-01 1283.53
2022-12-02 1281.88
2022-12-05 1272.62
2022-12-06 1256.01
2022-12-07 1268.46
2022-12-08 1285.86
2022-12-09 1287.88
2022-12-12 1278.82
2022-12-13 1295.35
2022-12-14 1285.62
2022-12-15 1262.95
2022-12-16 1259.16
2022-12-19 1255.43
2022-12-20 1258.48
2022-12-21 1264.83
2022-12-22 1257.68
2022-12-23 1272.14
2022-12-26 1272.14
2022-12-27 1280.39
2022-12-28 1257.05
2022-12-29 1250.50
2022-12-30 1249.13
2023-01-02 1249.13
2023-01-03 1251.76
2023-01-04 1259.50
2023-01-05 1250.09
2023-01-06 1275.89
2023-01-09 1290.88
2023-01-10 1278.67
2023-01-11 1277.05
2023-01-12 1267.39
2023-01-13 1276.45
2023-01-16 1290.87
2023-01-17 1290.88
2023-01-18 1277.76
2023-01-19 1268.00
2023-01-20 1272.21
2023-01-23 1278.71
2023-01-24 1291.15
2023-01-25 1287.87
2023-01-26 1287.41
2023-01-27 1298.33
2023-01-30 1288.35
2023-01-31 1292.20
2023-02-01 1269.51
2023-02-02 1258.26
2023-02-03 1256.74
2023-02-06 1253.47
2023-02-07 1235.28
2023-02-08 1254.18
2023-02-09 1260.96
2023-02-10 1275.59
2023-02-13 1284.90
2023-02-14 1279.05
2023-02-15 1280.12
2023-02-16 1274.38
2023-02-17 1278.99
2023-02-20 1282.46
2023-02-21 1266.10
2023-02-22 1264.06
2023-02-23 1270.37
2023-02-24 1266.51
2023-02-27 1257.29
2023-02-28 1253.98
2023-03-01 1254.10
2023-03-02 1243.77
2023-03-03 1247.55
2023-03-06 1250.54
2023-03-07 1236.67
2023-03-08 1229.85
2023-03-09 1213.06
2023-03-10 1190.77
2023-03-13 1190.31
2023-03-14 1200.60
2023-03-15 1206.13
2023-03-16 1203.74
2023-03-17 1194.83
2023-03-20 1206.90
2023-03-21 1193.33
2023-03-22 1195.49
2023-03-23 1205.33
2023-03-24 1205.17
2023-03-27 1230.61
2023-03-28 1247.11
2023-03-29 1261.36
2023-03-30 1280.01
2023-03-31 1291.09
2023-04-03 1295.27
2023-04-04 1310.20
2023-04-05 1309.24
2023-04-06 1316.53
2023-04-07 1316.53
2023-04-10 1309.53
2023-04-11 1321.54
2023-04-12 1315.12
2023-04-13 1313.00
2023-04-14 1323.84
2023-04-17 1312.10
2023-04-18 1305.72
2023-04-19 1307.55
2023-04-20 1303.52
2023-04-21 1310.78
2023-04-24 1315.67
2023-04-25 1302.99
2023-04-26 1306.92
2023-04-27 1314.75
2023-04-28 1319.36
2023-05-01 1327.42
2023-05-02 1316.30
2023-05-03 1298.59
2023-05-04 1280.19
2023-05-05 1293.86
2023-05-08 1306.35
2023-05-09 1306.58
2023-05-10 1300.36
2023-05-11 1297.62
2023-05-12 1297.00
2023-05-15 1290.44
2023-05-16 1282.04
2023-05-17 1276.42
2023-05-18 1276.38
2023-05-19 1282.81
2023-05-22 1282.29
2023-05-23 1252.72
2023-05-24 1252.46
2023-05-25 1240.10
2023-05-26 1242.92
2023-05-29 1243.45
2023-05-30 1230.28
2023-05-31 1221.00
2023-06-01 1223.26
2023-06-02 1240.04
2023-06-05 1230.25
2023-06-06 1235.06
2023-06-07 1225.84
2023-06-08 1223.15
2023-06-09 1207.46
2023-06-12 1199.68
2023-06-13 1217.19
2023-06-14 1220.66
2023-06-15 1223.52
2023-06-16 1220.03
2023-06-19 1218.30
2023-06-20 1218.40
2023-06-21 1213.48
2023-06-22 1219.59
2023-06-23 1220.91
2023-06-26 1238.91
2023-06-27 1233.15
2023-06-28 1233.50
2023-06-29 1238.35
2023-06-30 1255.68
2023-07-03 1255.54
2023-07-04 1255.89
2023-07-05 1243.72
2023-07-06 1225.23
2023-07-07 1223.93
2023-07-10 1227.03
2023-07-11 1214.91
2023-07-12 1223.75
2023-07-13 1234.08
2023-07-14 1248.50
2023-07-17 1248.35
2023-07-18 1238.24
2023-07-19 1236.52
2023-07-20 1243.26
2023-07-21 1251.95
2023-07-24 1257.00
2023-07-25 1249.24
2023-07-26 1226.93
2023-07-27 1225.36
2023-07-28 1218.07
2023-07-31 1226.01
2023-08-01 1208.87
2023-08-02 1201.55
2023-08-03 1192.48
2023-08-04 1200.39
2023-08-07 1198.95
2023-08-08 1190.14
2023-08-09 1206.00
2023-08-10 1219.79
2023-08-11 1214.90
2023-08-14 1206.55
2023-08-15 1190.19
2023-08-16 1192.51
2023-08-17 1185.26
2023-08-18 1176.27
2023-08-21 1169.63
2023-08-22 1162.72
2023-08-23 1167.43
2023-08-24 1171.53
2023-08-25 1173.27
2023-08-28 1178.29
2023-08-29 1193.46
2023-08-30 1196.20
2023-08-31 1186.33
2023-09-01 1193.20
2023-09-04 1191.58
2023-09-05 1190.18
2023-09-06 1184.92
2023-09-07 1169.47
2023-09-08 1179.15
2023-09-11 1186.09
2023-09-12 1183.23
2023-09-13 1196.06
2023-09-14 1206.52
2023-09-15 1198.52
2023-09-18 1202.80
2023-09-19 1190.91
2023-09-20 1195.80
2023-09-21 1177.85
2023-09-22 1178.59
2023-09-25 1168.99
2023-09-26 1168.16
2023-09-27 1156.54
2023-09-28 1173.67
2023-09-29 1168.18
2023-10-02 1157.11
2023-10-03 1152.66
2023-10-04 1159.95
2023-10-05 1160.24
2023-10-06 1157.87
2023-10-09 1165.10
2023-10-10 1166.89
2023-10-11 1170.40
2023-10-12 1162.84
2023-10-13 1151.76
2023-10-16 1160.81
2023-10-17 1164.80
2023-10-18 1141.23
2023-10-19 1126.85
2023-10-20 1125.00
2023-10-23 1129.46
2023-10-24 1122.64
2023-10-25 1122.75
2023-10-26 1114.57
2023-10-27 1103.47
2023-10-30 1129.10
2023-10-31 1128.02
2023-11-01 1144.59
2023-11-02 1174.62
2023-11-03 1202.00
2023-11-06 1211.89
2023-11-07 1200.57
2023-11-08 1196.81
2023-11-09 1209.68
2023-11-10 1198.90
2023-11-13 1200.74
2023-11-14 1218.29
2023-11-15 1187.17
2023-11-16 1185.09
2023-11-17 1183.38
2023-11-20 1180.53
2023-11-21 1160.26
2023-11-22 1187.81
2023-11-23 1181.45
2023-11-24 1187.64
2023-11-27 1183.67
2023-11-28 1172.76
2023-11-29 1174.24
2023-11-30 1161.16
2023-12-01 1172.87
2023-12-04 1171.47
2023-12-05 1179.51
2023-12-06 1187.93
2023-12-07 1188.10
2023-12-08 1190.32
2023-12-11 1193.32
2023-12-12 1193.80
2023-12-13 1207.92
2023-12-14 1176.28
2023-12-15 1169.36
2023-12-18 1171.49
2023-12-19 1192.25
2023-12-20 1189.59
2023-12-21 1199.60
2023-12-22 1212.95
2023-12-25 1212.95
2023-12-26 1218.74
2023-12-27 1226.14
2023-12-28 1231.24
2023-12-29 1238.48
2024-01-01 1238.48
2024-01-02 1228.53
2024-01-03 1214.44
2024-01-04 1213.07
2024-01-05 1215.00
2024-01-08 1215.57
2024-01-09 1210.15
2024-01-10 1222.07
2024-01-11 1226.45
2024-01-12 1228.29
2024-01-15 1235.35
2024-01-16 1234.98
2024-01-17 1225.87
2024-01-18 1244.94
2024-01-19 1247.82
2024-01-22 1247.95
2024-01-23 1254.89
2024-01-24 1253.55
2024-01-25 1252.68
2024-01-26 1253.14
2024-01-29 1259.54
2024-01-30 1253.56
2024-01-31 1256.02
2024-02-01 1264.98
2024-02-02 1258.64
2024-02-05 1235.46
2024-02-06 1244.83
2024-02-07 1248.24
2024-02-08 1240.34
2024-02-09 1237.06
2024-02-12 1242.08
2024-02-13 1219.30
2024-02-14 1236.75
2024-02-15 1254.08
2024-02-16 1261.90
2024-02-19 1260.87
2024-02-20 1263.22
2024-02-21 1262.84
2024-02-22 1289.02
2024-02-23 1293.70
2024-02-26 1294.02
2024-02-27 1301.68
2024-02-28 1295.01
2024-02-29 1285.33
2024-03-01 1285.85
2024-03-04 1266.85
2024-03-05 1263.33
2024-03-06 1278.36
2024-03-07 1310.65
2024-03-08 1308.55
2024-03-11 1307.49
2024-03-12 1309.19
2024-03-13 1320.77
2024-03-14 1299.44
2024-03-15 1295.05
2024-03-18 1294.33
2024-03-19 1291.29
2024-03-20 1292.78
2024-03-21 1295.36
2024-03-22 1296.77
2024-03-25 1299.80
2024-03-26 1300.35
2024-03-27 1301.20
2024-03-28 1298.56
2024-03-29 1298.56
2024-04-01 1294.84
2024-04-02 1284.56
2024-04-03 1288.02
2024-04-04 1270.44
2024-04-05 1277.99
2024-04-08 1277.19
2024-04-09 1279.82
2024-04-10 1264.71
2024-04-11 1253.85
2024-04-12 1241.04
2024-04-15 1247.98
2024-04-16 1236.50
2024-04-17 1242.85
2024-04-18 1244.89
2024-04-19 1250.09
2024-04-22 1261.20
2024-04-23 1274.68
2024-04-24 1279.80
2024-04-25 1282.38
2024-04-26 1286.64
2024-04-29 1291.53
2024-04-30 1272.96
2024-05-01 1273.27
2024-05-02 1291.28
2024-05-03 1298.32
2024-05-06 1311.53
2024-05-07 1303.92
2024-05-08 1314.98
2024-05-09 1315.40
2024-05-10 1329.00
2024-05-13 1329.17
2024-05-14 1335.47
2024-05-15 1333.06
2024-05-16 1346.44
2024-05-17 1348.43
2024-05-20 1348.43
2024-05-21 1338.95
2024-05-22 1338.90
2024-05-23 1340.48
2024-05-24 1347.12
2024-05-27 1344.70
2024-05-28 1326.01
2024-05-29 1319.85
2024-05-30 1327.06
2024-05-31 1340.57
2024-06-03 1348.71
2024-06-04 1355.99
2024-06-05 1362.07
2024-06-06 1363.50
2024-06-07 1363.03
2024-06-10 1350.25
2024-06-11 1346.19
2024-06-12 1353.40
2024-06-13 1341.78
2024-06-14 1329.66
2024-06-17 1332.38
2024-06-18 1330.97
2024-06-19 1325.56
2024-06-20 1329.80
2024-06-21 1332.57
2024-06-24 1360.35
2024-06-25 1368.93
2024-06-26 1370.84
2024-06-27 1380.91
2024-06-28 1374.62
2024-07-01 1369.82
2024-07-02 1390.26
2024-07-03 1403.62
2024-07-04 1404.97
2024-07-05 1403.76
2024-07-08 1415.10
2024-07-09 1413.08
2024-07-10 1425.24
2024-07-11 1427.83
2024-07-12 1431.91
2024-07-15 1424.28
2024-07-16 1420.47
2024-07-17 1424.35
2024-07-18 1425.49
2024-07-19 1444.46
2024-07-22 1438.81
#2024-07-23|1443.34 #2024-07-24|1442.43 #2024-07-25|1439.34 #2024-07-26|1438.67 #2024-07-29|1430.38 #2024-07-30|1439.03 #2024-07-31|1448.24 #2024-08-01|1436.96 #2024-08-02|1424.66 #2024-08-05|1426.41 #2024-08-06|1409.80 #2024-08-07|1404.67 #2024-08-08|1416.21 #2024-08-09|1412.25 #2024-08-12|1406.99 #2024-08-13|1435.51 #2024-08-14|1449.17 #2024-08-15|1469.46 #2024-08-16|1461.18 #2024-08-19|1460.70 #2024-08-20|1461.81 #2024-08-21|1471.77 #2024-08-22|1474.92 #2024-08-23|1490.91 #2024-08-26|1499.00 #2024-08-27|1499.21 #2024-08-28|1494.17 #2024-08-29|1494.09 #2024-08-30|1497.99 #2024-09-02|1496.10 #2024-09-03|1489.54 #2024-09-04|1504.68 #2024-09-05|1507.58 #2024-09-06|1497.10 #2024-09-09|1505.43 #2024-09-10|1498.62 #2024-09-11|1505.33 #2024-09-12|1533.72 #2024-09-13|1530.80 #2024-09-16|1533.34 #2024-09-17|1508.13 #2024-09-18|1506.41 #2024-09-19|1493.53 #2024-09-20|1502.19 #2024-09-23|1527.05 #2024-09-24|1533.19 #2024-09-25|1540.37 #2024-09-26|1542.21 #2024-09-27|1535.55 #2024-09-30|1547.67 #2024-10-01|1544.83 #2024-10-02|1525.82 #2024-10-03|1517.27 #2024-10-04|1499.15 #2024-10-07|1493.78 #2024-10-08|1496.08 #2024-10-09|1507.32 #2024-10-10|1495.87 #2024-10-11|1502.26 #2024-10-14|1500.52 #2024-10-15|1501.76 #2024-10-16|1505.70 #2024-10-17|1505.65 #2024-10-18|1505.71 #2024-10-21|1485.60 #2024-10-22|1490.57 #2024-10-23|1477.76 #2024-10-24|1470.75 #2024-10-25|1461.25 #2024-10-28|1467.61 #2024-10-29|1462.96 #2024-10-30|1481.63 #2024-10-31|1456.16 #2024-11-01|1466.16 #2024-11-04|1469.90 #2024-11-05|1491.03 #2024-11-06|1498.55 #2024-11-07|1511.54 #2024-11-08|1504.65 #2024-11-11|1505.88 #2024-11-12|1525.21 #2024-11-13|1499.64 #2024-11-14|1489.43 #2024-11-15|1483.79 #2024-11-18|1469.80 #2024-11-19|1462.13 #2024-11-20|1473.46 #2024-11-21|1491.58 #2024-11-22|1492.07 #2024-11-25|1492.54 #2024-11-26|1491.94 #2024-11-27|1510.40 #2024-11-28|1517.74 #2024-11-29|1514.48 #2024-12-02|1521.30 #2024-12-03|1542.69 #2024-12-04|1548.55 #2024-12-05|1576.17 #2024-12-06|1554.08 #2024-12-09|1560.52 #2024-12-10|1551.47 #2024-12-11|1555.92 #2024-12-12|1562.55 #2024-12-13|1547.76 #2024-12-16|1547.29 #2024-12-17|1518.41 #2024-12-18|1505.75 #2024-12-19|1503.68 #2024-12-20|1494.66 #2024-12-23|1499.96 #2024-12-24|1499.75 #2024-12-25|1499.75 #2024-12-26|1496.53 #2024-12-27|1495.13 #2024-12-30|1482.01 #2024-12-31|1485.13 #2025-01-01|1485.13 #2025-01-02|1485.48 #2025-01-03|1497.74 #2025-01-06|1482.87 #2025-01-07|1481.98 #2025-01-08|1470.14 #2025-01-09|1464.70 #2025-01-10|1451.63 #2025-01-13|1443.94 #2025-01-14|1424.44 #2025-01-15|1428.65 #2025-01-16|1434.41 #2025-01-17|1443.63 #2025-01-20|1446.86 #2025-01-21|1446.52 #2025-01-22|1459.54 #2025-01-23|1480.47 #2025-01-24|1481.59 #2025-01-27|1470.55 #2025-01-28|1451.88 #2025-01-29|1464.25 #2025-01-30|1462.70 #2025-01-31|1449.89 #2025-02-03|1428.57 #2025-02-04|1465.35 #2025-02-05|1472.47 #2025-02-06|1462.20 #2025-02-07|1455.41 #2025-02-10|1457.15 #2025-02-11|1454.92 #2025-02-12|1462.03 #2025-02-13|1475.37 #2025-02-14|1470.62 #2025-02-17|1468.54 #2025-02-18|1477.58 #2025-02-19|1487.79 #2025-02-20|1468.03 #2025-02-21|1467.65 #2025-02-24|1499.20 #2025-02-25|1517.95 #2025-02-26|1527.80 #2025-02-27|1502.88 #2025-02-28|1515.43 #2025-03-03|1504.11 #2025-03-04|1481.88 #2025-03-05|1511.15 #2025-03-06|1539.87 #2025-03-07|1536.46 #2025-03-10|1524.63 #2025-03-11|1478.17 #2025-03-12|1491.35 #2025-03-13|1476.23 #2025-03-14|1492.03 #2025-03-17|1499.28 #2025-03-18|1495.84 #2025-03-19|1515.01 #2025-03-20|1523.31 #2025-03-21|1525.91 #2025-03-24|1543.33 #2025-03-25|1558.56 #2025-03-26|1551.78 #2025-03-27|1552.69 #2025-03-28|1563.41 #2025-03-31|1580.30 #2025-04-01|1596.87 #2025-04-02|1612.85 #2025-04-03|1629.24 #2025-04-04|1602.56 #2025-04-07|1554.94 #2025-04-08|1552.81 #2025-04-09|1558.17 #2025-04-10|1574.30 #2025-04-11|1632.39 #2025-04-14|1669.17 #2025-04-15|1667.39 #2025-04-16|1682.51 #2025-04-17|1698.56 #2025-04-18|1698.56 #2025-04-21|1721.52 #2025-04-22|1732.82 #2025-04-23|1720.36 #2025-04-24|1711.74 #2025-04-25|1719.03 #2025-04-28|1730.78 #2025-04-29|1727.62 #2025-04-30|1776.65 #2025-05-01|1756.34 #2025-05-02|1770.55 #2025-05-05|1773.52 #2025-05-06|1777.60 #2025-05-07|1802.09 #2025-05-08|1742.24 #2025-05-09|1734.53 #2025-05-12|1705.30 #2025-05-13|1698.10 #2025-05-14|1689.62 #2025-05-15|1713.74 #2025-05-16|1730.84 #2025-05-19|1736.79 #2025-05-20|1762.28 #2025-05-21|1769.54 #2025-05-22|1768.08 #2025-05-23|1789.40 #2025-05-26|1802.60 #2025-05-27|1825.33 #2025-05-28|1825.79 #2025-05-29|1818.30 #2025-05-30|1830.85 #2025-06-02|1857.17 #2025-06-03|1830.81 #2025-06-04|1805.70 #2025-06-05|1808.16 #2025-06-06|1784.81 #2025-06-09|1781.24 #2025-06-10|1802.66 #2025-06-11|1786.15 #2025-06-12|1812.82 #2025-06-13|1800.97 #2025-06-16|1797.46 #2025-06-17|1793.03 #2025-06-18|1789.72 #2025-06-19|1791.16 #2025-06-20|1791.31 #2025-06-23|1812.03 #2025-06-24|1839.08 #2025-06-25|1809.54 #2025-06-26|1819.79 #2025-06-27|1822.39 #2025-06-30|1839.19 #2025-07-01|1837.85 #2025-07-02|1798.45 #2025-07-03|1827.53 #2025-07-04|1831.87 #2025-07-07|1827.93 #2025-07-08|1830.44 #2025-07-09|1832.24 #2025-07-10|1821.26 #2025-07-11|1806.74 #2025-07-14|1824.70 #2025-07-15|1793.35 #2025-07-16|1805.98 #2025-07-17|1791.04 #2025-07-18|1812.96 #2025-07-21|1809.24 #2025-07-22|1809.72 #2025-07-23|1806.79 #2025-07-24|1829.99 #2025-07-25|1821.46 #2025-07-28|1810.18 #2025-07-29|1826.08 #2025-07-30|1809.96 #2025-07-31|1807.80 #2025-08-01|1799.58 #2025-08-04|1801.71 #2025-08-05|1825.73 #2025-08-06|1839.14 #2025-08-07|1834.25 #2025-08-08|1853.23 #2025-08-11|1860.54 #2025-08-12|1872.81 #2025-08-13|1831.13 #2025-08-14|1829.91 #2025-08-15|1830.80 #2025-08-18|1856.04 #2025-08-19|1870.86 #2025-08-20|1879.71 #2025-08-21|1872.24 #2025-08-22|1833.73 #2025-08-25|1838.20 #2025-08-26|1817.43 #2025-08-27|1815.54 #2025-08-28|1818.47 #2025-08-29|1837.14 #2025-09-01|1834.56 #2025-09-02|1819.17 #2025-09-03|1832.28 #2025-09-04|1818.03 #2025-09-05|1823.18 #2025-09-08|1812.60 #2025-09-09|1812.64 #2025-09-10|1800.60 #2025-09-11|1804.37 #2025-09-12|1789.70 #2025-09-15|1763.98 #2025-09-16|1757.54 #2025-09-17|1756.34 #2025-09-18|1760.57 #2025-09-19|1777.94 #2025-09-22|1739.29 #2025-09-23|1746.39 #2025-09-24|1734.76 #2025-09-25|1726.50 #2025-09-26|1715.77 #2025-09-29|1737.84 #2025-09-30|1741.62 #2025-10-01|1731.95 #2025-10-02|1742.77 #2025-10-03|1746.65 #2025-10-06|1713.16 #2025-10-07|1722.83 #2025-10-08|1731.30 #2025-10-09|1729.81 #2025-10-10|1749.55 #2025-10-13|1745.01 #2025-10-14|1757.63 #2025-10-15|1763.77 #2025-10-16|1776.33 #2025-10-17|1798.51 #2025-10-20|1788.25 #2025-10-21|1786.11 #2025-10-22|1807.42 #2025-10-23|1792.76 #2025-10-24|1777.42 #2025-10-27|1776.47 #2025-10-28|1772.48 #2025-10-29|1718.69 #2025-10-30|1719.60 #2025-10-31|1734.49 #2025-11-03|1727.64 #2025-11-04|1733.42 #2025-11-05|1760.21 #2025-11-06|1734.08 #2025-11-07|1747.48 #2025-11-10|1755.29 #2025-11-11|1753.56 #2025-11-12|1807.40 #2025-11-13|1811.05 #2025-11-14|1839.71 #2025-11-17|1858.63 #2025-11-18|1850.71 #2025-11-19|1862.21 #2025-11-20|1873.53 #2025-11-21|1883.26 #2025-11-24|1854.61 #2025-11-25|1890.43 #2025-11-26|1893.40 #2025-11-27|1895.39 #2025-11-28|1903.72 #2025-12-01|1912.88 #2025-12-02|1884.72 #2025-12-03|1873.75 #2025-12-04|1899.47 #2025-12-05|1908.18 #2025-12-08|1905.62 #2025-12-09|1903.75 #2025-12-10|1898.25 #2025-12-11|1900.01 #2025-12-12|1899.80 #2025-12-15|1912.03 #2025-12-16|1917.58 #2025-12-17|1918.50 #2025-12-18|1931.44 #2025-12-19|1905.77 #2025-12-22|1919.60 #2025-12-23|1916.58 #2025-12-24|1915.42 #2025-12-25|1915.42 #2025-12-26|1916.53 #2025-12-29|1926.42 #2025-12-30|1927.24 #2025-12-31|1925.58 #2026-01-01|1925.58 #2026-01-02|1926.45 #2026-01-05|1904.46 #2026-01-06|1889.40 #2026-01-07|1877.24 #2026-01-08|1883.95 #2026-01-09|1897.70 #2026-01-12|1923.20 #2026-01-13|1906.11 #2026-01-14|1913.69 #2026-01-15|1909.56 #2026-01-16|1897.97 #2026-01-19|1908.79 #2026-01-20|1907.29 #2026-01-21|1925.16 #2026-01-22|1922.31 #2026-01-23|1941.80 #2026-01-26|1930.63 #2026-01-27|1897.82 #2026-01-28|1895.00 #2026-01-29|1906.56 #2026-01-30|1890.71 #2026-02-02|1910.11 #2026-02-03|1970.22 #2026-02-04|2009.97 #2026-02-05|2001.53 #2026-02-06|2020.29 #2026-02-09|2024.92 #2026-02-10|2007.69 #2026-02-11|2012.29 #2026-02-12|2053.74 #2026-02-13|2044.17 #2026-02-16|2044.92 #2026-02-17|2050.95 #2026-02-18|2054.31 #2026-02-19|2050.41 #2026-02-20|2019.36 #2026-02-23|2070.08 #2026-02-24|2033.03 #2026-02-25|1979.05 #2026-02-26|1986.33 #2026-02-27|1990.95 #2026-03-02|1990.59 #2026-03-03|1971.65 #2026-03-04|1949.57 #2026-03-05|1937.35 #2026-03-06|1949.94 #2026-03-09|1969.74 #2026-03-10|1969.82 #2026-03-11|1937.78 #2026-03-12|1927.24 #2026-03-13|1944.82 #2026-03-16|1985.25 #2026-03-17|1967.51 #2026-03-18|1946.78 #2026-03-19|1908.69 #2026-03-20|1914.49 #2026-03-23|1952.45 #2026-03-24|1925.75 #2026-03-25|1917.52 #2026-03-26|1899.48 #2026-03-27|1910.76 #2026-03-30|1921.71 #2026-03-31|1916.94 #2026-04-01|1935.97 #2026-04-02|1947.63 #2026-04-03|1947.63 #2026-04-06|1954.58 #2026-04-07|1949.58 #2026-04-08|1987.29 #2026-04-09|1948.04 #2026-04-10|1933.95

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy