Table Data - Nasdaq Canada Consumer Staples Large Mid Cap Index
| Title | Nasdaq Canada Consumer Staples Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQCA45LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-06 |
| Last Updated | 2026-04-06 10:41 PM CDT |
| Notes | For more information about this series, see: NQCA45LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 1026.81 |
| 2020-09-23 | 1022.76 |
| 2020-09-24 | 1020.54 |
| 2020-09-25 | 1024.94 |
| 2020-09-28 | 1031.72 |
| 2020-09-29 | 1027.03 |
| 2020-09-30 | 1024.50 |
| 2020-10-01 | 1031.27 |
| 2020-10-02 | 1029.71 |
| 2020-10-05 | 1042.79 |
| 2020-10-06 | 1043.64 |
| 2020-10-07 | 1039.27 |
| 2020-10-08 | 1041.07 |
| 2020-10-09 | 1046.18 |
| 2020-10-12 | 1048.53 |
| 2020-10-13 | 1045.14 |
| 2020-10-14 | 1041.67 |
| 2020-10-15 | 1039.83 |
| 2020-10-16 | 1040.55 |
| 2020-10-19 | 1035.26 |
| 2020-10-20 | 1035.61 |
| 2020-10-21 | 1039.76 |
| 2020-10-22 | 1029.18 |
| 2020-10-23 | 1025.95 |
| 2020-10-26 | 1013.87 |
| 2020-10-27 | 1018.69 |
| 2020-10-28 | 995.36 |
| 2020-10-29 | 991.33 |
| 2020-10-30 | 985.61 |
| 2020-11-02 | 997.41 |
| 2020-11-03 | 1010.66 |
| 2020-11-04 | 1017.60 |
| 2020-11-05 | 1027.63 |
| 2020-11-06 | 1045.20 |
| 2020-11-09 | 1030.68 |
| 2020-11-10 | 1026.21 |
| 2020-11-11 | 1024.93 |
| 2020-11-12 | 1034.34 |
| 2020-11-13 | 1013.50 |
| 2020-11-16 | 1017.07 |
| 2020-11-17 | 1016.95 |
| 2020-11-18 | 1001.74 |
| 2020-11-19 | 999.76 |
| 2020-11-20 | 1005.38 |
| 2020-11-23 | 1006.28 |
| 2020-11-24 | 1005.63 |
| 2020-11-25 | 1002.39 |
| 2020-11-26 | 1007.23 |
| 2020-11-27 | 1016.14 |
| 2020-11-30 | 1012.44 |
| 2020-12-01 | 1009.08 |
| 2020-12-02 | 1010.50 |
| 2020-12-03 | 1028.38 |
| 2020-12-04 | 1029.84 |
| 2020-12-07 | 1023.46 |
| 2020-12-08 | 1029.62 |
| 2020-12-09 | 1047.25 |
| 2020-12-10 | 1041.83 |
| 2020-12-11 | 1044.42 |
| 2020-12-14 | 1037.00 |
| 2020-12-15 | 1035.69 |
| 2020-12-16 | 1028.18 |
| 2020-12-17 | 1021.47 |
| 2020-12-18 | 1016.53 |
| 2020-12-21 | 1005.23 |
| 2020-12-22 | 998.06 |
| 2020-12-23 | 1000.47 |
| 2020-12-24 | 1002.63 |
| 2020-12-25 | 1002.63 |
| 2020-12-28 | 1000.60 |
| 2020-12-29 | 1006.82 |
| 2020-12-30 | 1006.54 |
| 2020-12-31 | 1002.72 |
| 2021-01-01 | 1002.72 |
| 2021-01-04 | 1014.68 |
| 2021-01-05 | 1017.20 |
| 2021-01-06 | 1025.07 |
| 2021-01-07 | 1019.72 |
| 2021-01-08 | 1037.61 |
| 2021-01-11 | 1027.37 |
| 2021-01-12 | 1021.65 |
| 2021-01-13 | 1020.39 |
| 2021-01-14 | 1015.37 |
| 2021-01-15 | 1025.37 |
| 2021-01-18 | 1019.72 |
| 2021-01-19 | 1017.99 |
| 2021-01-20 | 1022.79 |
| 2021-01-21 | 1024.68 |
| 2021-01-22 | 1011.12 |
| 2021-01-25 | 1016.20 |
| 2021-01-26 | 1012.82 |
| 2021-01-27 | 993.83 |
| 2021-01-28 | 992.95 |
| 2021-01-29 | 975.26 |
| 2021-02-01 | 989.98 |
| 2021-02-02 | 989.66 |
| 2021-02-03 | 982.60 |
| 2021-02-04 | 992.26 |
| 2021-02-05 | 999.54 |
| 2021-02-08 | 1010.35 |
| 2021-02-09 | 1012.06 |
| 2021-02-10 | 1016.56 |
| 2021-02-11 | 1018.11 |
| 2021-02-12 | 1022.23 |
| 2021-02-15 | 1027.21 |
| 2021-02-16 | 1020.61 |
| 2021-02-17 | 1009.09 |
| 2021-02-18 | 1010.97 |
| 2021-02-19 | 1011.24 |
| 2021-02-22 | 998.05 |
| 2021-02-23 | 997.40 |
| 2021-02-24 | 987.96 |
| 2021-02-25 | 1013.61 |
| 2021-02-26 | 985.42 |
| 2021-03-01 | 992.82 |
| 2021-03-02 | 1004.43 |
| 2021-03-03 | 1004.79 |
| 2021-03-04 | 1016.37 |
| 2021-03-05 | 1021.34 |
| 2021-03-08 | 1034.37 |
| 2021-03-09 | 1038.14 |
| 2021-03-10 | 1055.43 |
| 2021-03-11 | 1064.00 |
| 2021-03-12 | 1063.75 |
| 2021-03-15 | 1065.49 |
| 2021-03-16 | 1083.24 |
| 2021-03-17 | 1076.83 |
| 2021-03-18 | 1075.72 |
| 2021-03-19 | 1068.44 |
| 2021-03-22 | 1074.81 |
| 2021-03-23 | 1095.99 |
| 2021-03-24 | 1088.07 |
| 2021-03-25 | 1084.40 |
| 2021-03-26 | 1089.06 |
| 2021-03-29 | 1104.35 |
| 2021-03-30 | 1103.84 |
| 2021-03-31 | 1104.03 |
| 2021-04-01 | 1112.90 |
| 2021-04-02 | 1112.90 |
| 2021-04-05 | 1125.29 |
| 2021-04-06 | 1126.55 |
| 2021-04-07 | 1123.40 |
| 2021-04-08 | 1121.01 |
| 2021-04-09 | 1125.44 |
| 2021-04-12 | 1128.07 |
| 2021-04-13 | 1119.95 |
| 2021-04-14 | 1116.58 |
| 2021-04-15 | 1125.73 |
| 2021-04-16 | 1131.65 |
| 2021-04-19 | 1132.32 |
| 2021-04-20 | 1142.46 |
| 2021-04-21 | 1141.53 |
| 2021-04-22 | 1131.26 |
| 2021-04-23 | 1119.66 |
| 2021-04-26 | 1127.06 |
| 2021-04-27 | 1114.47 |
| 2021-04-28 | 1114.17 |
| 2021-04-29 | 1117.37 |
| 2021-04-30 | 1115.86 |
| 2021-05-03 | 1119.38 |
| 2021-05-04 | 1115.28 |
| 2021-05-05 | 1130.97 |
| 2021-05-06 | 1142.54 |
| 2021-05-07 | 1159.68 |
| 2021-05-10 | 1181.78 |
| 2021-05-11 | 1174.01 |
| 2021-05-12 | 1173.26 |
| 2021-05-13 | 1174.07 |
| 2021-05-14 | 1181.44 |
| 2021-05-17 | 1180.24 |
| 2021-05-18 | 1187.72 |
| 2021-05-19 | 1190.81 |
| 2021-05-20 | 1207.58 |
| 2021-05-21 | 1200.83 |
| 2021-05-24 | 1198.69 |
| 2021-05-25 | 1208.81 |
| 2021-05-26 | 1214.84 |
| 2021-05-27 | 1207.35 |
| 2021-05-28 | 1217.42 |
| 2021-05-31 | 1203.87 |
| 2021-06-01 | 1223.81 |
| 2021-06-02 | 1220.59 |
| 2021-06-03 | 1200.16 |
| 2021-06-04 | 1196.66 |
| 2021-06-07 | 1198.23 |
| 2021-06-08 | 1195.78 |
| 2021-06-09 | 1190.50 |
| 2021-06-10 | 1195.85 |
| 2021-06-11 | 1190.40 |
| 2021-06-14 | 1194.19 |
| 2021-06-15 | 1193.26 |
| 2021-06-16 | 1188.91 |
| 2021-06-17 | 1181.31 |
| 2021-06-18 | 1155.40 |
| 2021-06-21 | 1162.70 |
| 2021-06-22 | 1169.54 |
| 2021-06-23 | 1167.01 |
| 2021-06-24 | 1164.58 |
| 2021-06-25 | 1164.23 |
| 2021-06-28 | 1159.80 |
| 2021-06-29 | 1160.47 |
| 2021-06-30 | 1164.23 |
| 2021-07-01 | 1163.48 |
| 2021-07-02 | 1178.50 |
| 2021-07-05 | 1177.83 |
| 2021-07-06 | 1156.36 |
| 2021-07-07 | 1163.34 |
| 2021-07-08 | 1170.23 |
| 2021-07-09 | 1175.24 |
| 2021-07-12 | 1175.67 |
| 2021-07-13 | 1173.55 |
| 2021-07-14 | 1172.82 |
| 2021-07-15 | 1178.64 |
| 2021-07-16 | 1185.17 |
| 2021-07-19 | 1166.22 |
| 2021-07-20 | 1172.03 |
| 2021-07-21 | 1174.58 |
| 2021-07-22 | 1174.36 |
| 2021-07-23 | 1184.34 |
| 2021-07-26 | 1191.85 |
| 2021-07-27 | 1195.14 |
| 2021-07-28 | 1204.24 |
| 2021-07-29 | 1231.01 |
| 2021-07-30 | 1234.65 |
| 2021-08-02 | 1234.06 |
| 2021-08-03 | 1242.38 |
| 2021-08-04 | 1246.88 |
| 2021-08-05 | 1243.74 |
| 2021-08-06 | 1237.49 |
| 2021-08-09 | 1234.52 |
| 2021-08-10 | 1240.62 |
| 2021-08-11 | 1236.23 |
| 2021-08-12 | 1242.25 |
| 2021-08-13 | 1244.87 |
| 2021-08-16 | 1237.37 |
| 2021-08-17 | 1236.99 |
| 2021-08-18 | 1234.22 |
| 2021-08-19 | 1225.68 |
| 2021-08-20 | 1222.69 |
| 2021-08-23 | 1237.81 |
| 2021-08-24 | 1245.37 |
| 2021-08-25 | 1242.82 |
| 2021-08-26 | 1241.00 |
| 2021-08-27 | 1233.76 |
| 2021-08-30 | 1250.16 |
| 2021-08-31 | 1244.03 |
| 2021-09-01 | 1248.97 |
| 2021-09-02 | 1254.29 |
| 2021-09-03 | 1257.48 |
| 2021-09-06 | 1254.68 |
| 2021-09-07 | 1239.18 |
| 2021-09-08 | 1246.14 |
| 2021-09-09 | 1236.19 |
| 2021-09-10 | 1238.56 |
| 2021-09-13 | 1218.70 |
| 2021-09-14 | 1206.86 |
| 2021-09-15 | 1203.34 |
| 2021-09-16 | 1197.65 |
| 2021-09-17 | 1176.19 |
| 2021-09-20 | 1160.90 |
| 2021-09-21 | 1162.47 |
| 2021-09-22 | 1175.96 |
| 2021-09-23 | 1176.98 |
| 2021-09-24 | 1173.38 |
| 2021-09-27 | 1170.39 |
| 2021-09-28 | 1150.35 |
| 2021-09-29 | 1176.75 |
| 2021-09-30 | 1196.36 |
| 2021-10-01 | 1183.10 |
| 2021-10-04 | 1197.80 |
| 2021-10-05 | 1211.05 |
| 2021-10-06 | 1211.29 |
| 2021-10-07 | 1218.84 |
| 2021-10-08 | 1218.44 |
| 2021-10-11 | 1217.85 |
| 2021-10-12 | 1219.68 |
| 2021-10-13 | 1230.77 |
| 2021-10-14 | 1236.17 |
| 2021-10-15 | 1241.17 |
| 2021-10-18 | 1244.32 |
| 2021-10-19 | 1238.90 |
| 2021-10-20 | 1238.95 |
| 2021-10-21 | 1245.83 |
| 2021-10-22 | 1251.29 |
| 2021-10-25 | 1256.01 |
| 2021-10-26 | 1247.44 |
| 2021-10-27 | 1229.55 |
| 2021-10-28 | 1236.09 |
| 2021-10-29 | 1224.80 |
| 2021-11-01 | 1233.94 |
| 2021-11-02 | 1244.50 |
| 2021-11-03 | 1247.84 |
| 2021-11-04 | 1249.79 |
| 2021-11-05 | 1262.70 |
| 2021-11-08 | 1260.77 |
| 2021-11-09 | 1275.04 |
| 2021-11-10 | 1279.34 |
| 2021-11-11 | 1269.78 |
| 2021-11-12 | 1264.70 |
| 2021-11-15 | 1275.22 |
| 2021-11-16 | 1280.55 |
| 2021-11-17 | 1254.94 |
| 2021-11-18 | 1249.89 |
| 2021-11-19 | 1243.21 |
| 2021-11-22 | 1226.83 |
| 2021-11-23 | 1234.86 |
| 2021-11-24 | 1225.85 |
| 2021-11-25 | 1234.31 |
| 2021-11-26 | 1202.10 |
| 2021-11-29 | 1203.59 |
| 2021-11-30 | 1184.24 |
| 2021-12-01 | 1182.82 |
| 2021-12-02 | 1204.74 |
| 2021-12-03 | 1208.44 |
| 2021-12-06 | 1216.57 |
| 2021-12-07 | 1233.78 |
| 2021-12-08 | 1221.19 |
| 2021-12-09 | 1225.60 |
| 2021-12-10 | 1233.31 |
| 2021-12-13 | 1232.63 |
| 2021-12-14 | 1242.79 |
| 2021-12-15 | 1253.81 |
| 2021-12-16 | 1272.61 |
| 2021-12-17 | 1278.38 |
| 2021-12-20 | 1256.58 |
| 2021-12-21 | 1263.40 |
| 2021-12-22 | 1277.16 |
| 2021-12-23 | 1274.76 |
| 2021-12-24 | 1280.71 |
| 2021-12-27 | 1281.56 |
| 2021-12-28 | 1278.91 |
| 2021-12-29 | 1281.59 |
| 2021-12-30 | 1278.63 |
| 2021-12-31 | 1290.88 |
| 2022-01-03 | 1276.68 |
| 2022-01-04 | 1281.19 |
| 2022-01-05 | 1267.27 |
| 2022-01-06 | 1284.26 |
| 2022-01-07 | 1280.63 |
| 2022-01-10 | 1277.76 |
| 2022-01-11 | 1279.54 |
| 2022-01-12 | 1289.56 |
| 2022-01-13 | 1282.79 |
| 2022-01-14 | 1264.25 |
| 2022-01-17 | 1268.65 |
| 2022-01-18 | 1247.44 |
| 2022-01-19 | 1240.64 |
| 2022-01-20 | 1219.22 |
| 2022-01-21 | 1199.33 |
| 2022-01-24 | 1198.19 |
| 2022-01-25 | 1206.76 |
| 2022-01-26 | 1225.80 |
| 2022-01-27 | 1238.03 |
| 2022-01-28 | 1238.65 |
| 2022-01-31 | 1251.71 |
| 2022-02-01 | 1252.59 |
| 2022-02-02 | 1279.66 |
| 2022-02-03 | 1276.99 |
| 2022-02-04 | 1262.99 |
| 2022-02-07 | 1258.58 |
| 2022-02-08 | 1268.95 |
| 2022-02-09 | 1275.95 |
| 2022-02-10 | 1270.26 |
| 2022-02-11 | 1276.74 |
| 2022-02-14 | 1265.23 |
| 2022-02-15 | 1264.50 |
| 2022-02-16 | 1265.43 |
| 2022-02-17 | 1267.21 |
| 2022-02-18 | 1258.69 |
| 2022-02-21 | 1258.45 |
| 2022-02-22 | 1253.18 |
| 2022-02-23 | 1247.49 |
| 2022-02-24 | 1257.91 |
| 2022-02-25 | 1273.87 |
| 2022-02-28 | 1262.46 |
| 2022-03-01 | 1254.44 |
| 2022-03-02 | 1271.96 |
| 2022-03-03 | 1307.77 |
| 2022-03-04 | 1331.15 |
| 2022-03-07 | 1359.97 |
| 2022-03-08 | 1364.46 |
| 2022-03-09 | 1384.90 |
| 2022-03-10 | 1400.89 |
| 2022-03-11 | 1403.74 |
| 2022-03-14 | 1393.34 |
| 2022-03-15 | 1362.18 |
| 2022-03-16 | 1372.21 |
| 2022-03-17 | 1396.52 |
| 2022-03-18 | 1378.40 |
| 2022-03-21 | 1380.39 |
| 2022-03-22 | 1372.30 |
| 2022-03-23 | 1376.75 |
| 2022-03-24 | 1374.72 |
| 2022-03-25 | 1373.93 |
| 2022-03-28 | 1376.91 |
| 2022-03-29 | 1395.27 |
| 2022-03-30 | 1401.88 |
| 2022-03-31 | 1404.14 |
| 2022-04-01 | 1392.48 |
| 2022-04-04 | 1406.05 |
| 2022-04-05 | 1436.70 |
| 2022-04-06 | 1430.85 |
| 2022-04-07 | 1439.58 |
| 2022-04-08 | 1437.44 |
| 2022-04-11 | 1443.46 |
| 2022-04-12 | 1437.87 |
| 2022-04-13 | 1418.21 |
| 2022-04-14 | 1412.41 |
| 2022-04-15 | 1412.41 |
| 2022-04-18 | 1400.91 |
| 2022-04-19 | 1433.74 |
| 2022-04-20 | 1439.65 |
| 2022-04-21 | 1418.56 |
| 2022-04-22 | 1388.39 |
| 2022-04-25 | 1390.05 |
| 2022-04-26 | 1368.51 |
| 2022-04-27 | 1373.24 |
| 2022-04-28 | 1376.86 |
| 2022-04-29 | 1376.13 |
| 2022-05-02 | 1353.58 |
| 2022-05-03 | 1335.54 |
| 2022-05-04 | 1341.24 |
| 2022-05-05 | 1334.05 |
| 2022-05-06 | 1323.85 |
| 2022-05-09 | 1333.56 |
| 2022-05-10 | 1318.20 |
| 2022-05-11 | 1291.24 |
| 2022-05-12 | 1303.96 |
| 2022-05-13 | 1321.05 |
| 2022-05-16 | 1336.68 |
| 2022-05-17 | 1332.27 |
| 2022-05-18 | 1296.41 |
| 2022-05-19 | 1283.12 |
| 2022-05-20 | 1294.65 |
| 2022-05-23 | 1299.31 |
| 2022-05-24 | 1301.49 |
| 2022-05-25 | 1311.87 |
| 2022-05-26 | 1322.62 |
| 2022-05-27 | 1342.80 |
| 2022-05-30 | 1353.60 |
| 2022-05-31 | 1360.12 |
| 2022-06-01 | 1338.33 |
| 2022-06-02 | 1363.68 |
| 2022-06-03 | 1376.14 |
| 2022-06-06 | 1374.23 |
| 2022-06-07 | 1362.16 |
| 2022-06-08 | 1355.94 |
| 2022-06-09 | 1341.64 |
| 2022-06-10 | 1332.75 |
| 2022-06-13 | 1309.08 |
| 2022-06-14 | 1296.51 |
| 2022-06-15 | 1300.77 |
| 2022-06-16 | 1279.02 |
| 2022-06-17 | 1267.14 |
| 2022-06-20 | 1285.87 |
| 2022-06-21 | 1296.39 |
| 2022-06-22 | 1270.53 |
| 2022-06-23 | 1292.32 |
| 2022-06-24 | 1320.79 |
| 2022-06-27 | 1323.46 |
| 2022-06-28 | 1308.90 |
| 2022-06-29 | 1333.83 |
| 2022-06-30 | 1328.22 |
| 2022-07-01 | 1325.85 |
| 2022-07-04 | 1340.18 |
| 2022-07-05 | 1341.68 |
| 2022-07-06 | 1312.46 |
| 2022-07-07 | 1353.42 |
| 2022-07-08 | 1364.20 |
| 2022-07-11 | 1355.01 |
| 2022-07-12 | 1349.25 |
| 2022-07-13 | 1383.38 |
| 2022-07-14 | 1348.92 |
| 2022-07-15 | 1349.83 |
| 2022-07-18 | 1354.19 |
| 2022-07-19 | 1358.27 |
| 2022-07-20 | 1365.37 |
| 2022-07-21 | 1366.60 |
| 2022-07-22 | 1377.06 |
| 2022-07-25 | 1379.10 |
| 2022-07-26 | 1395.01 |
| 2022-07-27 | 1363.97 |
| 2022-07-28 | 1390.20 |
| 2022-07-29 | 1369.56 |
| 2022-08-01 | 1369.34 |
| 2022-08-02 | 1353.80 |
| 2022-08-03 | 1349.68 |
| 2022-08-04 | 1383.47 |
| 2022-08-05 | 1363.30 |
| 2022-08-08 | 1366.58 |
| 2022-08-09 | 1357.75 |
| 2022-08-10 | 1375.92 |
| 2022-08-11 | 1396.36 |
| 2022-08-12 | 1390.59 |
| 2022-08-15 | 1396.53 |
| 2022-08-16 | 1421.99 |
| 2022-08-17 | 1427.53 |
| 2022-08-18 | 1415.00 |
| 2022-08-19 | 1413.24 |
| 2022-08-22 | 1410.00 |
| 2022-08-23 | 1401.66 |
| 2022-08-24 | 1380.85 |
| 2022-08-25 | 1383.91 |
| 2022-08-26 | 1360.62 |
| 2022-08-29 | 1342.74 |
| 2022-08-30 | 1337.04 |
| 2022-08-31 | 1329.43 |
| 2022-09-01 | 1334.15 |
| 2022-09-02 | 1347.25 |
| 2022-09-05 | 1341.56 |
| 2022-09-06 | 1332.06 |
| 2022-09-07 | 1331.74 |
| 2022-09-08 | 1328.30 |
| 2022-09-09 | 1368.75 |
| 2022-09-12 | 1383.51 |
| 2022-09-13 | 1354.09 |
| 2022-09-14 | 1340.19 |
| 2022-09-15 | 1314.86 |
| 2022-09-16 | 1317.46 |
| 2022-09-19 | 1315.90 |
| 2022-09-20 | 1295.07 |
| 2022-09-21 | 1279.12 |
| 2022-09-22 | 1271.06 |
| 2022-09-23 | 1255.25 |
| 2022-09-26 | 1246.33 |
| 2022-09-27 | 1250.88 |
| 2022-09-28 | 1247.17 |
| 2022-09-29 | 1239.14 |
| 2022-09-30 | 1222.07 |
| 2022-10-03 | 1245.82 |
| 2022-10-04 | 1258.98 |
| 2022-10-05 | 1239.15 |
| 2022-10-06 | 1183.22 |
| 2022-10-07 | 1188.93 |
| 2022-10-10 | 1183.36 |
| 2022-10-11 | 1183.48 |
| 2022-10-12 | 1205.86 |
| 2022-10-13 | 1208.25 |
| 2022-10-14 | 1203.68 |
| 2022-10-17 | 1221.63 |
| 2022-10-18 | 1224.09 |
| 2022-10-19 | 1210.38 |
| 2022-10-20 | 1215.22 |
| 2022-10-21 | 1227.57 |
| 2022-10-24 | 1234.73 |
| 2022-10-25 | 1252.11 |
| 2022-10-26 | 1273.40 |
| 2022-10-27 | 1272.37 |
| 2022-10-28 | 1282.73 |
| 2022-10-31 | 1260.64 |
| 2022-11-01 | 1267.49 |
| 2022-11-02 | 1262.45 |
| 2022-11-03 | 1244.27 |
| 2022-11-04 | 1277.92 |
| 2022-11-07 | 1290.72 |
| 2022-11-08 | 1299.29 |
| 2022-11-09 | 1287.97 |
| 2022-11-10 | 1307.37 |
| 2022-11-11 | 1294.00 |
| 2022-11-14 | 1285.89 |
| 2022-11-15 | 1284.12 |
| 2022-11-16 | 1310.03 |
| 2022-11-17 | 1328.20 |
| 2022-11-18 | 1324.91 |
| 2022-11-21 | 1332.09 |
| 2022-11-22 | 1357.44 |
| 2022-11-23 | 1368.17 |
| 2022-11-24 | 1371.58 |
| 2022-11-25 | 1369.24 |
| 2022-11-28 | 1387.00 |
| 2022-11-29 | 1361.39 |
| 2022-11-30 | 1365.91 |
| 2022-12-01 | 1381.42 |
| 2022-12-02 | 1378.63 |
| 2022-12-05 | 1371.56 |
| 2022-12-06 | 1356.09 |
| 2022-12-07 | 1370.76 |
| 2022-12-08 | 1393.99 |
| 2022-12-09 | 1397.86 |
| 2022-12-12 | 1386.20 |
| 2022-12-13 | 1402.51 |
| 2022-12-14 | 1391.51 |
| 2022-12-15 | 1365.01 |
| 2022-12-16 | 1359.94 |
| 2022-12-19 | 1359.14 |
| 2022-12-20 | 1362.55 |
| 2022-12-21 | 1363.98 |
| 2022-12-22 | 1357.36 |
| 2022-12-23 | 1374.60 |
| 2022-12-26 | 1374.60 |
| 2022-12-27 | 1383.51 |
| 2022-12-28 | 1357.54 |
| 2022-12-29 | 1347.72 |
| 2022-12-30 | 1346.10 |
| 2023-01-02 | 1346.10 |
| 2023-01-03 | 1348.65 |
| 2023-01-04 | 1352.61 |
| 2023-01-05 | 1340.92 |
| 2023-01-06 | 1369.29 |
| 2023-01-09 | 1383.23 |
| 2023-01-10 | 1370.32 |
| 2023-01-11 | 1370.07 |
| 2023-01-12 | 1357.78 |
| 2023-01-13 | 1367.55 |
| 2023-01-16 | 1385.07 |
| 2023-01-17 | 1385.40 |
| 2023-01-18 | 1371.87 |
| 2023-01-19 | 1366.50 |
| 2023-01-20 | 1369.85 |
| 2023-01-23 | 1376.74 |
| 2023-01-24 | 1390.04 |
| 2023-01-25 | 1387.04 |
| 2023-01-26 | 1384.56 |
| 2023-01-27 | 1394.96 |
| 2023-01-30 | 1381.19 |
| 2023-01-31 | 1385.80 |
| 2023-02-01 | 1355.69 |
| 2023-02-02 | 1341.54 |
| 2023-02-03 | 1339.94 |
| 2023-02-06 | 1338.97 |
| 2023-02-07 | 1314.52 |
| 2023-02-08 | 1337.53 |
| 2023-02-09 | 1343.58 |
| 2023-02-10 | 1360.09 |
| 2023-02-13 | 1369.50 |
| 2023-02-14 | 1362.83 |
| 2023-02-15 | 1364.09 |
| 2023-02-16 | 1357.38 |
| 2023-02-17 | 1360.20 |
| 2023-02-20 | 1363.89 |
| 2023-02-21 | 1344.25 |
| 2023-02-22 | 1340.60 |
| 2023-02-23 | 1349.83 |
| 2023-02-24 | 1353.46 |
| 2023-02-27 | 1340.11 |
| 2023-02-28 | 1333.76 |
| 2023-03-01 | 1336.10 |
| 2023-03-02 | 1320.39 |
| 2023-03-03 | 1323.78 |
| 2023-03-06 | 1330.52 |
| 2023-03-07 | 1316.80 |
| 2023-03-08 | 1310.14 |
| 2023-03-09 | 1299.81 |
| 2023-03-10 | 1276.85 |
| 2023-03-13 | 1276.79 |
| 2023-03-14 | 1286.14 |
| 2023-03-15 | 1293.60 |
| 2023-03-16 | 1290.09 |
| 2023-03-17 | 1283.66 |
| 2023-03-20 | 1293.98 |
| 2023-03-21 | 1275.40 |
| 2023-03-22 | 1280.47 |
| 2023-03-23 | 1289.26 |
| 2023-03-24 | 1288.97 |
| 2023-03-27 | 1319.05 |
| 2023-03-28 | 1338.02 |
| 2023-03-29 | 1353.25 |
| 2023-03-30 | 1373.80 |
| 2023-03-31 | 1384.31 |
| 2023-04-03 | 1391.87 |
| 2023-04-04 | 1411.07 |
| 2023-04-05 | 1408.27 |
| 2023-04-06 | 1416.19 |
| 2023-04-07 | 1416.19 |
| 2023-04-10 | 1405.83 |
| 2023-04-11 | 1418.18 |
| 2023-04-12 | 1410.84 |
| 2023-04-13 | 1407.18 |
| 2023-04-14 | 1420.77 |
| 2023-04-17 | 1406.24 |
| 2023-04-18 | 1398.13 |
| 2023-04-19 | 1399.06 |
| 2023-04-20 | 1394.83 |
| 2023-04-21 | 1404.54 |
| 2023-04-24 | 1411.99 |
| 2023-04-25 | 1398.75 |
| 2023-04-26 | 1406.73 |
| 2023-04-27 | 1411.73 |
| 2023-04-28 | 1415.22 |
| 2023-05-01 | 1424.82 |
| 2023-05-02 | 1413.32 |
| 2023-05-03 | 1390.18 |
| 2023-05-04 | 1374.46 |
| 2023-05-05 | 1388.75 |
| 2023-05-08 | 1406.20 |
| 2023-05-09 | 1410.37 |
| 2023-05-10 | 1402.23 |
| 2023-05-11 | 1396.46 |
| 2023-05-12 | 1398.41 |
| 2023-05-15 | 1392.17 |
| 2023-05-16 | 1381.82 |
| 2023-05-17 | 1373.41 |
| 2023-05-18 | 1371.23 |
| 2023-05-19 | 1379.51 |
| 2023-05-22 | 1378.94 |
| 2023-05-23 | 1343.68 |
| 2023-05-24 | 1348.86 |
| 2023-05-25 | 1335.76 |
| 2023-05-26 | 1340.00 |
| 2023-05-29 | 1339.48 |
| 2023-05-30 | 1326.01 |
| 2023-05-31 | 1315.47 |
| 2023-06-01 | 1317.35 |
| 2023-06-02 | 1333.34 |
| 2023-06-05 | 1319.89 |
| 2023-06-06 | 1322.82 |
| 2023-06-07 | 1312.16 |
| 2023-06-08 | 1309.89 |
| 2023-06-09 | 1291.98 |
| 2023-06-12 | 1284.08 |
| 2023-06-13 | 1302.44 |
| 2023-06-14 | 1307.11 |
| 2023-06-15 | 1309.64 |
| 2023-06-16 | 1304.99 |
| 2023-06-19 | 1304.75 |
| 2023-06-20 | 1303.85 |
| 2023-06-21 | 1295.79 |
| 2023-06-22 | 1306.85 |
| 2023-06-23 | 1310.03 |
| 2023-06-26 | 1333.49 |
| 2023-06-27 | 1326.34 |
| 2023-06-28 | 1328.05 |
| 2023-06-29 | 1333.19 |
| 2023-06-30 | 1352.22 |
| 2023-07-03 | 1352.07 |
| 2023-07-04 | 1349.56 |
| 2023-07-05 | 1335.70 |
| 2023-07-06 | 1314.50 |
| 2023-07-07 | 1310.54 |
| 2023-07-10 | 1315.05 |
| 2023-07-11 | 1300.93 |
| 2023-07-12 | 1308.51 |
| 2023-07-13 | 1318.95 |
| 2023-07-14 | 1336.35 |
| 2023-07-17 | 1336.23 |
| 2023-07-18 | 1322.79 |
| 2023-07-19 | 1318.98 |
| 2023-07-20 | 1326.36 |
| 2023-07-21 | 1336.69 |
| 2023-07-24 | 1341.02 |
| 2023-07-25 | 1330.09 |
| 2023-07-26 | 1301.95 |
| 2023-07-27 | 1301.12 |
| 2023-07-28 | 1291.62 |
| 2023-07-31 | 1299.53 |
| 2023-08-01 | 1280.87 |
| 2023-08-02 | 1272.67 |
| 2023-08-03 | 1257.32 |
| 2023-08-04 | 1266.68 |
| 2023-08-07 | 1265.17 |
| 2023-08-08 | 1258.97 |
| 2023-08-09 | 1276.80 |
| 2023-08-10 | 1291.67 |
| 2023-08-11 | 1284.19 |
| 2023-08-14 | 1276.88 |
| 2023-08-15 | 1264.38 |
| 2023-08-16 | 1267.51 |
| 2023-08-17 | 1261.09 |
| 2023-08-18 | 1248.72 |
| 2023-08-21 | 1243.24 |
| 2023-08-22 | 1234.96 |
| 2023-08-23 | 1240.06 |
| 2023-08-24 | 1244.86 |
| 2023-08-25 | 1247.34 |
| 2023-08-28 | 1251.81 |
| 2023-08-29 | 1269.53 |
| 2023-08-30 | 1271.76 |
| 2023-08-31 | 1261.13 |
| 2023-09-01 | 1270.49 |
| 2023-09-04 | 1268.76 |
| 2023-09-05 | 1270.10 |
| 2023-09-06 | 1266.45 |
| 2023-09-07 | 1248.06 |
| 2023-09-08 | 1260.63 |
| 2023-09-11 | 1267.56 |
| 2023-09-12 | 1265.25 |
| 2023-09-13 | 1280.19 |
| 2023-09-14 | 1291.38 |
| 2023-09-15 | 1282.06 |
| 2023-09-18 | 1286.16 |
| 2023-09-19 | 1273.07 |
| 2023-09-20 | 1280.86 |
| 2023-09-21 | 1263.87 |
| 2023-09-22 | 1264.97 |
| 2023-09-25 | 1253.39 |
| 2023-09-26 | 1255.62 |
| 2023-09-27 | 1243.28 |
| 2023-09-28 | 1265.76 |
| 2023-09-29 | 1259.56 |
| 2023-10-02 | 1251.00 |
| 2023-10-03 | 1248.93 |
| 2023-10-04 | 1254.02 |
| 2023-10-05 | 1254.31 |
| 2023-10-06 | 1250.95 |
| 2023-10-09 | 1258.75 |
| 2023-10-10 | 1259.19 |
| 2023-10-11 | 1264.55 |
| 2023-10-12 | 1258.61 |
| 2023-10-13 | 1242.25 |
| 2023-10-16 | 1252.20 |
| 2023-10-17 | 1252.44 |
| 2023-10-18 | 1227.02 |
| 2023-10-19 | 1210.41 |
| 2023-10-20 | 1209.61 |
| 2023-10-23 | 1213.56 |
| 2023-10-24 | 1203.71 |
| 2023-10-25 | 1204.80 |
| 2023-10-26 | 1198.66 |
| 2023-10-27 | 1185.75 |
| 2023-10-30 | 1216.48 |
| 2023-10-31 | 1216.05 |
| 2023-11-01 | 1235.54 |
| 2023-11-02 | 1268.40 |
| 2023-11-03 | 1295.49 |
| 2023-11-06 | 1309.20 |
| 2023-11-07 | 1294.44 |
| 2023-11-08 | 1288.03 |
| 2023-11-09 | 1303.33 |
| 2023-11-10 | 1290.42 |
| 2023-11-13 | 1296.18 |
| 2023-11-14 | 1319.15 |
| 2023-11-15 | 1276.24 |
| 2023-11-16 | 1277.14 |
| 2023-11-17 | 1273.28 |
| 2023-11-20 | 1268.58 |
| 2023-11-21 | 1243.38 |
| 2023-11-22 | 1277.81 |
| 2023-11-23 | 1273.16 |
| 2023-11-24 | 1279.57 |
| 2023-11-27 | 1275.65 |
| 2023-11-28 | 1261.65 |
| 2023-11-29 | 1266.39 |
| 2023-11-30 | 1246.88 |
| 2023-12-01 | 1258.70 |
| 2023-12-04 | 1255.65 |
| 2023-12-05 | 1266.75 |
| 2023-12-06 | 1276.79 |
| 2023-12-07 | 1278.49 |
| 2023-12-08 | 1277.47 |
| 2023-12-11 | 1283.71 |
| 2023-12-12 | 1282.73 |
| 2023-12-13 | 1292.76 |
| 2023-12-14 | 1259.68 |
| 2023-12-15 | 1254.58 |
| 2023-12-18 | 1257.76 |
| 2023-12-19 | 1279.92 |
| 2023-12-20 | 1281.29 |
| 2023-12-21 | 1295.21 |
| 2023-12-22 | 1307.74 |
| 2023-12-25 | 1307.74 |
| 2023-12-26 | 1313.98 |
| 2023-12-27 | 1324.08 |
| 2023-12-28 | 1330.71 |
| 2023-12-29 | 1340.24 |
| 2024-01-01 | 1340.24 |
| 2024-01-02 | 1327.65 |
| 2024-01-03 | 1313.32 |
| 2024-01-04 | 1310.35 |
| 2024-01-05 | 1312.59 |
| 2024-01-08 | 1313.23 |
| 2024-01-09 | 1307.58 |
| 2024-01-10 | 1322.32 |
| 2024-01-11 | 1330.10 |
| 2024-01-12 | 1330.13 |
| 2024-01-15 | 1339.97 |
| 2024-01-16 | 1344.98 |
| 2024-01-17 | 1332.92 |
| 2024-01-18 | 1357.46 |
| 2024-01-19 | 1360.41 |
| 2024-01-22 | 1359.80 |
| 2024-01-23 | 1367.34 |
| 2024-01-24 | 1368.90 |
| 2024-01-25 | 1368.69 |
| 2024-01-26 | 1369.30 |
| 2024-01-29 | 1377.65 |
| 2024-01-30 | 1369.15 |
| 2024-01-31 | 1373.86 |
| 2024-02-01 | 1385.62 |
| 2024-02-02 | 1377.44 |
| 2024-02-05 | 1351.46 |
| 2024-02-06 | 1359.47 |
| 2024-02-07 | 1363.57 |
| 2024-02-08 | 1355.36 |
| 2024-02-09 | 1350.95 |
| 2024-02-12 | 1355.63 |
| 2024-02-13 | 1332.13 |
| 2024-02-14 | 1357.20 |
| 2024-02-15 | 1373.73 |
| 2024-02-16 | 1383.46 |
| 2024-02-19 | 1382.33 |
| 2024-02-20 | 1388.94 |
| 2024-02-21 | 1384.98 |
| 2024-02-22 | 1421.77 |
| 2024-02-23 | 1432.40 |
| 2024-02-26 | 1434.35 |
| 2024-02-27 | 1440.42 |
| 2024-02-28 | 1434.05 |
| 2024-02-29 | 1417.58 |
| 2024-03-01 | 1419.49 |
| 2024-03-04 | 1394.84 |
| 2024-03-05 | 1393.49 |
| 2024-03-06 | 1411.78 |
| 2024-03-07 | 1452.02 |
| 2024-03-08 | 1448.97 |
| 2024-03-11 | 1448.41 |
| 2024-03-12 | 1450.03 |
| 2024-03-13 | 1461.79 |
| 2024-03-14 | 1441.00 |
| 2024-03-15 | 1437.75 |
| 2024-03-18 | 1433.08 |
| 2024-03-19 | 1429.30 |
| 2024-03-20 | 1429.38 |
| 2024-03-21 | 1433.93 |
| 2024-03-22 | 1438.42 |
| 2024-03-25 | 1442.42 |
| 2024-03-26 | 1443.16 |
| 2024-03-27 | 1442.66 |
| 2024-03-28 | 1438.28 |
| 2024-03-29 | 1438.28 |
| 2024-04-01 | 1434.00 |
| 2024-04-02 | 1419.94 |
| 2024-04-03 | 1425.85 |
| 2024-04-04 | 1402.96 |
| 2024-04-05 | 1414.52 |
| 2024-04-08 | 1414.05 |
| 2024-04-09 | 1416.95 |
| 2024-04-10 | 1400.85 |
| 2024-04-11 | 1389.79 |
| 2024-04-12 | 1375.20 |
| 2024-04-15 | 1385.53 |
| 2024-04-16 | 1370.44 |
| 2024-04-17 | 1377.95 |
| 2024-04-18 | 1376.18 |
| 2024-04-19 | 1379.22 |
| 2024-04-22 | 1393.13 |
| 2024-04-23 | 1406.62 |
| 2024-04-24 | 1412.97 |
| 2024-04-25 | 1417.03 |
| 2024-04-26 | 1420.68 |
| 2024-04-29 | 1424.77 |
| 2024-04-30 | 1402.50 |
| 2024-05-01 | 1407.26 |
| 2024-05-02 | 1431.67 |
| 2024-05-03 | 1437.84 |
| 2024-05-06 | 1455.55 |
| 2024-05-07 | 1443.75 |
| 2024-05-08 | 1458.52 |
| 2024-05-09 | 1452.60 |
| 2024-05-10 | 1468.51 |
| 2024-05-13 | 1465.01 |
| 2024-05-14 | 1469.36 |
| 2024-05-15 | 1468.36 |
| 2024-05-16 | 1486.53 |
| 2024-05-17 | 1489.13 |
| 2024-05-20 | 1489.13 |
| 2024-05-21 | 1475.27 |
| 2024-05-22 | 1474.63 |
| 2024-05-23 | 1478.15 |
| 2024-05-24 | 1485.39 |
| 2024-05-27 | 1480.14 |
| 2024-05-28 | 1457.88 |
| 2024-05-29 | 1455.17 |
| 2024-05-30 | 1467.68 |
| 2024-05-31 | 1479.29 |
| 2024-06-03 | 1489.20 |
| 2024-06-04 | 1501.98 |
| 2024-06-05 | 1506.58 |
| 2024-06-06 | 1508.52 |
| 2024-06-07 | 1509.08 |
| 2024-06-10 | 1493.09 |
| 2024-06-11 | 1487.37 |
| 2024-06-12 | 1496.53 |
| 2024-06-13 | 1483.25 |
| 2024-06-14 | 1471.55 |
| 2024-06-17 | 1474.73 |
| 2024-06-18 | 1473.28 |
| 2024-06-19 | 1462.73 |
| 2024-06-20 | 1463.57 |
| 2024-06-21 | 1467.48 |
| 2024-06-24 | 1503.23 |
| 2024-06-25 | 1512.19 |
| 2024-06-26 | 1514.02 |
| 2024-06-27 | 1523.79 |
| 2024-06-28 | 1518.13 |
| 2024-07-01 | 1512.82 |
| 2024-07-02 | 1540.97 |
| 2024-07-03 | 1556.42 |
| 2024-07-04 | 1558.45 |
| 2024-07-05 | 1561.57 |
| 2024-07-08 | 1578.98 |
| 2024-07-09 | 1575.22 |
| 2024-07-10 | 1590.30 |
| 2024-07-11 | 1591.29 |
| 2024-07-12 | 1598.67 |
| 2024-07-15 | 1591.37 |
| 2024-07-16 | 1583.61 |
| 2024-07-17 | 1588.44 |
| 2024-07-18 | 1590.94 |
| 2024-07-19 | 1618.52 |
| 2024-07-22 | 1608.14 |
#2024-07-23|1613.94
#2024-07-24|1611.52
#2024-07-25|1606.39
#2024-07-26|1604.75
#2024-07-29|1595.16
#2024-07-30|1604.16
#2024-07-31|1614.55
#2024-08-01|1597.34
#2024-08-02|1584.76
#2024-08-05|1586.71
#2024-08-06|1570.21
#2024-08-07|1558.77
#2024-08-08|1578.84
#2024-08-09|1574.27
#2024-08-12|1568.30
#2024-08-13|1603.18
#2024-08-14|1620.81
#2024-08-15|1648.29
#2024-08-16|1636.76
#2024-08-19|1633.39
#2024-08-20|1637.81
#2024-08-21|1647.96
#2024-08-22|1654.72
#2024-08-23|1672.87
#2024-08-26|1681.77
#2024-08-27|1682.89
#2024-08-28|1678.51
#2024-08-29|1680.10
#2024-08-30|1687.26
#2024-09-02|1685.14
#2024-09-03|1678.06
#2024-09-04|1695.23
#2024-09-05|1687.76
#2024-09-06|1677.12
#2024-09-09|1685.10
#2024-09-10|1676.45
#2024-09-11|1687.75
#2024-09-12|1713.89
#2024-09-13|1708.69
#2024-09-16|1708.85
#2024-09-17|1667.66
#2024-09-18|1663.49
#2024-09-19|1644.19
#2024-09-20|1654.97
#2024-09-23|1687.27
#2024-09-24|1691.94
#2024-09-25|1700.09
#2024-09-26|1706.12
#2024-09-27|1696.31
#2024-09-30|1710.29
#2024-10-01|1709.31
#2024-10-02|1682.70
#2024-10-03|1669.45
#2024-10-04|1646.35
#2024-10-07|1644.03
#2024-10-08|1645.44
#2024-10-09|1657.86
#2024-10-10|1646.04
#2024-10-11|1650.19
#2024-10-14|1648.28
#2024-10-15|1646.73
#2024-10-16|1650.86
#2024-10-17|1648.14
#2024-10-18|1644.92
#2024-10-21|1620.39
#2024-10-22|1626.26
#2024-10-23|1616.10
#2024-10-24|1606.06
#2024-10-25|1593.66
#2024-10-28|1607.52
#2024-10-29|1603.82
#2024-10-30|1630.29
#2024-10-31|1600.77
#2024-11-01|1612.80
#2024-11-04|1618.36
#2024-11-05|1647.15
#2024-11-06|1659.24
#2024-11-07|1682.91
#2024-11-08|1675.85
#2024-11-11|1669.70
#2024-11-12|1685.57
#2024-11-13|1649.32
#2024-11-14|1636.91
#2024-11-15|1631.61
#2024-11-18|1613.81
#2024-11-19|1602.60
#2024-11-20|1616.50
#2024-11-21|1638.73
#2024-11-22|1639.22
#2024-11-25|1639.37
#2024-11-26|1640.75
#2024-11-27|1662.50
#2024-11-28|1668.72
#2024-11-29|1665.83
#2024-12-02|1676.98
#2024-12-03|1697.04
#2024-12-04|1701.47
#2024-12-05|1737.79
#2024-12-06|1714.06
#2024-12-09|1721.63
#2024-12-10|1710.91
#2024-12-11|1719.96
#2024-12-12|1722.97
#2024-12-13|1706.22
#2024-12-16|1706.56
#2024-12-17|1669.84
#2024-12-18|1656.46
#2024-12-19|1655.92
#2024-12-20|1646.60
#2024-12-23|1651.35
#2024-12-24|1651.09
#2024-12-25|1651.09
#2024-12-26|1647.54
#2024-12-27|1645.82
#2024-12-30|1631.00
#2024-12-31|1632.86
#2025-01-01|1632.86
#2025-01-02|1632.51
#2025-01-03|1646.55
#2025-01-06|1629.71
#2025-01-07|1629.27
#2025-01-08|1615.77
#2025-01-09|1609.71
#2025-01-10|1592.48
#2025-01-13|1583.56
#2025-01-14|1559.32
#2025-01-15|1566.37
#2025-01-16|1576.00
#2025-01-17|1586.81
#2025-01-20|1588.52
#2025-01-21|1588.04
#2025-01-22|1604.83
#2025-01-23|1630.08
#2025-01-24|1630.06
#2025-01-27|1615.69
#2025-01-28|1593.20
#2025-01-29|1611.85
#2025-01-30|1608.30
#2025-01-31|1596.95
#2025-02-03|1575.03
#2025-02-04|1614.48
#2025-02-05|1623.24
#2025-02-06|1613.22
#2025-02-07|1606.04
#2025-02-10|1608.46
#2025-02-11|1605.09
#2025-02-12|1615.05
#2025-02-13|1630.52
#2025-02-14|1622.03
#2025-02-17|1619.74
#2025-02-18|1632.44
#2025-02-19|1644.82
#2025-02-20|1619.19
#2025-02-21|1617.99
#2025-02-24|1655.18
#2025-02-25|1674.84
#2025-02-26|1684.53
#2025-02-27|1657.27
#2025-02-28|1677.74
#2025-03-03|1664.96
#2025-03-04|1640.24
#2025-03-05|1673.24
#2025-03-06|1708.86
#2025-03-07|1704.88
#2025-03-10|1691.78
#2025-03-11|1638.62
#2025-03-12|1652.22
#2025-03-13|1642.16
#2025-03-14|1658.29
#2025-03-17|1663.84
#2025-03-18|1659.62
#2025-03-19|1680.90
#2025-03-20|1688.77
#2025-03-21|1690.49
#2025-03-24|1712.04
#2025-03-25|1732.28
#2025-03-26|1731.56
#2025-03-27|1732.15
#2025-03-28|1750.95
#2025-03-31|1773.27
#2025-04-01|1791.89
#2025-04-02|1811.91
#2025-04-03|1833.43
#2025-04-04|1809.22
#2025-04-07|1753.17
#2025-04-08|1753.32
#2025-04-09|1745.88
#2025-04-10|1775.56
#2025-04-11|1844.07
#2025-04-14|1884.78
#2025-04-15|1885.73
#2025-04-16|1905.06
#2025-04-17|1918.28
#2025-04-18|1918.28
#2025-04-21|1946.54
#2025-04-22|1962.14
#2025-04-23|1944.39
#2025-04-24|1928.42
#2025-04-25|1939.91
#2025-04-28|1953.45
#2025-04-29|1953.11
#2025-04-30|2012.51
#2025-05-01|1997.89
#2025-05-02|2013.16
#2025-05-05|2021.48
#2025-05-06|2026.25
#2025-05-07|2048.59
#2025-05-08|1962.74
#2025-05-09|1949.94
#2025-05-12|1906.47
#2025-05-13|1906.62
#2025-05-14|1897.09
#2025-05-15|1928.24
#2025-05-16|1946.51
#2025-05-19|1953.64
#2025-05-20|1983.68
#2025-05-21|1998.39
#2025-05-22|1995.94
#2025-05-23|2020.15
#2025-05-26|2032.74
#2025-05-27|2062.69
#2025-05-28|2067.56
#2025-05-29|2055.27
#2025-05-30|2070.09
#2025-06-02|2100.53
#2025-06-03|2064.59
#2025-06-04|2035.30
#2025-06-05|2036.60
#2025-06-06|2009.15
#2025-06-09|2001.81
#2025-06-10|2024.84
#2025-06-11|2001.82
#2025-06-12|2031.26
#2025-06-13|2024.10
#2025-06-16|2016.41
#2025-06-17|2014.57
#2025-06-18|2010.77
#2025-06-19|2003.20
#2025-06-20|1999.58
#2025-06-23|2030.86
#2025-06-24|2063.90
#2025-06-25|2024.18
#2025-06-26|2034.42
#2025-06-27|2036.56
#2025-06-30|2054.44
#2025-07-01|2052.86
#2025-07-02|2000.50
#2025-07-03|2037.07
#2025-07-04|2041.65
#2025-07-07|2041.51
#2025-07-08|2038.41
#2025-07-09|2037.93
#2025-07-10|2018.53
#2025-07-11|2004.29
#2025-07-14|2029.01
#2025-07-15|1989.39
#2025-07-16|2003.24
#2025-07-17|1975.28
#2025-07-18|1999.50
#2025-07-21|1991.68
#2025-07-22|1987.61
#2025-07-23|1987.76
#2025-07-24|2020.76
#2025-07-25|2011.54
#2025-07-28|1997.11
#2025-07-29|2021.57
#2025-07-30|2003.30
#2025-07-31|2001.12
#2025-08-01|1996.16
#2025-08-04|1998.63
#2025-08-05|2027.72
#2025-08-06|2038.11
#2025-08-07|2023.09
#2025-08-08|2023.98
#2025-08-11|2031.13
#2025-08-12|2040.87
#2025-08-13|1970.80
#2025-08-14|1970.67
#2025-08-15|1973.74
#2025-08-18|2003.13
#2025-08-19|2025.27
#2025-08-20|2038.41
#2025-08-21|2030.21
#2025-08-22|1976.23
#2025-08-25|1978.83
#2025-08-26|1951.29
#2025-08-27|1946.50
#2025-08-28|1946.31
#2025-08-29|1970.81
#2025-09-01|1968.01
#2025-09-02|1961.72
#2025-09-03|1972.93
#2025-09-04|1955.22
#2025-09-05|1958.59
#2025-09-08|1949.91
#2025-09-09|1949.54
#2025-09-10|1933.96
#2025-09-11|1941.29
#2025-09-12|1926.51
#2025-09-15|1886.90
#2025-09-16|1876.19
#2025-09-17|1879.75
#2025-09-18|1889.21
#2025-09-19|1910.95
#2025-09-22|1865.84
#2025-09-23|1872.91
#2025-09-24|1858.73
#2025-09-25|1855.32
#2025-09-26|1841.79
#2025-09-29|1861.96
#2025-09-30|1865.53
#2025-10-01|1859.44
#2025-10-02|1872.10
#2025-10-03|1874.72
#2025-10-06|1840.09
#2025-10-07|1855.94
#2025-10-08|1864.48
#2025-10-09|1864.71
#2025-10-10|1893.94
#2025-10-13|1889.29
#2025-10-14|1906.30
#2025-10-15|1915.02
#2025-10-16|1932.86
#2025-10-17|1959.38
#2025-10-20|1944.01
#2025-10-21|1943.25
#2025-10-22|1967.86
#2025-10-23|1950.18
#2025-10-24|1931.41
#2025-10-27|1928.80
#2025-10-28|1921.98
#2025-10-29|1863.47
#2025-10-30|1866.82
#2025-10-31|1882.27
#2025-11-03|1874.42
#2025-11-04|1884.14
#2025-11-05|1918.83
#2025-11-06|1896.24
#2025-11-07|1911.52
#2025-11-10|1923.67
#2025-11-11|1920.59
#2025-11-12|1985.35
#2025-11-13|1990.52
#2025-11-14|2027.34
#2025-11-17|2049.81
#2025-11-18|2040.16
#2025-11-19|2055.49
#2025-11-20|2073.12
#2025-11-21|2083.86
#2025-11-24|2051.15
#2025-11-25|2089.45
#2025-11-26|2090.51
#2025-11-27|2093.40
#2025-11-28|2099.38
#2025-12-01|2113.67
#2025-12-02|2082.10
#2025-12-03|2066.52
#2025-12-04|2097.66
#2025-12-05|2106.09
#2025-12-08|2100.61
#2025-12-09|2094.68
#2025-12-10|2088.56
#2025-12-11|2111.09
#2025-12-12|2107.91
#2025-12-15|2119.98
#2025-12-16|2126.77
#2025-12-17|2126.73
#2025-12-18|2141.74
#2025-12-19|2113.89
#2025-12-22|2127.44
#2025-12-23|2123.30
#2025-12-24|2119.94
#2025-12-25|2119.94
#2025-12-26|2121.49
#2025-12-29|2133.15
#2025-12-30|2134.47
#2025-12-31|2133.80
#2026-01-01|2133.80
#2026-01-02|2132.64
#2026-01-05|2107.22
#2026-01-06|2090.78
#2026-01-07|2077.70
#2026-01-08|2086.78
#2026-01-09|2104.54
#2026-01-12|2131.56
#2026-01-13|2110.83
#2026-01-14|2122.77
#2026-01-15|2117.19
#2026-01-16|2106.85
#2026-01-19|2119.85
#2026-01-20|2116.55
#2026-01-21|2142.51
#2026-01-22|2136.00
#2026-01-23|2162.47
#2026-01-26|2150.71
#2026-01-27|2109.77
#2026-01-28|2106.18
#2026-01-29|2117.69
#2026-01-30|2099.24
#2026-02-02|2118.51
#2026-02-03|2189.91
#2026-02-04|2233.50
#2026-02-05|2225.25
#2026-02-06|2240.77
#2026-02-09|2241.58
#2026-02-10|2219.54
#2026-02-11|2224.84
#2026-02-12|2274.79
#2026-02-13|2261.11
#2026-02-16|2261.94
#2026-02-17|2268.83
#2026-02-18|2274.35
#2026-02-19|2266.62
#2026-02-20|2230.30
#2026-02-23|2290.18
#2026-02-24|2243.96
#2026-02-25|2175.85
#2026-02-26|2183.91
#2026-02-27|2189.38
#2026-03-02|2192.60
#2026-03-03|2170.73
#2026-03-04|2143.64
#2026-03-05|2125.38
#2026-03-06|2143.99
#2026-03-09|2166.56
#2026-03-10|2167.01
#2026-03-11|2129.36
#2026-03-12|2126.66
#2026-03-13|2144.82
#2026-03-16|2188.04
#2026-03-17|2164.76
#2026-03-18|2143.49
#2026-03-19|2106.45
#2026-03-20|2114.62
#2026-03-23|2157.58
#2026-03-24|2125.05
#2026-03-25|2115.65
#2026-03-26|2097.12
#2026-03-27|2114.10
#2026-03-30|2131.50
#2026-03-31|2123.22
#2026-04-01|2145.30
#2026-04-02|2159.60
#2026-04-03|2159.60
#2026-04-06|2166.96