Table Data - Nasdaq Canada Consumer Staples Large Mid Cap NTR Index
| Title | Nasdaq Canada Consumer Staples Large Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQCA45LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2025-12-24 |
| Last Updated | 2025-12-24 10:39 PM CST |
| Notes | For more information about this series, see: NQCA45LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 1026.81 |
| 2020-09-23 | 1022.76 |
| 2020-09-24 | 1020.54 |
| 2020-09-25 | 1024.94 |
| 2020-09-28 | 1031.72 |
| 2020-09-29 | 1027.03 |
| 2020-09-30 | 1024.50 |
| 2020-10-01 | 1031.27 |
| 2020-10-02 | 1029.71 |
| 2020-10-05 | 1042.79 |
| 2020-10-06 | 1043.64 |
| 2020-10-07 | 1039.27 |
| 2020-10-08 | 1041.07 |
| 2020-10-09 | 1046.18 |
| 2020-10-12 | 1048.53 |
| 2020-10-13 | 1045.14 |
| 2020-10-14 | 1042.02 |
| 2020-10-15 | 1040.18 |
| 2020-10-16 | 1040.90 |
| 2020-10-19 | 1035.61 |
| 2020-10-20 | 1035.95 |
| 2020-10-21 | 1040.11 |
| 2020-10-22 | 1030.42 |
| 2020-10-23 | 1027.18 |
| 2020-10-26 | 1015.09 |
| 2020-10-27 | 1019.91 |
| 2020-10-28 | 996.56 |
| 2020-10-29 | 992.52 |
| 2020-10-30 | 986.80 |
| 2020-11-02 | 998.61 |
| 2020-11-03 | 1011.88 |
| 2020-11-04 | 1018.82 |
| 2020-11-05 | 1028.87 |
| 2020-11-06 | 1046.46 |
| 2020-11-09 | 1031.92 |
| 2020-11-10 | 1027.44 |
| 2020-11-11 | 1026.16 |
| 2020-11-12 | 1035.58 |
| 2020-11-13 | 1014.72 |
| 2020-11-16 | 1018.30 |
| 2020-11-17 | 1018.17 |
| 2020-11-18 | 1002.94 |
| 2020-11-19 | 1000.97 |
| 2020-11-20 | 1006.59 |
| 2020-11-23 | 1007.49 |
| 2020-11-24 | 1006.84 |
| 2020-11-25 | 1003.59 |
| 2020-11-26 | 1008.45 |
| 2020-11-27 | 1017.36 |
| 2020-11-30 | 1013.66 |
| 2020-12-01 | 1010.29 |
| 2020-12-02 | 1011.71 |
| 2020-12-03 | 1029.62 |
| 2020-12-04 | 1031.08 |
| 2020-12-07 | 1024.69 |
| 2020-12-08 | 1030.86 |
| 2020-12-09 | 1048.51 |
| 2020-12-10 | 1043.08 |
| 2020-12-11 | 1045.67 |
| 2020-12-14 | 1039.81 |
| 2020-12-15 | 1038.49 |
| 2020-12-16 | 1030.97 |
| 2020-12-17 | 1024.24 |
| 2020-12-18 | 1019.29 |
| 2020-12-21 | 1007.95 |
| 2020-12-22 | 1001.44 |
| 2020-12-23 | 1003.86 |
| 2020-12-24 | 1006.02 |
| 2020-12-25 | 1006.02 |
| 2020-12-28 | 1003.99 |
| 2020-12-29 | 1010.23 |
| 2020-12-30 | 1009.95 |
| 2020-12-31 | 1006.11 |
| 2021-01-01 | 1006.11 |
| 2021-01-04 | 1018.12 |
| 2021-01-05 | 1020.65 |
| 2021-01-06 | 1028.54 |
| 2021-01-07 | 1023.18 |
| 2021-01-08 | 1041.13 |
| 2021-01-11 | 1030.85 |
| 2021-01-12 | 1025.11 |
| 2021-01-13 | 1023.84 |
| 2021-01-14 | 1019.19 |
| 2021-01-15 | 1029.24 |
| 2021-01-18 | 1023.56 |
| 2021-01-19 | 1021.83 |
| 2021-01-20 | 1026.65 |
| 2021-01-21 | 1028.54 |
| 2021-01-22 | 1014.93 |
| 2021-01-25 | 1020.03 |
| 2021-01-26 | 1016.64 |
| 2021-01-27 | 997.57 |
| 2021-01-28 | 996.70 |
| 2021-01-29 | 978.93 |
| 2021-02-01 | 993.71 |
| 2021-02-02 | 993.39 |
| 2021-02-03 | 986.31 |
| 2021-02-04 | 996.00 |
| 2021-02-05 | 1003.31 |
| 2021-02-08 | 1014.16 |
| 2021-02-09 | 1015.88 |
| 2021-02-10 | 1021.31 |
| 2021-02-11 | 1022.86 |
| 2021-02-12 | 1027.00 |
| 2021-02-15 | 1032.00 |
| 2021-02-16 | 1025.37 |
| 2021-02-17 | 1013.80 |
| 2021-02-18 | 1015.68 |
| 2021-02-19 | 1015.96 |
| 2021-02-22 | 1002.71 |
| 2021-02-23 | 1002.05 |
| 2021-02-24 | 992.57 |
| 2021-02-25 | 1018.34 |
| 2021-02-26 | 990.02 |
| 2021-03-01 | 997.45 |
| 2021-03-02 | 1009.12 |
| 2021-03-03 | 1009.48 |
| 2021-03-04 | 1021.11 |
| 2021-03-05 | 1026.11 |
| 2021-03-08 | 1039.19 |
| 2021-03-09 | 1042.98 |
| 2021-03-10 | 1060.35 |
| 2021-03-11 | 1068.96 |
| 2021-03-12 | 1070.37 |
| 2021-03-15 | 1072.86 |
| 2021-03-16 | 1090.74 |
| 2021-03-17 | 1084.29 |
| 2021-03-18 | 1083.16 |
| 2021-03-19 | 1075.84 |
| 2021-03-22 | 1082.25 |
| 2021-03-23 | 1103.57 |
| 2021-03-24 | 1095.60 |
| 2021-03-25 | 1091.90 |
| 2021-03-26 | 1096.60 |
| 2021-03-29 | 1112.00 |
| 2021-03-30 | 1111.48 |
| 2021-03-31 | 1111.67 |
| 2021-04-01 | 1120.60 |
| 2021-04-02 | 1120.60 |
| 2021-04-05 | 1133.08 |
| 2021-04-06 | 1134.35 |
| 2021-04-07 | 1131.18 |
| 2021-04-08 | 1128.77 |
| 2021-04-09 | 1133.23 |
| 2021-04-12 | 1135.87 |
| 2021-04-13 | 1127.70 |
| 2021-04-14 | 1124.69 |
| 2021-04-15 | 1133.91 |
| 2021-04-16 | 1139.87 |
| 2021-04-19 | 1140.55 |
| 2021-04-20 | 1150.76 |
| 2021-04-21 | 1149.83 |
| 2021-04-22 | 1139.49 |
| 2021-04-23 | 1127.79 |
| 2021-04-26 | 1135.25 |
| 2021-04-27 | 1122.57 |
| 2021-04-28 | 1122.27 |
| 2021-04-29 | 1125.49 |
| 2021-04-30 | 1123.97 |
| 2021-05-03 | 1127.52 |
| 2021-05-04 | 1123.39 |
| 2021-05-05 | 1139.19 |
| 2021-05-06 | 1150.84 |
| 2021-05-07 | 1168.10 |
| 2021-05-10 | 1190.37 |
| 2021-05-11 | 1182.54 |
| 2021-05-12 | 1181.79 |
| 2021-05-13 | 1182.60 |
| 2021-05-14 | 1190.03 |
| 2021-05-17 | 1188.82 |
| 2021-05-18 | 1196.35 |
| 2021-05-19 | 1200.38 |
| 2021-05-20 | 1217.29 |
| 2021-05-21 | 1210.48 |
| 2021-05-24 | 1208.33 |
| 2021-05-25 | 1218.53 |
| 2021-05-26 | 1224.61 |
| 2021-05-27 | 1217.05 |
| 2021-05-28 | 1227.21 |
| 2021-05-31 | 1213.54 |
| 2021-06-01 | 1233.65 |
| 2021-06-02 | 1230.41 |
| 2021-06-03 | 1209.81 |
| 2021-06-04 | 1206.28 |
| 2021-06-07 | 1207.87 |
| 2021-06-08 | 1205.39 |
| 2021-06-09 | 1200.07 |
| 2021-06-10 | 1205.46 |
| 2021-06-11 | 1199.97 |
| 2021-06-14 | 1205.61 |
| 2021-06-15 | 1205.42 |
| 2021-06-16 | 1201.03 |
| 2021-06-17 | 1193.35 |
| 2021-06-18 | 1167.18 |
| 2021-06-21 | 1174.54 |
| 2021-06-22 | 1181.46 |
| 2021-06-23 | 1178.91 |
| 2021-06-24 | 1176.45 |
| 2021-06-25 | 1176.09 |
| 2021-06-28 | 1171.62 |
| 2021-06-29 | 1172.30 |
| 2021-06-30 | 1176.09 |
| 2021-07-01 | 1175.33 |
| 2021-07-02 | 1190.51 |
| 2021-07-05 | 1189.83 |
| 2021-07-06 | 1168.15 |
| 2021-07-07 | 1175.19 |
| 2021-07-08 | 1182.15 |
| 2021-07-09 | 1187.22 |
| 2021-07-12 | 1187.65 |
| 2021-07-13 | 1185.51 |
| 2021-07-14 | 1185.21 |
| 2021-07-15 | 1191.10 |
| 2021-07-16 | 1197.69 |
| 2021-07-19 | 1178.54 |
| 2021-07-20 | 1184.41 |
| 2021-07-21 | 1187.00 |
| 2021-07-22 | 1186.77 |
| 2021-07-23 | 1196.86 |
| 2021-07-26 | 1204.45 |
| 2021-07-27 | 1207.77 |
| 2021-07-28 | 1216.97 |
| 2021-07-29 | 1244.02 |
| 2021-07-30 | 1247.70 |
| 2021-08-02 | 1247.10 |
| 2021-08-03 | 1255.51 |
| 2021-08-04 | 1260.06 |
| 2021-08-05 | 1256.89 |
| 2021-08-06 | 1250.57 |
| 2021-08-09 | 1247.56 |
| 2021-08-10 | 1253.73 |
| 2021-08-11 | 1249.30 |
| 2021-08-12 | 1255.38 |
| 2021-08-13 | 1258.03 |
| 2021-08-16 | 1250.45 |
| 2021-08-17 | 1250.06 |
| 2021-08-18 | 1247.27 |
| 2021-08-19 | 1238.63 |
| 2021-08-20 | 1235.62 |
| 2021-08-23 | 1250.89 |
| 2021-08-24 | 1258.54 |
| 2021-08-25 | 1255.96 |
| 2021-08-26 | 1254.12 |
| 2021-08-27 | 1246.80 |
| 2021-08-30 | 1263.37 |
| 2021-08-31 | 1258.06 |
| 2021-09-01 | 1263.05 |
| 2021-09-02 | 1268.43 |
| 2021-09-03 | 1272.41 |
| 2021-09-06 | 1269.57 |
| 2021-09-07 | 1253.89 |
| 2021-09-08 | 1260.93 |
| 2021-09-09 | 1250.86 |
| 2021-09-10 | 1253.26 |
| 2021-09-13 | 1233.17 |
| 2021-09-14 | 1223.10 |
| 2021-09-15 | 1219.52 |
| 2021-09-16 | 1213.76 |
| 2021-09-17 | 1192.01 |
| 2021-09-20 | 1176.51 |
| 2021-09-21 | 1178.11 |
| 2021-09-22 | 1191.77 |
| 2021-09-23 | 1192.81 |
| 2021-09-24 | 1189.16 |
| 2021-09-27 | 1186.13 |
| 2021-09-28 | 1165.82 |
| 2021-09-29 | 1192.57 |
| 2021-09-30 | 1212.45 |
| 2021-10-01 | 1199.01 |
| 2021-10-04 | 1213.91 |
| 2021-10-05 | 1227.33 |
| 2021-10-06 | 1227.58 |
| 2021-10-07 | 1235.24 |
| 2021-10-08 | 1234.83 |
| 2021-10-11 | 1234.23 |
| 2021-10-12 | 1236.09 |
| 2021-10-13 | 1247.32 |
| 2021-10-14 | 1253.24 |
| 2021-10-15 | 1258.31 |
| 2021-10-18 | 1261.50 |
| 2021-10-19 | 1256.01 |
| 2021-10-20 | 1256.06 |
| 2021-10-21 | 1263.94 |
| 2021-10-22 | 1269.47 |
| 2021-10-25 | 1274.27 |
| 2021-10-26 | 1265.57 |
| 2021-10-27 | 1247.42 |
| 2021-10-28 | 1254.06 |
| 2021-10-29 | 1242.61 |
| 2021-11-01 | 1251.88 |
| 2021-11-02 | 1262.59 |
| 2021-11-03 | 1265.97 |
| 2021-11-04 | 1267.95 |
| 2021-11-05 | 1281.06 |
| 2021-11-08 | 1279.10 |
| 2021-11-09 | 1293.57 |
| 2021-11-10 | 1297.94 |
| 2021-11-11 | 1288.24 |
| 2021-11-12 | 1283.08 |
| 2021-11-15 | 1293.75 |
| 2021-11-16 | 1299.16 |
| 2021-11-17 | 1273.18 |
| 2021-11-18 | 1268.05 |
| 2021-11-19 | 1261.28 |
| 2021-11-22 | 1244.66 |
| 2021-11-23 | 1252.81 |
| 2021-11-24 | 1243.66 |
| 2021-11-25 | 1252.25 |
| 2021-11-26 | 1219.58 |
| 2021-11-29 | 1221.09 |
| 2021-11-30 | 1201.45 |
| 2021-12-01 | 1200.01 |
| 2021-12-02 | 1222.25 |
| 2021-12-03 | 1226.00 |
| 2021-12-06 | 1235.00 |
| 2021-12-07 | 1252.46 |
| 2021-12-08 | 1239.68 |
| 2021-12-09 | 1244.16 |
| 2021-12-10 | 1251.98 |
| 2021-12-13 | 1251.30 |
| 2021-12-14 | 1263.49 |
| 2021-12-15 | 1274.70 |
| 2021-12-16 | 1293.81 |
| 2021-12-17 | 1299.68 |
| 2021-12-20 | 1277.52 |
| 2021-12-21 | 1284.45 |
| 2021-12-22 | 1298.45 |
| 2021-12-23 | 1296.00 |
| 2021-12-24 | 1302.05 |
| 2021-12-27 | 1302.92 |
| 2021-12-28 | 1300.22 |
| 2021-12-29 | 1302.94 |
| 2021-12-30 | 1299.94 |
| 2021-12-31 | 1312.39 |
| 2022-01-03 | 1297.95 |
| 2022-01-04 | 1302.54 |
| 2022-01-05 | 1288.38 |
| 2022-01-06 | 1305.66 |
| 2022-01-07 | 1301.97 |
| 2022-01-10 | 1299.05 |
| 2022-01-11 | 1300.86 |
| 2022-01-12 | 1311.04 |
| 2022-01-13 | 1304.61 |
| 2022-01-14 | 1285.76 |
| 2022-01-17 | 1290.23 |
| 2022-01-18 | 1268.66 |
| 2022-01-19 | 1261.74 |
| 2022-01-20 | 1239.96 |
| 2022-01-21 | 1219.73 |
| 2022-01-24 | 1218.57 |
| 2022-01-25 | 1227.29 |
| 2022-01-26 | 1246.66 |
| 2022-01-27 | 1259.09 |
| 2022-01-28 | 1259.72 |
| 2022-01-31 | 1273.00 |
| 2022-02-01 | 1273.89 |
| 2022-02-02 | 1301.43 |
| 2022-02-03 | 1298.71 |
| 2022-02-04 | 1284.48 |
| 2022-02-07 | 1279.99 |
| 2022-02-08 | 1290.53 |
| 2022-02-09 | 1298.63 |
| 2022-02-10 | 1292.83 |
| 2022-02-11 | 1299.43 |
| 2022-02-14 | 1287.72 |
| 2022-02-15 | 1286.97 |
| 2022-02-16 | 1287.92 |
| 2022-02-17 | 1289.73 |
| 2022-02-18 | 1281.06 |
| 2022-02-21 | 1280.81 |
| 2022-02-22 | 1275.45 |
| 2022-02-23 | 1269.66 |
| 2022-02-24 | 1280.27 |
| 2022-02-25 | 1296.51 |
| 2022-02-28 | 1284.90 |
| 2022-03-01 | 1276.73 |
| 2022-03-02 | 1294.57 |
| 2022-03-03 | 1331.01 |
| 2022-03-04 | 1354.80 |
| 2022-03-07 | 1384.89 |
| 2022-03-08 | 1389.47 |
| 2022-03-09 | 1410.28 |
| 2022-03-10 | 1426.57 |
| 2022-03-11 | 1429.46 |
| 2022-03-14 | 1420.77 |
| 2022-03-15 | 1388.99 |
| 2022-03-16 | 1399.22 |
| 2022-03-17 | 1424.01 |
| 2022-03-18 | 1405.54 |
| 2022-03-21 | 1407.57 |
| 2022-03-22 | 1399.32 |
| 2022-03-23 | 1403.86 |
| 2022-03-24 | 1401.78 |
| 2022-03-25 | 1400.98 |
| 2022-03-28 | 1404.01 |
| 2022-03-29 | 1422.73 |
| 2022-03-30 | 1429.48 |
| 2022-03-31 | 1431.78 |
| 2022-04-01 | 1419.89 |
| 2022-04-04 | 1433.73 |
| 2022-04-05 | 1464.98 |
| 2022-04-06 | 1459.01 |
| 2022-04-07 | 1467.92 |
| 2022-04-08 | 1465.74 |
| 2022-04-11 | 1471.87 |
| 2022-04-12 | 1466.18 |
| 2022-04-13 | 1446.59 |
| 2022-04-14 | 1440.67 |
| 2022-04-15 | 1440.67 |
| 2022-04-18 | 1428.94 |
| 2022-04-19 | 1462.43 |
| 2022-04-20 | 1468.46 |
| 2022-04-21 | 1446.95 |
| 2022-04-22 | 1416.17 |
| 2022-04-25 | 1417.87 |
| 2022-04-26 | 1395.90 |
| 2022-04-27 | 1400.72 |
| 2022-04-28 | 1404.42 |
| 2022-04-29 | 1403.67 |
| 2022-05-02 | 1380.67 |
| 2022-05-03 | 1362.27 |
| 2022-05-04 | 1368.08 |
| 2022-05-05 | 1360.75 |
| 2022-05-06 | 1350.34 |
| 2022-05-09 | 1360.25 |
| 2022-05-10 | 1344.58 |
| 2022-05-11 | 1318.08 |
| 2022-05-12 | 1331.06 |
| 2022-05-13 | 1348.51 |
| 2022-05-16 | 1364.46 |
| 2022-05-17 | 1359.97 |
| 2022-05-18 | 1323.36 |
| 2022-05-19 | 1309.79 |
| 2022-05-20 | 1321.56 |
| 2022-05-23 | 1326.31 |
| 2022-05-24 | 1328.55 |
| 2022-05-25 | 1339.14 |
| 2022-05-26 | 1350.11 |
| 2022-05-27 | 1370.71 |
| 2022-05-30 | 1381.73 |
| 2022-05-31 | 1388.39 |
| 2022-06-01 | 1366.15 |
| 2022-06-02 | 1392.02 |
| 2022-06-03 | 1404.74 |
| 2022-06-06 | 1402.79 |
| 2022-06-07 | 1390.47 |
| 2022-06-08 | 1384.12 |
| 2022-06-09 | 1369.53 |
| 2022-06-10 | 1360.45 |
| 2022-06-13 | 1336.29 |
| 2022-06-14 | 1325.44 |
| 2022-06-15 | 1329.79 |
| 2022-06-16 | 1307.56 |
| 2022-06-17 | 1295.41 |
| 2022-06-20 | 1315.37 |
| 2022-06-21 | 1326.13 |
| 2022-06-22 | 1299.67 |
| 2022-06-23 | 1321.97 |
| 2022-06-24 | 1351.08 |
| 2022-06-27 | 1353.82 |
| 2022-06-28 | 1338.92 |
| 2022-06-29 | 1364.42 |
| 2022-06-30 | 1358.68 |
| 2022-07-01 | 1356.27 |
| 2022-07-04 | 1370.92 |
| 2022-07-05 | 1372.45 |
| 2022-07-06 | 1342.57 |
| 2022-07-07 | 1384.46 |
| 2022-07-08 | 1395.50 |
| 2022-07-11 | 1386.09 |
| 2022-07-12 | 1380.20 |
| 2022-07-13 | 1415.11 |
| 2022-07-14 | 1380.35 |
| 2022-07-15 | 1381.29 |
| 2022-07-18 | 1385.75 |
| 2022-07-19 | 1389.92 |
| 2022-07-20 | 1397.19 |
| 2022-07-21 | 1398.45 |
| 2022-07-22 | 1409.16 |
| 2022-07-25 | 1411.24 |
| 2022-07-26 | 1427.52 |
| 2022-07-27 | 1395.75 |
| 2022-07-28 | 1422.60 |
| 2022-07-29 | 1401.48 |
| 2022-08-01 | 1401.26 |
| 2022-08-02 | 1385.36 |
| 2022-08-03 | 1381.14 |
| 2022-08-04 | 1415.71 |
| 2022-08-05 | 1395.07 |
| 2022-08-08 | 1398.43 |
| 2022-08-09 | 1389.39 |
| 2022-08-10 | 1407.99 |
| 2022-08-11 | 1428.90 |
| 2022-08-12 | 1423.00 |
| 2022-08-15 | 1429.07 |
| 2022-08-16 | 1455.13 |
| 2022-08-17 | 1460.80 |
| 2022-08-18 | 1447.98 |
| 2022-08-19 | 1446.17 |
| 2022-08-22 | 1442.86 |
| 2022-08-23 | 1434.33 |
| 2022-08-24 | 1413.03 |
| 2022-08-25 | 1416.16 |
| 2022-08-26 | 1392.33 |
| 2022-08-29 | 1374.04 |
| 2022-08-30 | 1369.20 |
| 2022-08-31 | 1361.42 |
| 2022-09-01 | 1366.24 |
| 2022-09-02 | 1380.46 |
| 2022-09-05 | 1374.62 |
| 2022-09-06 | 1364.89 |
| 2022-09-07 | 1364.56 |
| 2022-09-08 | 1361.04 |
| 2022-09-09 | 1402.48 |
| 2022-09-12 | 1417.61 |
| 2022-09-13 | 1387.46 |
| 2022-09-14 | 1375.17 |
| 2022-09-15 | 1349.17 |
| 2022-09-16 | 1351.84 |
| 2022-09-19 | 1350.24 |
| 2022-09-20 | 1328.86 |
| 2022-09-21 | 1312.50 |
| 2022-09-22 | 1304.23 |
| 2022-09-23 | 1288.01 |
| 2022-09-26 | 1278.86 |
| 2022-09-27 | 1283.52 |
| 2022-09-28 | 1279.72 |
| 2022-09-29 | 1271.48 |
| 2022-09-30 | 1253.96 |
| 2022-10-03 | 1278.34 |
| 2022-10-04 | 1291.83 |
| 2022-10-05 | 1271.48 |
| 2022-10-06 | 1214.10 |
| 2022-10-07 | 1219.96 |
| 2022-10-10 | 1214.24 |
| 2022-10-11 | 1214.36 |
| 2022-10-12 | 1237.33 |
| 2022-10-13 | 1240.26 |
| 2022-10-14 | 1235.56 |
| 2022-10-17 | 1253.99 |
| 2022-10-18 | 1256.51 |
| 2022-10-19 | 1242.44 |
| 2022-10-20 | 1248.37 |
| 2022-10-21 | 1261.05 |
| 2022-10-24 | 1268.41 |
| 2022-10-25 | 1286.26 |
| 2022-10-26 | 1308.14 |
| 2022-10-27 | 1307.08 |
| 2022-10-28 | 1317.73 |
| 2022-10-31 | 1295.03 |
| 2022-11-01 | 1302.06 |
| 2022-11-02 | 1296.89 |
| 2022-11-03 | 1278.21 |
| 2022-11-04 | 1312.79 |
| 2022-11-07 | 1325.93 |
| 2022-11-08 | 1334.73 |
| 2022-11-09 | 1323.10 |
| 2022-11-10 | 1343.03 |
| 2022-11-11 | 1329.30 |
| 2022-11-14 | 1320.97 |
| 2022-11-15 | 1319.16 |
| 2022-11-16 | 1345.77 |
| 2022-11-17 | 1364.43 |
| 2022-11-18 | 1361.05 |
| 2022-11-21 | 1368.43 |
| 2022-11-22 | 1394.47 |
| 2022-11-23 | 1405.49 |
| 2022-11-24 | 1409.00 |
| 2022-11-25 | 1406.59 |
| 2022-11-28 | 1424.84 |
| 2022-11-29 | 1398.53 |
| 2022-11-30 | 1403.17 |
| 2022-12-01 | 1419.11 |
| 2022-12-02 | 1416.24 |
| 2022-12-05 | 1410.04 |
| 2022-12-06 | 1394.12 |
| 2022-12-07 | 1409.21 |
| 2022-12-08 | 1433.09 |
| 2022-12-09 | 1437.07 |
| 2022-12-12 | 1425.09 |
| 2022-12-13 | 1441.85 |
| 2022-12-14 | 1432.41 |
| 2022-12-15 | 1405.14 |
| 2022-12-16 | 1399.91 |
| 2022-12-19 | 1399.09 |
| 2022-12-20 | 1402.60 |
| 2022-12-21 | 1404.08 |
| 2022-12-22 | 1397.26 |
| 2022-12-23 | 1415.00 |
| 2022-12-26 | 1415.00 |
| 2022-12-27 | 1424.18 |
| 2022-12-28 | 1397.45 |
| 2022-12-29 | 1387.34 |
| 2022-12-30 | 1385.66 |
| 2023-01-02 | 1385.66 |
| 2023-01-03 | 1388.29 |
| 2023-01-04 | 1392.37 |
| 2023-01-05 | 1380.34 |
| 2023-01-06 | 1409.54 |
| 2023-01-09 | 1423.89 |
| 2023-01-10 | 1410.60 |
| 2023-01-11 | 1410.34 |
| 2023-01-12 | 1398.18 |
| 2023-01-13 | 1408.25 |
| 2023-01-16 | 1426.29 |
| 2023-01-17 | 1426.62 |
| 2023-01-18 | 1412.70 |
| 2023-01-19 | 1407.16 |
| 2023-01-20 | 1410.62 |
| 2023-01-23 | 1417.70 |
| 2023-01-24 | 1431.40 |
| 2023-01-25 | 1428.31 |
| 2023-01-26 | 1425.76 |
| 2023-01-27 | 1436.47 |
| 2023-01-30 | 1422.29 |
| 2023-01-31 | 1427.04 |
| 2023-02-01 | 1396.03 |
| 2023-02-02 | 1381.46 |
| 2023-02-03 | 1379.82 |
| 2023-02-06 | 1378.81 |
| 2023-02-07 | 1353.64 |
| 2023-02-08 | 1378.40 |
| 2023-02-09 | 1384.64 |
| 2023-02-10 | 1401.66 |
| 2023-02-13 | 1411.35 |
| 2023-02-14 | 1404.49 |
| 2023-02-15 | 1405.78 |
| 2023-02-16 | 1398.86 |
| 2023-02-17 | 1401.77 |
| 2023-02-20 | 1405.57 |
| 2023-02-21 | 1385.34 |
| 2023-02-22 | 1381.57 |
| 2023-02-23 | 1391.08 |
| 2023-02-24 | 1394.83 |
| 2023-02-27 | 1381.07 |
| 2023-02-28 | 1374.53 |
| 2023-03-01 | 1376.94 |
| 2023-03-02 | 1360.74 |
| 2023-03-03 | 1364.24 |
| 2023-03-06 | 1371.97 |
| 2023-03-07 | 1357.82 |
| 2023-03-08 | 1350.96 |
| 2023-03-09 | 1340.30 |
| 2023-03-10 | 1316.63 |
| 2023-03-13 | 1316.56 |
| 2023-03-14 | 1328.04 |
| 2023-03-15 | 1335.74 |
| 2023-03-16 | 1332.12 |
| 2023-03-17 | 1325.47 |
| 2023-03-20 | 1336.13 |
| 2023-03-21 | 1316.95 |
| 2023-03-22 | 1322.18 |
| 2023-03-23 | 1331.26 |
| 2023-03-24 | 1330.96 |
| 2023-03-27 | 1362.02 |
| 2023-03-28 | 1381.61 |
| 2023-03-29 | 1397.33 |
| 2023-03-30 | 1418.55 |
| 2023-03-31 | 1429.41 |
| 2023-04-03 | 1437.21 |
| 2023-04-04 | 1457.04 |
| 2023-04-05 | 1454.14 |
| 2023-04-06 | 1462.32 |
| 2023-04-07 | 1462.32 |
| 2023-04-10 | 1451.62 |
| 2023-04-11 | 1464.38 |
| 2023-04-12 | 1456.80 |
| 2023-04-13 | 1453.50 |
| 2023-04-14 | 1467.54 |
| 2023-04-17 | 1452.53 |
| 2023-04-18 | 1444.15 |
| 2023-04-19 | 1445.11 |
| 2023-04-20 | 1440.74 |
| 2023-04-21 | 1450.77 |
| 2023-04-24 | 1458.46 |
| 2023-04-25 | 1444.78 |
| 2023-04-26 | 1453.04 |
| 2023-04-27 | 1458.20 |
| 2023-04-28 | 1461.80 |
| 2023-05-01 | 1471.72 |
| 2023-05-02 | 1459.84 |
| 2023-05-03 | 1435.94 |
| 2023-05-04 | 1419.70 |
| 2023-05-05 | 1434.46 |
| 2023-05-08 | 1452.49 |
| 2023-05-09 | 1457.92 |
| 2023-05-10 | 1449.50 |
| 2023-05-11 | 1443.54 |
| 2023-05-12 | 1445.55 |
| 2023-05-15 | 1439.10 |
| 2023-05-16 | 1428.40 |
| 2023-05-17 | 1419.71 |
| 2023-05-18 | 1417.45 |
| 2023-05-19 | 1426.01 |
| 2023-05-22 | 1425.43 |
| 2023-05-23 | 1388.97 |
| 2023-05-24 | 1394.33 |
| 2023-05-25 | 1380.78 |
| 2023-05-26 | 1385.17 |
| 2023-05-29 | 1384.63 |
| 2023-05-30 | 1370.71 |
| 2023-05-31 | 1359.81 |
| 2023-06-01 | 1361.76 |
| 2023-06-02 | 1378.28 |
| 2023-06-05 | 1364.38 |
| 2023-06-06 | 1367.41 |
| 2023-06-07 | 1356.39 |
| 2023-06-08 | 1354.05 |
| 2023-06-09 | 1335.53 |
| 2023-06-12 | 1327.36 |
| 2023-06-13 | 1346.35 |
| 2023-06-14 | 1353.23 |
| 2023-06-15 | 1355.85 |
| 2023-06-16 | 1351.04 |
| 2023-06-19 | 1351.62 |
| 2023-06-20 | 1350.69 |
| 2023-06-21 | 1342.34 |
| 2023-06-22 | 1353.79 |
| 2023-06-23 | 1357.09 |
| 2023-06-26 | 1381.39 |
| 2023-06-27 | 1373.99 |
| 2023-06-28 | 1375.76 |
| 2023-06-29 | 1381.08 |
| 2023-06-30 | 1400.80 |
| 2023-07-03 | 1400.64 |
| 2023-07-04 | 1398.04 |
| 2023-07-05 | 1383.68 |
| 2023-07-06 | 1361.73 |
| 2023-07-07 | 1357.62 |
| 2023-07-10 | 1362.29 |
| 2023-07-11 | 1347.66 |
| 2023-07-12 | 1355.52 |
| 2023-07-13 | 1366.87 |
| 2023-07-14 | 1384.90 |
| 2023-07-17 | 1384.77 |
| 2023-07-18 | 1370.84 |
| 2023-07-19 | 1366.90 |
| 2023-07-20 | 1374.54 |
| 2023-07-21 | 1385.25 |
| 2023-07-24 | 1389.74 |
| 2023-07-25 | 1378.41 |
| 2023-07-26 | 1349.25 |
| 2023-07-27 | 1348.39 |
| 2023-07-28 | 1338.54 |
| 2023-07-31 | 1346.75 |
| 2023-08-01 | 1327.40 |
| 2023-08-02 | 1318.90 |
| 2023-08-03 | 1303.00 |
| 2023-08-04 | 1312.70 |
| 2023-08-07 | 1311.13 |
| 2023-08-08 | 1304.71 |
| 2023-08-09 | 1323.18 |
| 2023-08-10 | 1338.60 |
| 2023-08-11 | 1330.84 |
| 2023-08-14 | 1323.27 |
| 2023-08-15 | 1310.31 |
| 2023-08-16 | 1313.56 |
| 2023-08-17 | 1306.91 |
| 2023-08-18 | 1294.08 |
| 2023-08-21 | 1288.41 |
| 2023-08-22 | 1279.82 |
| 2023-08-23 | 1285.11 |
| 2023-08-24 | 1290.09 |
| 2023-08-25 | 1292.66 |
| 2023-08-28 | 1297.29 |
| 2023-08-29 | 1316.89 |
| 2023-08-30 | 1319.21 |
| 2023-08-31 | 1308.18 |
| 2023-09-01 | 1318.69 |
| 2023-09-04 | 1316.90 |
| 2023-09-05 | 1318.28 |
| 2023-09-06 | 1314.50 |
| 2023-09-07 | 1295.41 |
| 2023-09-08 | 1308.45 |
| 2023-09-11 | 1315.65 |
| 2023-09-12 | 1313.25 |
| 2023-09-13 | 1328.76 |
| 2023-09-14 | 1342.32 |
| 2023-09-15 | 1332.63 |
| 2023-09-18 | 1336.89 |
| 2023-09-19 | 1323.28 |
| 2023-09-20 | 1331.38 |
| 2023-09-21 | 1313.72 |
| 2023-09-22 | 1314.87 |
| 2023-09-25 | 1302.82 |
| 2023-09-26 | 1305.14 |
| 2023-09-27 | 1292.31 |
| 2023-09-28 | 1315.68 |
| 2023-09-29 | 1309.24 |
| 2023-10-02 | 1300.34 |
| 2023-10-03 | 1298.19 |
| 2023-10-04 | 1303.48 |
| 2023-10-05 | 1303.79 |
| 2023-10-06 | 1300.29 |
| 2023-10-09 | 1308.40 |
| 2023-10-10 | 1308.85 |
| 2023-10-11 | 1314.42 |
| 2023-10-12 | 1308.25 |
| 2023-10-13 | 1291.24 |
| 2023-10-16 | 1301.59 |
| 2023-10-17 | 1301.84 |
| 2023-10-18 | 1275.41 |
| 2023-10-19 | 1258.15 |
| 2023-10-20 | 1257.32 |
| 2023-10-23 | 1261.43 |
| 2023-10-24 | 1251.19 |
| 2023-10-25 | 1252.32 |
| 2023-10-26 | 1247.31 |
| 2023-10-27 | 1233.88 |
| 2023-10-30 | 1265.86 |
| 2023-10-31 | 1265.40 |
| 2023-11-01 | 1285.69 |
| 2023-11-02 | 1319.89 |
| 2023-11-03 | 1348.08 |
| 2023-11-06 | 1362.34 |
| 2023-11-07 | 1346.99 |
| 2023-11-08 | 1340.31 |
| 2023-11-09 | 1356.23 |
| 2023-11-10 | 1342.80 |
| 2023-11-13 | 1348.79 |
| 2023-11-14 | 1372.70 |
| 2023-11-15 | 1328.05 |
| 2023-11-16 | 1328.98 |
| 2023-11-17 | 1324.96 |
| 2023-11-20 | 1320.08 |
| 2023-11-21 | 1293.85 |
| 2023-11-22 | 1329.68 |
| 2023-11-23 | 1324.83 |
| 2023-11-24 | 1331.51 |
| 2023-11-27 | 1327.43 |
| 2023-11-28 | 1312.86 |
| 2023-11-29 | 1317.79 |
| 2023-11-30 | 1297.49 |
| 2023-12-01 | 1309.79 |
| 2023-12-04 | 1307.54 |
| 2023-12-05 | 1319.09 |
| 2023-12-06 | 1329.54 |
| 2023-12-07 | 1331.32 |
| 2023-12-08 | 1330.26 |
| 2023-12-11 | 1336.75 |
| 2023-12-12 | 1335.73 |
| 2023-12-13 | 1346.18 |
| 2023-12-14 | 1313.86 |
| 2023-12-15 | 1308.55 |
| 2023-12-18 | 1311.86 |
| 2023-12-19 | 1334.98 |
| 2023-12-20 | 1336.40 |
| 2023-12-21 | 1350.92 |
| 2023-12-22 | 1363.99 |
| 2023-12-25 | 1363.99 |
| 2023-12-26 | 1370.50 |
| 2023-12-27 | 1381.03 |
| 2023-12-28 | 1387.95 |
| 2023-12-29 | 1397.89 |
| 2024-01-01 | 1397.89 |
| 2024-01-02 | 1384.76 |
| 2024-01-03 | 1369.81 |
| 2024-01-04 | 1366.71 |
| 2024-01-05 | 1369.05 |
| 2024-01-08 | 1369.72 |
| 2024-01-09 | 1363.83 |
| 2024-01-10 | 1379.20 |
| 2024-01-11 | 1387.32 |
| 2024-01-12 | 1387.35 |
| 2024-01-15 | 1397.61 |
| 2024-01-16 | 1402.83 |
| 2024-01-17 | 1390.25 |
| 2024-01-18 | 1415.85 |
| 2024-01-19 | 1418.93 |
| 2024-01-22 | 1418.29 |
| 2024-01-23 | 1426.16 |
| 2024-01-24 | 1427.79 |
| 2024-01-25 | 1427.57 |
| 2024-01-26 | 1428.20 |
| 2024-01-29 | 1436.91 |
| 2024-01-30 | 1428.04 |
| 2024-01-31 | 1432.95 |
| 2024-02-01 | 1445.22 |
| 2024-02-02 | 1436.69 |
| 2024-02-05 | 1409.59 |
| 2024-02-06 | 1417.95 |
| 2024-02-07 | 1422.23 |
| 2024-02-08 | 1413.66 |
| 2024-02-09 | 1409.06 |
| 2024-02-12 | 1413.94 |
| 2024-02-13 | 1389.43 |
| 2024-02-14 | 1417.15 |
| 2024-02-15 | 1434.41 |
| 2024-02-16 | 1444.57 |
| 2024-02-19 | 1443.39 |
| 2024-02-20 | 1450.29 |
| 2024-02-21 | 1446.16 |
| 2024-02-22 | 1484.57 |
| 2024-02-23 | 1495.68 |
| 2024-02-26 | 1497.70 |
| 2024-02-27 | 1504.04 |
| 2024-02-28 | 1497.39 |
| 2024-02-29 | 1480.19 |
| 2024-03-01 | 1482.19 |
| 2024-03-04 | 1457.39 |
| 2024-03-05 | 1455.97 |
| 2024-03-06 | 1475.09 |
| 2024-03-07 | 1517.13 |
| 2024-03-08 | 1513.94 |
| 2024-03-11 | 1513.35 |
| 2024-03-12 | 1515.05 |
| 2024-03-13 | 1527.34 |
| 2024-03-14 | 1507.76 |
| 2024-03-15 | 1504.35 |
| 2024-03-18 | 1499.47 |
| 2024-03-19 | 1495.51 |
| 2024-03-20 | 1495.60 |
| 2024-03-21 | 1500.36 |
| 2024-03-22 | 1505.06 |
| 2024-03-25 | 1509.24 |
| 2024-03-26 | 1510.02 |
| 2024-03-27 | 1509.49 |
| 2024-03-28 | 1504.91 |
| 2024-03-29 | 1504.91 |
| 2024-04-01 | 1500.43 |
| 2024-04-02 | 1485.72 |
| 2024-04-03 | 1491.91 |
| 2024-04-04 | 1467.95 |
| 2024-04-05 | 1480.05 |
| 2024-04-08 | 1479.55 |
| 2024-04-09 | 1482.59 |
| 2024-04-10 | 1465.74 |
| 2024-04-11 | 1454.17 |
| 2024-04-12 | 1438.91 |
| 2024-04-15 | 1449.72 |
| 2024-04-16 | 1433.92 |
| 2024-04-17 | 1441.78 |
| 2024-04-18 | 1439.93 |
| 2024-04-19 | 1443.11 |
| 2024-04-22 | 1457.67 |
| 2024-04-23 | 1471.78 |
| 2024-04-24 | 1478.43 |
| 2024-04-25 | 1482.67 |
| 2024-04-26 | 1486.49 |
| 2024-04-29 | 1490.77 |
| 2024-04-30 | 1467.47 |
| 2024-05-01 | 1472.45 |
| 2024-05-02 | 1497.99 |
| 2024-05-03 | 1504.45 |
| 2024-05-06 | 1522.98 |
| 2024-05-07 | 1510.64 |
| 2024-05-08 | 1526.08 |
| 2024-05-09 | 1519.90 |
| 2024-05-10 | 1536.53 |
| 2024-05-13 | 1532.88 |
| 2024-05-14 | 1538.96 |
| 2024-05-15 | 1537.92 |
| 2024-05-16 | 1556.95 |
| 2024-05-17 | 1559.68 |
| 2024-05-20 | 1559.68 |
| 2024-05-21 | 1545.16 |
| 2024-05-22 | 1544.48 |
| 2024-05-23 | 1548.18 |
| 2024-05-24 | 1555.75 |
| 2024-05-27 | 1550.25 |
| 2024-05-28 | 1526.94 |
| 2024-05-29 | 1524.10 |
| 2024-05-30 | 1537.21 |
| 2024-05-31 | 1549.36 |
| 2024-06-03 | 1559.74 |
| 2024-06-04 | 1573.13 |
| 2024-06-05 | 1577.95 |
| 2024-06-06 | 1579.98 |
| 2024-06-07 | 1580.57 |
| 2024-06-10 | 1563.82 |
| 2024-06-11 | 1557.83 |
| 2024-06-12 | 1567.42 |
| 2024-06-13 | 1553.51 |
| 2024-06-14 | 1543.68 |
| 2024-06-17 | 1547.02 |
| 2024-06-18 | 1546.41 |
| 2024-06-19 | 1535.35 |
| 2024-06-20 | 1536.22 |
| 2024-06-21 | 1540.33 |
| 2024-06-24 | 1577.85 |
| 2024-06-25 | 1587.26 |
| 2024-06-26 | 1589.18 |
| 2024-06-27 | 1599.43 |
| 2024-06-28 | 1593.49 |
| 2024-07-01 | 1587.92 |
| 2024-07-02 | 1617.47 |
| 2024-07-03 | 1633.69 |
| 2024-07-04 | 1635.82 |
| 2024-07-05 | 1639.09 |
| 2024-07-08 | 1657.36 |
| 2024-07-09 | 1653.41 |
| 2024-07-10 | 1669.24 |
| 2024-07-11 | 1670.28 |
| 2024-07-12 | 1678.04 |
| 2024-07-15 | 1670.37 |
| 2024-07-16 | 1662.23 |
| 2024-07-17 | 1667.29 |
| 2024-07-18 | 1669.91 |
| 2024-07-19 | 1698.87 |
| 2024-07-22 | 1687.98 |
#2024-07-23|1694.05
#2024-07-24|1691.52
#2024-07-25|1686.14
#2024-07-26|1684.41
#2024-07-29|1674.35
#2024-07-30|1683.80
#2024-07-31|1694.70
#2024-08-01|1676.64
#2024-08-02|1663.43
#2024-08-05|1665.48
#2024-08-06|1648.16
#2024-08-07|1636.15
#2024-08-08|1657.22
#2024-08-09|1652.42
#2024-08-12|1646.15
#2024-08-13|1682.76
#2024-08-14|1701.27
#2024-08-15|1730.11
#2024-08-16|1718.01
#2024-08-19|1714.47
#2024-08-20|1719.11
#2024-08-21|1729.76
#2024-08-22|1736.87
#2024-08-23|1755.91
#2024-08-26|1765.25
#2024-08-27|1766.44
#2024-08-28|1761.83
#2024-08-29|1763.50
#2024-08-30|1771.02
#2024-09-02|1768.79
#2024-09-03|1761.36
#2024-09-04|1779.38
#2024-09-05|1773.12
#2024-09-06|1761.94
#2024-09-09|1770.33
#2024-09-10|1762.21
#2024-09-11|1774.08
#2024-09-12|1801.56
#2024-09-13|1798.54
#2024-09-16|1798.71
#2024-09-17|1755.36
#2024-09-18|1750.97
#2024-09-19|1730.66
#2024-09-20|1741.99
#2024-09-23|1776.00
#2024-09-24|1780.91
#2024-09-25|1789.49
#2024-09-26|1795.84
#2024-09-27|1785.51
#2024-09-30|1800.23
#2024-10-01|1799.19
#2024-10-02|1771.19
#2024-10-03|1757.24
#2024-10-04|1732.92
#2024-10-07|1730.48
#2024-10-08|1731.96
#2024-10-09|1745.04
#2024-10-10|1732.59
#2024-10-11|1736.97
#2024-10-14|1734.96
#2024-10-15|1733.33
#2024-10-16|1737.67
#2024-10-17|1734.81
#2024-10-18|1731.42
#2024-10-21|1705.60
#2024-10-22|1711.78
#2024-10-23|1701.09
#2024-10-24|1692.05
#2024-10-25|1678.98
#2024-10-28|1693.59
#2024-10-29|1689.69
#2024-10-30|1717.58
#2024-10-31|1686.48
#2024-11-01|1699.15
#2024-11-04|1705.01
#2024-11-05|1735.34
#2024-11-06|1748.08
#2024-11-07|1773.02
#2024-11-08|1765.58
#2024-11-11|1759.10
#2024-11-12|1775.82
#2024-11-13|1737.63
#2024-11-14|1724.56
#2024-11-15|1718.97
#2024-11-18|1700.22
#2024-11-19|1688.40
#2024-11-20|1703.05
#2024-11-21|1726.46
#2024-11-22|1726.99
#2024-11-25|1727.15
#2024-11-26|1728.59
#2024-11-27|1751.52
#2024-11-28|1758.07
#2024-11-29|1755.02
#2024-12-02|1766.77
#2024-12-03|1787.90
#2024-12-04|1792.56
#2024-12-05|1830.83
#2024-12-06|1805.83
#2024-12-09|1813.81
#2024-12-10|1803.51
#2024-12-11|1813.05
#2024-12-12|1816.23
#2024-12-13|1800.89
#2024-12-16|1801.25
#2024-12-17|1762.49
#2024-12-18|1748.37
#2024-12-19|1747.80
#2024-12-20|1737.97
#2024-12-23|1742.97
#2024-12-24|1742.70
#2024-12-25|1742.70
#2024-12-26|1738.95
#2024-12-27|1737.14
#2024-12-30|1721.50
#2024-12-31|1723.46
#2025-01-01|1723.46
#2025-01-02|1723.09
#2025-01-03|1737.91
#2025-01-06|1720.14
#2025-01-07|1719.67
#2025-01-08|1705.42
#2025-01-09|1699.03
#2025-01-10|1680.84
#2025-01-13|1671.42
#2025-01-14|1645.84
#2025-01-15|1653.28
#2025-01-16|1663.44
#2025-01-17|1674.86
#2025-01-20|1676.66
#2025-01-21|1676.16
#2025-01-22|1693.88
#2025-01-23|1720.52
#2025-01-24|1720.51
#2025-01-27|1705.34
#2025-01-28|1681.60
#2025-01-29|1701.29
#2025-01-30|1697.53
#2025-01-31|1685.55
#2025-02-03|1662.42
#2025-02-04|1704.06
#2025-02-05|1713.31
#2025-02-06|1702.73
#2025-02-07|1695.15
#2025-02-10|1697.70
#2025-02-11|1694.15
#2025-02-12|1704.66
#2025-02-13|1722.69
#2025-02-14|1713.72
#2025-02-17|1711.30
#2025-02-18|1724.72
#2025-02-19|1737.80
#2025-02-20|1710.72
#2025-02-21|1709.46
#2025-02-24|1748.75
#2025-02-25|1769.51
#2025-02-26|1779.75
#2025-02-27|1750.95
#2025-02-28|1772.58
#2025-03-03|1759.08
#2025-03-04|1733.97
#2025-03-05|1768.86
#2025-03-06|1806.51
#2025-03-07|1802.31
#2025-03-10|1788.46
#2025-03-11|1732.26
#2025-03-12|1746.64
#2025-03-13|1736.00
#2025-03-14|1755.31
#2025-03-17|1761.19
#2025-03-18|1756.72
#2025-03-19|1779.25
#2025-03-20|1787.58
#2025-03-21|1789.40
#2025-03-24|1812.21
#2025-03-25|1833.63
#2025-03-26|1832.87
#2025-03-27|1833.50
#2025-03-28|1853.39
#2025-03-31|1877.02
#2025-04-01|1896.73
#2025-04-02|1917.92
#2025-04-03|1940.70
#2025-04-04|1915.07
#2025-04-07|1855.75
#2025-04-08|1855.90
#2025-04-09|1848.03
#2025-04-10|1879.45
#2025-04-11|1951.96
#2025-04-14|1995.05
#2025-04-15|1996.06
#2025-04-16|2016.52
#2025-04-17|2030.52
#2025-04-18|2030.52
#2025-04-21|2060.43
#2025-04-22|2076.94
#2025-04-23|2058.16
#2025-04-24|2041.25
#2025-04-25|2053.41
#2025-04-28|2067.74
#2025-04-29|2067.39
#2025-04-30|2130.26
#2025-05-01|2114.78
#2025-05-02|2130.95
#2025-05-05|2139.76
#2025-05-06|2144.80
#2025-05-07|2170.33
#2025-05-08|2079.37
#2025-05-09|2065.81
#2025-05-12|2019.76
#2025-05-13|2019.93
#2025-05-14|2009.83
#2025-05-15|2042.83
#2025-05-16|2062.18
#2025-05-19|2069.73
#2025-05-20|2101.56
#2025-05-21|2117.15
#2025-05-22|2114.55
#2025-05-23|2140.20
#2025-05-26|2153.54
#2025-05-27|2185.27
#2025-05-28|2190.42
#2025-05-29|2177.41
#2025-05-30|2193.11
#2025-06-02|2225.36
#2025-06-03|2187.28
#2025-06-04|2156.25
#2025-06-05|2157.63
#2025-06-06|2128.55
#2025-06-09|2120.78
#2025-06-10|2145.17
#2025-06-11|2120.78
#2025-06-12|2151.97
#2025-06-13|2147.36
#2025-06-16|2139.21
#2025-06-17|2137.25
#2025-06-18|2133.22
#2025-06-19|2125.19
#2025-06-20|2121.35
#2025-06-23|2154.54
#2025-06-24|2189.59
#2025-06-25|2147.45
#2025-06-26|2158.31
#2025-06-27|2160.58
#2025-06-30|2179.55
#2025-07-01|2177.87
#2025-07-02|2122.33
#2025-07-03|2161.13
#2025-07-04|2165.98
#2025-07-07|2165.83
#2025-07-08|2162.55
#2025-07-09|2162.03
#2025-07-10|2141.45
#2025-07-11|2126.35
#2025-07-14|2152.57
#2025-07-15|2110.54
#2025-07-16|2125.23
#2025-07-17|2095.57
#2025-07-18|2121.27
#2025-07-21|2112.97
#2025-07-22|2108.65
#2025-07-23|2108.81
#2025-07-24|2143.82
#2025-07-25|2134.03
#2025-07-28|2118.73
#2025-07-29|2144.68
#2025-07-30|2125.30
#2025-07-31|2122.99
#2025-08-01|2117.72
#2025-08-04|2120.34
#2025-08-05|2151.21
#2025-08-06|2162.22
#2025-08-07|2146.29
#2025-08-08|2147.23
#2025-08-11|2154.82
#2025-08-12|2165.16
#2025-08-13|2090.82
#2025-08-14|2090.67
#2025-08-15|2093.93
#2025-08-18|2125.12
#2025-08-19|2148.61
#2025-08-20|2162.54
#2025-08-21|2153.85
#2025-08-22|2096.58
#2025-08-25|2099.33
#2025-08-26|2070.12
#2025-08-27|2065.03
#2025-08-28|2064.83
#2025-08-29|2090.82
#2025-09-01|2087.86
#2025-09-02|2081.18
#2025-09-03|2093.08
#2025-09-04|2076.19
#2025-09-05|2079.76
#2025-09-08|2070.54
#2025-09-09|2070.15
#2025-09-10|2053.61
#2025-09-11|2061.39
#2025-09-12|2045.70
#2025-09-15|2006.56
#2025-09-16|1995.17
#2025-09-17|1998.95
#2025-09-18|2009.02
#2025-09-19|2032.14
#2025-09-22|1984.16
#2025-09-23|1991.68
#2025-09-24|1976.61
#2025-09-25|1972.97
#2025-09-26|1958.59
#2025-09-29|1980.03
#2025-09-30|1983.83
#2025-10-01|1977.36
#2025-10-02|1990.82
#2025-10-03|1993.61
#2025-10-06|1956.78
#2025-10-07|1973.64
#2025-10-08|1982.72
#2025-10-09|1982.96
#2025-10-10|2014.05
#2025-10-13|2009.10
#2025-10-14|2027.19
#2025-10-15|2036.46
#2025-10-16|2055.43
#2025-10-17|2083.63
#2025-10-20|2067.29
#2025-10-21|2066.48
#2025-10-22|2092.65
#2025-10-23|2075.52
#2025-10-24|2055.53
#2025-10-27|2052.76
#2025-10-28|2045.50
#2025-10-29|1983.23
#2025-10-30|1986.80
#2025-10-31|2003.24
#2025-11-03|1994.89
#2025-11-04|2005.23
#2025-11-05|2042.15
#2025-11-06|2018.11
#2025-11-07|2034.37
#2025-11-10|2047.30
#2025-11-11|2044.02
#2025-11-12|2112.94
#2025-11-13|2118.45
#2025-11-14|2157.63
#2025-11-17|2181.55
#2025-11-18|2171.28
#2025-11-19|2187.59
#2025-11-20|2206.35
#2025-11-21|2217.78
#2025-11-24|2182.97
#2025-11-25|2223.74
#2025-11-26|2224.86
#2025-11-27|2227.94
#2025-11-28|2234.31
#2025-12-01|2249.51
#2025-12-02|2216.93
#2025-12-03|2200.34
#2025-12-04|2233.50
#2025-12-05|2242.47
#2025-12-08|2236.64
#2025-12-09|2230.33
#2025-12-10|2223.81
#2025-12-11|2247.81
#2025-12-12|2244.41
#2025-12-15|2259.87
#2025-12-16|2267.12
#2025-12-17|2267.07
#2025-12-18|2283.07
#2025-12-19|2253.39
#2025-12-22|2267.83
#2025-12-23|2263.41
#2025-12-24|2259.83