Table Data - Nasdaq Canada Consumer Staples Large Mid Cap Total Return Index
| Title | Nasdaq Canada Consumer Staples Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQCA45LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-10 |
| Last Updated | 2026-04-10 10:41 PM CDT |
| Notes | For more information about this series, see: NQCA45LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 1026.81 |
| 2020-09-23 | 1022.76 |
| 2020-09-24 | 1020.54 |
| 2020-09-25 | 1024.94 |
| 2020-09-28 | 1031.72 |
| 2020-09-29 | 1027.03 |
| 2020-09-30 | 1024.50 |
| 2020-10-01 | 1031.27 |
| 2020-10-02 | 1029.71 |
| 2020-10-05 | 1042.79 |
| 2020-10-06 | 1043.64 |
| 2020-10-07 | 1039.27 |
| 2020-10-08 | 1041.07 |
| 2020-10-09 | 1046.18 |
| 2020-10-12 | 1048.53 |
| 2020-10-13 | 1045.14 |
| 2020-10-14 | 1042.14 |
| 2020-10-15 | 1040.29 |
| 2020-10-16 | 1041.02 |
| 2020-10-19 | 1035.72 |
| 2020-10-20 | 1036.07 |
| 2020-10-21 | 1040.23 |
| 2020-10-22 | 1030.83 |
| 2020-10-23 | 1027.59 |
| 2020-10-26 | 1015.50 |
| 2020-10-27 | 1020.32 |
| 2020-10-28 | 996.96 |
| 2020-10-29 | 992.92 |
| 2020-10-30 | 987.20 |
| 2020-11-02 | 999.01 |
| 2020-11-03 | 1012.28 |
| 2020-11-04 | 1019.23 |
| 2020-11-05 | 1029.28 |
| 2020-11-06 | 1046.87 |
| 2020-11-09 | 1032.34 |
| 2020-11-10 | 1027.85 |
| 2020-11-11 | 1026.58 |
| 2020-11-12 | 1035.99 |
| 2020-11-13 | 1015.12 |
| 2020-11-16 | 1018.70 |
| 2020-11-17 | 1018.58 |
| 2020-11-18 | 1003.35 |
| 2020-11-19 | 1001.37 |
| 2020-11-20 | 1007.00 |
| 2020-11-23 | 1007.89 |
| 2020-11-24 | 1007.25 |
| 2020-11-25 | 1003.99 |
| 2020-11-26 | 1008.85 |
| 2020-11-27 | 1017.77 |
| 2020-11-30 | 1014.07 |
| 2020-12-01 | 1010.70 |
| 2020-12-02 | 1012.12 |
| 2020-12-03 | 1030.03 |
| 2020-12-04 | 1031.49 |
| 2020-12-07 | 1025.10 |
| 2020-12-08 | 1031.27 |
| 2020-12-09 | 1048.93 |
| 2020-12-10 | 1043.50 |
| 2020-12-11 | 1046.09 |
| 2020-12-14 | 1040.75 |
| 2020-12-15 | 1039.43 |
| 2020-12-16 | 1031.90 |
| 2020-12-17 | 1025.17 |
| 2020-12-18 | 1020.21 |
| 2020-12-21 | 1008.86 |
| 2020-12-22 | 1002.57 |
| 2020-12-23 | 1004.99 |
| 2020-12-24 | 1007.16 |
| 2020-12-25 | 1007.16 |
| 2020-12-28 | 1005.12 |
| 2020-12-29 | 1011.37 |
| 2020-12-30 | 1011.09 |
| 2020-12-31 | 1007.25 |
| 2021-01-01 | 1007.25 |
| 2021-01-04 | 1019.27 |
| 2021-01-05 | 1021.80 |
| 2021-01-06 | 1029.70 |
| 2021-01-07 | 1024.33 |
| 2021-01-08 | 1042.30 |
| 2021-01-11 | 1032.02 |
| 2021-01-12 | 1026.27 |
| 2021-01-13 | 1025.00 |
| 2021-01-14 | 1020.47 |
| 2021-01-15 | 1030.53 |
| 2021-01-18 | 1024.85 |
| 2021-01-19 | 1023.11 |
| 2021-01-20 | 1027.94 |
| 2021-01-21 | 1029.83 |
| 2021-01-22 | 1016.20 |
| 2021-01-25 | 1021.31 |
| 2021-01-26 | 1017.92 |
| 2021-01-27 | 998.82 |
| 2021-01-28 | 997.95 |
| 2021-01-29 | 980.16 |
| 2021-02-01 | 994.96 |
| 2021-02-02 | 994.64 |
| 2021-02-03 | 987.54 |
| 2021-02-04 | 997.25 |
| 2021-02-05 | 1004.56 |
| 2021-02-08 | 1015.43 |
| 2021-02-09 | 1017.15 |
| 2021-02-10 | 1022.89 |
| 2021-02-11 | 1024.45 |
| 2021-02-12 | 1028.60 |
| 2021-02-15 | 1033.60 |
| 2021-02-16 | 1026.96 |
| 2021-02-17 | 1015.37 |
| 2021-02-18 | 1017.26 |
| 2021-02-19 | 1017.54 |
| 2021-02-22 | 1004.26 |
| 2021-02-23 | 1003.61 |
| 2021-02-24 | 994.11 |
| 2021-02-25 | 1019.92 |
| 2021-02-26 | 991.55 |
| 2021-03-01 | 999.00 |
| 2021-03-02 | 1010.68 |
| 2021-03-03 | 1011.04 |
| 2021-03-04 | 1022.69 |
| 2021-03-05 | 1027.70 |
| 2021-03-08 | 1040.81 |
| 2021-03-09 | 1044.60 |
| 2021-03-10 | 1062.00 |
| 2021-03-11 | 1070.62 |
| 2021-03-12 | 1072.58 |
| 2021-03-15 | 1075.33 |
| 2021-03-16 | 1093.25 |
| 2021-03-17 | 1086.78 |
| 2021-03-18 | 1085.65 |
| 2021-03-19 | 1078.31 |
| 2021-03-22 | 1084.73 |
| 2021-03-23 | 1106.11 |
| 2021-03-24 | 1098.12 |
| 2021-03-25 | 1094.41 |
| 2021-03-26 | 1099.12 |
| 2021-03-29 | 1114.55 |
| 2021-03-30 | 1114.04 |
| 2021-03-31 | 1114.23 |
| 2021-04-01 | 1123.18 |
| 2021-04-02 | 1123.18 |
| 2021-04-05 | 1135.69 |
| 2021-04-06 | 1136.96 |
| 2021-04-07 | 1133.78 |
| 2021-04-08 | 1131.36 |
| 2021-04-09 | 1135.83 |
| 2021-04-12 | 1138.49 |
| 2021-04-13 | 1130.30 |
| 2021-04-14 | 1127.41 |
| 2021-04-15 | 1136.65 |
| 2021-04-16 | 1142.62 |
| 2021-04-19 | 1143.31 |
| 2021-04-20 | 1153.54 |
| 2021-04-21 | 1152.60 |
| 2021-04-22 | 1142.24 |
| 2021-04-23 | 1130.52 |
| 2021-04-26 | 1137.99 |
| 2021-04-27 | 1125.28 |
| 2021-04-28 | 1124.98 |
| 2021-04-29 | 1128.21 |
| 2021-04-30 | 1126.68 |
| 2021-05-03 | 1130.24 |
| 2021-05-04 | 1126.10 |
| 2021-05-05 | 1141.94 |
| 2021-05-06 | 1153.62 |
| 2021-05-07 | 1170.93 |
| 2021-05-10 | 1193.25 |
| 2021-05-11 | 1185.40 |
| 2021-05-12 | 1184.64 |
| 2021-05-13 | 1185.45 |
| 2021-05-14 | 1192.90 |
| 2021-05-17 | 1191.69 |
| 2021-05-18 | 1199.24 |
| 2021-05-19 | 1203.59 |
| 2021-05-20 | 1220.54 |
| 2021-05-21 | 1213.71 |
| 2021-05-24 | 1211.55 |
| 2021-05-25 | 1221.78 |
| 2021-05-26 | 1227.88 |
| 2021-05-27 | 1220.31 |
| 2021-05-28 | 1230.48 |
| 2021-05-31 | 1216.79 |
| 2021-06-01 | 1236.94 |
| 2021-06-02 | 1233.69 |
| 2021-06-03 | 1213.04 |
| 2021-06-04 | 1209.50 |
| 2021-06-07 | 1211.09 |
| 2021-06-08 | 1208.61 |
| 2021-06-09 | 1203.28 |
| 2021-06-10 | 1208.68 |
| 2021-06-11 | 1203.17 |
| 2021-06-14 | 1209.44 |
| 2021-06-15 | 1209.50 |
| 2021-06-16 | 1205.09 |
| 2021-06-17 | 1197.38 |
| 2021-06-18 | 1171.13 |
| 2021-06-21 | 1178.52 |
| 2021-06-22 | 1185.46 |
| 2021-06-23 | 1182.90 |
| 2021-06-24 | 1180.43 |
| 2021-06-25 | 1180.07 |
| 2021-06-28 | 1175.58 |
| 2021-06-29 | 1176.26 |
| 2021-06-30 | 1180.07 |
| 2021-07-01 | 1179.31 |
| 2021-07-02 | 1194.54 |
| 2021-07-05 | 1193.86 |
| 2021-07-06 | 1172.10 |
| 2021-07-07 | 1179.17 |
| 2021-07-08 | 1186.15 |
| 2021-07-09 | 1191.24 |
| 2021-07-12 | 1191.67 |
| 2021-07-13 | 1189.52 |
| 2021-07-14 | 1189.37 |
| 2021-07-15 | 1195.28 |
| 2021-07-16 | 1201.90 |
| 2021-07-19 | 1182.68 |
| 2021-07-20 | 1188.57 |
| 2021-07-21 | 1191.16 |
| 2021-07-22 | 1190.94 |
| 2021-07-23 | 1201.06 |
| 2021-07-26 | 1208.67 |
| 2021-07-27 | 1212.01 |
| 2021-07-28 | 1221.24 |
| 2021-07-29 | 1248.39 |
| 2021-07-30 | 1252.08 |
| 2021-08-02 | 1251.47 |
| 2021-08-03 | 1259.92 |
| 2021-08-04 | 1264.48 |
| 2021-08-05 | 1261.30 |
| 2021-08-06 | 1254.96 |
| 2021-08-09 | 1251.94 |
| 2021-08-10 | 1258.13 |
| 2021-08-11 | 1253.68 |
| 2021-08-12 | 1259.78 |
| 2021-08-13 | 1262.45 |
| 2021-08-16 | 1254.84 |
| 2021-08-17 | 1254.45 |
| 2021-08-18 | 1251.65 |
| 2021-08-19 | 1242.98 |
| 2021-08-20 | 1239.95 |
| 2021-08-23 | 1255.28 |
| 2021-08-24 | 1262.95 |
| 2021-08-25 | 1260.36 |
| 2021-08-26 | 1258.52 |
| 2021-08-27 | 1251.17 |
| 2021-08-30 | 1267.80 |
| 2021-08-31 | 1262.77 |
| 2021-09-01 | 1267.78 |
| 2021-09-02 | 1273.18 |
| 2021-09-03 | 1277.42 |
| 2021-09-06 | 1274.56 |
| 2021-09-07 | 1258.83 |
| 2021-09-08 | 1265.89 |
| 2021-09-09 | 1255.79 |
| 2021-09-10 | 1258.20 |
| 2021-09-13 | 1238.02 |
| 2021-09-14 | 1228.55 |
| 2021-09-15 | 1224.96 |
| 2021-09-16 | 1219.17 |
| 2021-09-17 | 1197.33 |
| 2021-09-20 | 1181.76 |
| 2021-09-21 | 1183.36 |
| 2021-09-22 | 1197.09 |
| 2021-09-23 | 1198.13 |
| 2021-09-24 | 1194.47 |
| 2021-09-27 | 1191.42 |
| 2021-09-28 | 1171.02 |
| 2021-09-29 | 1197.89 |
| 2021-09-30 | 1217.86 |
| 2021-10-01 | 1204.36 |
| 2021-10-04 | 1219.33 |
| 2021-10-05 | 1232.81 |
| 2021-10-06 | 1233.05 |
| 2021-10-07 | 1240.75 |
| 2021-10-08 | 1240.33 |
| 2021-10-11 | 1239.74 |
| 2021-10-12 | 1241.60 |
| 2021-10-13 | 1252.88 |
| 2021-10-14 | 1258.98 |
| 2021-10-15 | 1264.07 |
| 2021-10-18 | 1267.27 |
| 2021-10-19 | 1261.76 |
| 2021-10-20 | 1261.81 |
| 2021-10-21 | 1270.03 |
| 2021-10-22 | 1275.59 |
| 2021-10-25 | 1280.41 |
| 2021-10-26 | 1271.67 |
| 2021-10-27 | 1253.43 |
| 2021-10-28 | 1260.10 |
| 2021-10-29 | 1248.59 |
| 2021-11-01 | 1257.91 |
| 2021-11-02 | 1268.68 |
| 2021-11-03 | 1272.07 |
| 2021-11-04 | 1274.06 |
| 2021-11-05 | 1287.23 |
| 2021-11-08 | 1285.26 |
| 2021-11-09 | 1299.80 |
| 2021-11-10 | 1304.19 |
| 2021-11-11 | 1294.45 |
| 2021-11-12 | 1289.27 |
| 2021-11-15 | 1299.98 |
| 2021-11-16 | 1305.42 |
| 2021-11-17 | 1279.31 |
| 2021-11-18 | 1274.16 |
| 2021-11-19 | 1267.36 |
| 2021-11-22 | 1250.66 |
| 2021-11-23 | 1258.85 |
| 2021-11-24 | 1249.66 |
| 2021-11-25 | 1258.29 |
| 2021-11-26 | 1225.45 |
| 2021-11-29 | 1226.97 |
| 2021-11-30 | 1207.24 |
| 2021-12-01 | 1205.79 |
| 2021-12-02 | 1228.14 |
| 2021-12-03 | 1231.91 |
| 2021-12-06 | 1241.20 |
| 2021-12-07 | 1258.75 |
| 2021-12-08 | 1245.90 |
| 2021-12-09 | 1250.40 |
| 2021-12-10 | 1258.27 |
| 2021-12-13 | 1257.58 |
| 2021-12-14 | 1270.47 |
| 2021-12-15 | 1281.74 |
| 2021-12-16 | 1300.95 |
| 2021-12-17 | 1306.85 |
| 2021-12-20 | 1284.57 |
| 2021-12-21 | 1291.54 |
| 2021-12-22 | 1305.61 |
| 2021-12-23 | 1303.15 |
| 2021-12-24 | 1309.24 |
| 2021-12-27 | 1310.11 |
| 2021-12-28 | 1307.40 |
| 2021-12-29 | 1310.14 |
| 2021-12-30 | 1307.11 |
| 2021-12-31 | 1319.63 |
| 2022-01-03 | 1305.11 |
| 2022-01-04 | 1309.73 |
| 2022-01-05 | 1295.50 |
| 2022-01-06 | 1312.86 |
| 2022-01-07 | 1309.15 |
| 2022-01-10 | 1306.22 |
| 2022-01-11 | 1308.04 |
| 2022-01-12 | 1318.28 |
| 2022-01-13 | 1311.96 |
| 2022-01-14 | 1293.00 |
| 2022-01-17 | 1297.50 |
| 2022-01-18 | 1275.81 |
| 2022-01-19 | 1268.85 |
| 2022-01-20 | 1246.94 |
| 2022-01-21 | 1226.60 |
| 2022-01-24 | 1225.43 |
| 2022-01-25 | 1234.21 |
| 2022-01-26 | 1253.68 |
| 2022-01-27 | 1266.18 |
| 2022-01-28 | 1266.81 |
| 2022-01-31 | 1280.18 |
| 2022-02-01 | 1281.07 |
| 2022-02-02 | 1308.76 |
| 2022-02-03 | 1306.02 |
| 2022-02-04 | 1291.71 |
| 2022-02-07 | 1287.20 |
| 2022-02-08 | 1297.80 |
| 2022-02-09 | 1306.27 |
| 2022-02-10 | 1300.44 |
| 2022-02-11 | 1307.08 |
| 2022-02-14 | 1295.29 |
| 2022-02-15 | 1294.54 |
| 2022-02-16 | 1295.49 |
| 2022-02-17 | 1297.32 |
| 2022-02-18 | 1288.60 |
| 2022-02-21 | 1288.35 |
| 2022-02-22 | 1282.96 |
| 2022-02-23 | 1277.13 |
| 2022-02-24 | 1287.80 |
| 2022-02-25 | 1304.13 |
| 2022-02-28 | 1292.46 |
| 2022-03-01 | 1284.24 |
| 2022-03-02 | 1302.19 |
| 2022-03-03 | 1338.84 |
| 2022-03-04 | 1362.77 |
| 2022-03-07 | 1393.30 |
| 2022-03-08 | 1397.90 |
| 2022-03-09 | 1418.83 |
| 2022-03-10 | 1435.22 |
| 2022-03-11 | 1438.14 |
| 2022-03-14 | 1430.03 |
| 2022-03-15 | 1398.04 |
| 2022-03-16 | 1408.34 |
| 2022-03-17 | 1433.29 |
| 2022-03-18 | 1414.69 |
| 2022-03-21 | 1416.74 |
| 2022-03-22 | 1408.44 |
| 2022-03-23 | 1413.00 |
| 2022-03-24 | 1410.92 |
| 2022-03-25 | 1410.11 |
| 2022-03-28 | 1413.16 |
| 2022-03-29 | 1432.00 |
| 2022-03-30 | 1438.79 |
| 2022-03-31 | 1441.11 |
| 2022-04-01 | 1429.14 |
| 2022-04-04 | 1443.07 |
| 2022-04-05 | 1474.53 |
| 2022-04-06 | 1468.52 |
| 2022-04-07 | 1477.48 |
| 2022-04-08 | 1475.29 |
| 2022-04-11 | 1481.46 |
| 2022-04-12 | 1475.73 |
| 2022-04-13 | 1456.17 |
| 2022-04-14 | 1450.21 |
| 2022-04-15 | 1450.21 |
| 2022-04-18 | 1438.41 |
| 2022-04-19 | 1472.12 |
| 2022-04-20 | 1478.19 |
| 2022-04-21 | 1456.53 |
| 2022-04-22 | 1425.55 |
| 2022-04-25 | 1427.26 |
| 2022-04-26 | 1405.15 |
| 2022-04-27 | 1410.00 |
| 2022-04-28 | 1413.72 |
| 2022-04-29 | 1412.97 |
| 2022-05-02 | 1389.81 |
| 2022-05-03 | 1371.29 |
| 2022-05-04 | 1377.14 |
| 2022-05-05 | 1369.76 |
| 2022-05-06 | 1359.28 |
| 2022-05-09 | 1369.26 |
| 2022-05-10 | 1353.48 |
| 2022-05-11 | 1327.14 |
| 2022-05-12 | 1340.22 |
| 2022-05-13 | 1357.78 |
| 2022-05-16 | 1373.85 |
| 2022-05-17 | 1369.32 |
| 2022-05-18 | 1332.46 |
| 2022-05-19 | 1318.80 |
| 2022-05-20 | 1330.65 |
| 2022-05-23 | 1335.43 |
| 2022-05-24 | 1337.68 |
| 2022-05-25 | 1348.34 |
| 2022-05-26 | 1359.39 |
| 2022-05-27 | 1380.13 |
| 2022-05-30 | 1391.23 |
| 2022-05-31 | 1397.94 |
| 2022-06-01 | 1375.54 |
| 2022-06-02 | 1401.59 |
| 2022-06-03 | 1414.40 |
| 2022-06-06 | 1412.44 |
| 2022-06-07 | 1400.03 |
| 2022-06-08 | 1393.64 |
| 2022-06-09 | 1378.94 |
| 2022-06-10 | 1369.81 |
| 2022-06-13 | 1345.48 |
| 2022-06-14 | 1335.22 |
| 2022-06-15 | 1339.60 |
| 2022-06-16 | 1317.21 |
| 2022-06-17 | 1304.97 |
| 2022-06-20 | 1325.34 |
| 2022-06-21 | 1336.18 |
| 2022-06-22 | 1309.52 |
| 2022-06-23 | 1331.99 |
| 2022-06-24 | 1361.33 |
| 2022-06-27 | 1364.09 |
| 2022-06-28 | 1349.07 |
| 2022-06-29 | 1374.77 |
| 2022-06-30 | 1368.99 |
| 2022-07-01 | 1366.55 |
| 2022-07-04 | 1381.31 |
| 2022-07-05 | 1382.86 |
| 2022-07-06 | 1352.75 |
| 2022-07-07 | 1394.96 |
| 2022-07-08 | 1406.08 |
| 2022-07-11 | 1396.60 |
| 2022-07-12 | 1390.66 |
| 2022-07-13 | 1425.84 |
| 2022-07-14 | 1390.99 |
| 2022-07-15 | 1391.93 |
| 2022-07-18 | 1396.42 |
| 2022-07-19 | 1400.63 |
| 2022-07-20 | 1407.96 |
| 2022-07-21 | 1409.22 |
| 2022-07-22 | 1420.01 |
| 2022-07-25 | 1422.11 |
| 2022-07-26 | 1438.51 |
| 2022-07-27 | 1406.51 |
| 2022-07-28 | 1433.56 |
| 2022-07-29 | 1412.27 |
| 2022-08-01 | 1412.05 |
| 2022-08-02 | 1396.03 |
| 2022-08-03 | 1391.78 |
| 2022-08-04 | 1426.61 |
| 2022-08-05 | 1405.82 |
| 2022-08-08 | 1409.20 |
| 2022-08-09 | 1400.09 |
| 2022-08-10 | 1418.83 |
| 2022-08-11 | 1439.91 |
| 2022-08-12 | 1433.96 |
| 2022-08-15 | 1440.08 |
| 2022-08-16 | 1466.34 |
| 2022-08-17 | 1472.05 |
| 2022-08-18 | 1459.13 |
| 2022-08-19 | 1457.31 |
| 2022-08-22 | 1453.98 |
| 2022-08-23 | 1445.38 |
| 2022-08-24 | 1423.91 |
| 2022-08-25 | 1427.07 |
| 2022-08-26 | 1403.06 |
| 2022-08-29 | 1384.62 |
| 2022-08-30 | 1380.09 |
| 2022-08-31 | 1372.24 |
| 2022-09-01 | 1377.11 |
| 2022-09-02 | 1391.70 |
| 2022-09-05 | 1385.82 |
| 2022-09-06 | 1376.01 |
| 2022-09-07 | 1375.67 |
| 2022-09-08 | 1372.12 |
| 2022-09-09 | 1413.90 |
| 2022-09-12 | 1429.15 |
| 2022-09-13 | 1398.76 |
| 2022-09-14 | 1387.02 |
| 2022-09-15 | 1360.80 |
| 2022-09-16 | 1363.49 |
| 2022-09-19 | 1361.87 |
| 2022-09-20 | 1340.32 |
| 2022-09-21 | 1323.81 |
| 2022-09-22 | 1315.47 |
| 2022-09-23 | 1299.11 |
| 2022-09-26 | 1289.88 |
| 2022-09-27 | 1294.58 |
| 2022-09-28 | 1290.74 |
| 2022-09-29 | 1282.44 |
| 2022-09-30 | 1264.77 |
| 2022-10-03 | 1289.35 |
| 2022-10-04 | 1302.96 |
| 2022-10-05 | 1282.44 |
| 2022-10-06 | 1224.56 |
| 2022-10-07 | 1230.47 |
| 2022-10-10 | 1224.70 |
| 2022-10-11 | 1224.83 |
| 2022-10-12 | 1247.99 |
| 2022-10-13 | 1251.11 |
| 2022-10-14 | 1246.37 |
| 2022-10-17 | 1264.96 |
| 2022-10-18 | 1267.50 |
| 2022-10-19 | 1253.31 |
| 2022-10-20 | 1259.61 |
| 2022-10-21 | 1272.41 |
| 2022-10-24 | 1279.84 |
| 2022-10-25 | 1297.85 |
| 2022-10-26 | 1319.92 |
| 2022-10-27 | 1318.86 |
| 2022-10-28 | 1329.59 |
| 2022-10-31 | 1306.70 |
| 2022-11-01 | 1313.79 |
| 2022-11-02 | 1308.57 |
| 2022-11-03 | 1289.72 |
| 2022-11-04 | 1324.61 |
| 2022-11-07 | 1337.87 |
| 2022-11-08 | 1346.75 |
| 2022-11-09 | 1335.02 |
| 2022-11-10 | 1355.13 |
| 2022-11-11 | 1341.27 |
| 2022-11-14 | 1332.87 |
| 2022-11-15 | 1331.04 |
| 2022-11-16 | 1357.89 |
| 2022-11-17 | 1376.72 |
| 2022-11-18 | 1373.31 |
| 2022-11-21 | 1380.75 |
| 2022-11-22 | 1407.03 |
| 2022-11-23 | 1418.15 |
| 2022-11-24 | 1421.69 |
| 2022-11-25 | 1419.26 |
| 2022-11-28 | 1437.67 |
| 2022-11-29 | 1411.12 |
| 2022-11-30 | 1415.81 |
| 2022-12-01 | 1431.89 |
| 2022-12-02 | 1428.99 |
| 2022-12-05 | 1422.73 |
| 2022-12-06 | 1406.68 |
| 2022-12-07 | 1421.90 |
| 2022-12-08 | 1446.00 |
| 2022-12-09 | 1450.01 |
| 2022-12-12 | 1437.92 |
| 2022-12-13 | 1454.84 |
| 2022-12-14 | 1445.94 |
| 2022-12-15 | 1418.41 |
| 2022-12-16 | 1413.14 |
| 2022-12-19 | 1412.31 |
| 2022-12-20 | 1415.85 |
| 2022-12-21 | 1417.34 |
| 2022-12-22 | 1410.46 |
| 2022-12-23 | 1428.37 |
| 2022-12-26 | 1428.37 |
| 2022-12-27 | 1437.63 |
| 2022-12-28 | 1410.65 |
| 2022-12-29 | 1400.44 |
| 2022-12-30 | 1398.75 |
| 2023-01-02 | 1398.75 |
| 2023-01-03 | 1401.40 |
| 2023-01-04 | 1405.52 |
| 2023-01-05 | 1393.38 |
| 2023-01-06 | 1422.86 |
| 2023-01-09 | 1437.34 |
| 2023-01-10 | 1423.93 |
| 2023-01-11 | 1423.66 |
| 2023-01-12 | 1411.56 |
| 2023-01-13 | 1421.72 |
| 2023-01-16 | 1439.93 |
| 2023-01-17 | 1440.27 |
| 2023-01-18 | 1426.21 |
| 2023-01-19 | 1420.62 |
| 2023-01-20 | 1424.11 |
| 2023-01-23 | 1431.26 |
| 2023-01-24 | 1445.09 |
| 2023-01-25 | 1441.97 |
| 2023-01-26 | 1439.40 |
| 2023-01-27 | 1450.21 |
| 2023-01-30 | 1435.89 |
| 2023-01-31 | 1440.69 |
| 2023-02-01 | 1409.38 |
| 2023-02-02 | 1394.67 |
| 2023-02-03 | 1393.01 |
| 2023-02-06 | 1392.00 |
| 2023-02-07 | 1366.58 |
| 2023-02-08 | 1391.95 |
| 2023-02-09 | 1398.25 |
| 2023-02-10 | 1415.43 |
| 2023-02-13 | 1425.22 |
| 2023-02-14 | 1418.29 |
| 2023-02-15 | 1419.59 |
| 2023-02-16 | 1412.61 |
| 2023-02-17 | 1415.54 |
| 2023-02-20 | 1419.38 |
| 2023-02-21 | 1398.95 |
| 2023-02-22 | 1395.15 |
| 2023-02-23 | 1404.75 |
| 2023-02-24 | 1408.53 |
| 2023-02-27 | 1394.64 |
| 2023-02-28 | 1388.03 |
| 2023-03-01 | 1390.47 |
| 2023-03-02 | 1374.12 |
| 2023-03-03 | 1377.65 |
| 2023-03-06 | 1385.72 |
| 2023-03-07 | 1371.43 |
| 2023-03-08 | 1364.50 |
| 2023-03-09 | 1353.73 |
| 2023-03-10 | 1329.82 |
| 2023-03-13 | 1329.76 |
| 2023-03-14 | 1341.96 |
| 2023-03-15 | 1349.74 |
| 2023-03-16 | 1346.08 |
| 2023-03-17 | 1339.37 |
| 2023-03-20 | 1350.14 |
| 2023-03-21 | 1330.75 |
| 2023-03-22 | 1336.04 |
| 2023-03-23 | 1345.22 |
| 2023-03-24 | 1344.91 |
| 2023-03-27 | 1376.29 |
| 2023-03-28 | 1396.09 |
| 2023-03-29 | 1411.98 |
| 2023-03-30 | 1433.42 |
| 2023-03-31 | 1444.39 |
| 2023-04-03 | 1452.28 |
| 2023-04-04 | 1472.31 |
| 2023-04-05 | 1469.39 |
| 2023-04-06 | 1477.65 |
| 2023-04-07 | 1477.65 |
| 2023-04-10 | 1466.84 |
| 2023-04-11 | 1479.73 |
| 2023-04-12 | 1472.07 |
| 2023-04-13 | 1468.90 |
| 2023-04-14 | 1483.08 |
| 2023-04-17 | 1467.91 |
| 2023-04-18 | 1459.44 |
| 2023-04-19 | 1460.42 |
| 2023-04-20 | 1456.00 |
| 2023-04-21 | 1466.14 |
| 2023-04-24 | 1473.91 |
| 2023-04-25 | 1460.09 |
| 2023-04-26 | 1468.43 |
| 2023-04-27 | 1473.65 |
| 2023-04-28 | 1477.29 |
| 2023-05-01 | 1487.31 |
| 2023-05-02 | 1475.31 |
| 2023-05-03 | 1451.15 |
| 2023-05-04 | 1434.74 |
| 2023-05-05 | 1449.66 |
| 2023-05-08 | 1467.87 |
| 2023-05-09 | 1473.74 |
| 2023-05-10 | 1465.24 |
| 2023-05-11 | 1459.20 |
| 2023-05-12 | 1461.24 |
| 2023-05-15 | 1454.72 |
| 2023-05-16 | 1443.91 |
| 2023-05-17 | 1435.11 |
| 2023-05-18 | 1432.84 |
| 2023-05-19 | 1441.49 |
| 2023-05-22 | 1440.90 |
| 2023-05-23 | 1404.05 |
| 2023-05-24 | 1409.46 |
| 2023-05-25 | 1395.77 |
| 2023-05-26 | 1400.20 |
| 2023-05-29 | 1399.66 |
| 2023-05-30 | 1385.59 |
| 2023-05-31 | 1374.57 |
| 2023-06-01 | 1376.54 |
| 2023-06-02 | 1393.24 |
| 2023-06-05 | 1379.19 |
| 2023-06-06 | 1382.25 |
| 2023-06-07 | 1371.11 |
| 2023-06-08 | 1368.75 |
| 2023-06-09 | 1350.03 |
| 2023-06-12 | 1341.77 |
| 2023-06-13 | 1360.96 |
| 2023-06-14 | 1368.61 |
| 2023-06-15 | 1371.26 |
| 2023-06-16 | 1366.40 |
| 2023-06-19 | 1367.26 |
| 2023-06-20 | 1366.32 |
| 2023-06-21 | 1357.88 |
| 2023-06-22 | 1369.46 |
| 2023-06-23 | 1372.79 |
| 2023-06-26 | 1397.38 |
| 2023-06-27 | 1389.89 |
| 2023-06-28 | 1391.68 |
| 2023-06-29 | 1397.06 |
| 2023-06-30 | 1417.01 |
| 2023-07-03 | 1416.85 |
| 2023-07-04 | 1414.22 |
| 2023-07-05 | 1399.69 |
| 2023-07-06 | 1377.49 |
| 2023-07-07 | 1373.33 |
| 2023-07-10 | 1378.06 |
| 2023-07-11 | 1363.26 |
| 2023-07-12 | 1371.21 |
| 2023-07-13 | 1382.87 |
| 2023-07-14 | 1401.11 |
| 2023-07-17 | 1400.98 |
| 2023-07-18 | 1386.89 |
| 2023-07-19 | 1382.90 |
| 2023-07-20 | 1390.63 |
| 2023-07-21 | 1401.46 |
| 2023-07-24 | 1406.01 |
| 2023-07-25 | 1394.55 |
| 2023-07-26 | 1365.05 |
| 2023-07-27 | 1364.17 |
| 2023-07-28 | 1354.21 |
| 2023-07-31 | 1362.51 |
| 2023-08-01 | 1342.94 |
| 2023-08-02 | 1334.34 |
| 2023-08-03 | 1318.25 |
| 2023-08-04 | 1328.07 |
| 2023-08-07 | 1326.48 |
| 2023-08-08 | 1319.98 |
| 2023-08-09 | 1338.67 |
| 2023-08-10 | 1354.27 |
| 2023-08-11 | 1346.42 |
| 2023-08-14 | 1338.76 |
| 2023-08-15 | 1325.65 |
| 2023-08-16 | 1328.94 |
| 2023-08-17 | 1322.20 |
| 2023-08-18 | 1309.23 |
| 2023-08-21 | 1303.49 |
| 2023-08-22 | 1294.80 |
| 2023-08-23 | 1300.15 |
| 2023-08-24 | 1305.19 |
| 2023-08-25 | 1307.79 |
| 2023-08-28 | 1312.48 |
| 2023-08-29 | 1332.73 |
| 2023-08-30 | 1335.07 |
| 2023-08-31 | 1323.90 |
| 2023-09-01 | 1334.81 |
| 2023-09-04 | 1333.00 |
| 2023-09-05 | 1334.40 |
| 2023-09-06 | 1330.57 |
| 2023-09-07 | 1311.25 |
| 2023-09-08 | 1324.45 |
| 2023-09-11 | 1331.73 |
| 2023-09-12 | 1329.30 |
| 2023-09-13 | 1345.00 |
| 2023-09-14 | 1359.39 |
| 2023-09-15 | 1349.58 |
| 2023-09-18 | 1353.89 |
| 2023-09-19 | 1340.11 |
| 2023-09-20 | 1348.31 |
| 2023-09-21 | 1330.43 |
| 2023-09-22 | 1331.59 |
| 2023-09-25 | 1319.39 |
| 2023-09-26 | 1321.74 |
| 2023-09-27 | 1308.75 |
| 2023-09-28 | 1332.41 |
| 2023-09-29 | 1325.89 |
| 2023-10-02 | 1316.88 |
| 2023-10-03 | 1314.70 |
| 2023-10-04 | 1320.06 |
| 2023-10-05 | 1320.37 |
| 2023-10-06 | 1316.83 |
| 2023-10-09 | 1325.04 |
| 2023-10-10 | 1325.50 |
| 2023-10-11 | 1331.14 |
| 2023-10-12 | 1324.89 |
| 2023-10-13 | 1307.66 |
| 2023-10-16 | 1318.14 |
| 2023-10-17 | 1318.39 |
| 2023-10-18 | 1291.63 |
| 2023-10-19 | 1274.15 |
| 2023-10-20 | 1273.31 |
| 2023-10-23 | 1277.47 |
| 2023-10-24 | 1267.10 |
| 2023-10-25 | 1268.24 |
| 2023-10-26 | 1263.64 |
| 2023-10-27 | 1250.03 |
| 2023-10-30 | 1282.43 |
| 2023-10-31 | 1281.97 |
| 2023-11-01 | 1302.52 |
| 2023-11-02 | 1337.17 |
| 2023-11-03 | 1365.72 |
| 2023-11-06 | 1380.17 |
| 2023-11-07 | 1364.62 |
| 2023-11-08 | 1357.86 |
| 2023-11-09 | 1373.98 |
| 2023-11-10 | 1360.37 |
| 2023-11-13 | 1366.45 |
| 2023-11-14 | 1390.66 |
| 2023-11-15 | 1345.43 |
| 2023-11-16 | 1346.38 |
| 2023-11-17 | 1342.30 |
| 2023-11-20 | 1337.35 |
| 2023-11-21 | 1310.78 |
| 2023-11-22 | 1347.09 |
| 2023-11-23 | 1342.17 |
| 2023-11-24 | 1348.93 |
| 2023-11-27 | 1344.80 |
| 2023-11-28 | 1330.04 |
| 2023-11-29 | 1335.04 |
| 2023-11-30 | 1314.47 |
| 2023-12-01 | 1326.93 |
| 2023-12-04 | 1324.96 |
| 2023-12-05 | 1336.67 |
| 2023-12-06 | 1347.26 |
| 2023-12-07 | 1349.06 |
| 2023-12-08 | 1347.99 |
| 2023-12-11 | 1354.57 |
| 2023-12-12 | 1353.53 |
| 2023-12-13 | 1364.12 |
| 2023-12-14 | 1332.09 |
| 2023-12-15 | 1326.70 |
| 2023-12-18 | 1330.06 |
| 2023-12-19 | 1353.50 |
| 2023-12-20 | 1354.94 |
| 2023-12-21 | 1369.67 |
| 2023-12-22 | 1382.92 |
| 2023-12-25 | 1382.92 |
| 2023-12-26 | 1389.52 |
| 2023-12-27 | 1400.20 |
| 2023-12-28 | 1407.21 |
| 2023-12-29 | 1417.29 |
| 2024-01-01 | 1417.29 |
| 2024-01-02 | 1403.97 |
| 2024-01-03 | 1388.82 |
| 2024-01-04 | 1385.67 |
| 2024-01-05 | 1388.04 |
| 2024-01-08 | 1388.72 |
| 2024-01-09 | 1382.75 |
| 2024-01-10 | 1398.33 |
| 2024-01-11 | 1406.56 |
| 2024-01-12 | 1406.60 |
| 2024-01-15 | 1417.00 |
| 2024-01-16 | 1422.29 |
| 2024-01-17 | 1409.54 |
| 2024-01-18 | 1435.50 |
| 2024-01-19 | 1438.62 |
| 2024-01-22 | 1437.97 |
| 2024-01-23 | 1445.94 |
| 2024-01-24 | 1447.60 |
| 2024-01-25 | 1447.38 |
| 2024-01-26 | 1448.02 |
| 2024-01-29 | 1456.84 |
| 2024-01-30 | 1447.86 |
| 2024-01-31 | 1452.83 |
| 2024-02-01 | 1465.27 |
| 2024-02-02 | 1456.62 |
| 2024-02-05 | 1429.15 |
| 2024-02-06 | 1437.62 |
| 2024-02-07 | 1441.96 |
| 2024-02-08 | 1433.28 |
| 2024-02-09 | 1428.61 |
| 2024-02-12 | 1433.56 |
| 2024-02-13 | 1408.70 |
| 2024-02-14 | 1437.34 |
| 2024-02-15 | 1454.85 |
| 2024-02-16 | 1465.15 |
| 2024-02-19 | 1463.96 |
| 2024-02-20 | 1470.96 |
| 2024-02-21 | 1466.77 |
| 2024-02-22 | 1505.72 |
| 2024-02-23 | 1516.99 |
| 2024-02-26 | 1519.05 |
| 2024-02-27 | 1525.48 |
| 2024-02-28 | 1518.73 |
| 2024-02-29 | 1501.29 |
| 2024-03-01 | 1503.31 |
| 2024-03-04 | 1478.47 |
| 2024-03-05 | 1477.03 |
| 2024-03-06 | 1496.42 |
| 2024-03-07 | 1539.08 |
| 2024-03-08 | 1535.84 |
| 2024-03-11 | 1535.25 |
| 2024-03-12 | 1536.97 |
| 2024-03-13 | 1549.43 |
| 2024-03-14 | 1530.29 |
| 2024-03-15 | 1526.84 |
| 2024-03-18 | 1521.88 |
| 2024-03-19 | 1517.86 |
| 2024-03-20 | 1517.95 |
| 2024-03-21 | 1522.78 |
| 2024-03-22 | 1527.55 |
| 2024-03-25 | 1531.80 |
| 2024-03-26 | 1532.59 |
| 2024-03-27 | 1532.05 |
| 2024-03-28 | 1527.40 |
| 2024-03-29 | 1527.40 |
| 2024-04-01 | 1522.86 |
| 2024-04-02 | 1507.93 |
| 2024-04-03 | 1514.20 |
| 2024-04-04 | 1489.89 |
| 2024-04-05 | 1502.17 |
| 2024-04-08 | 1501.67 |
| 2024-04-09 | 1504.75 |
| 2024-04-10 | 1487.65 |
| 2024-04-11 | 1475.90 |
| 2024-04-12 | 1460.41 |
| 2024-04-15 | 1471.38 |
| 2024-04-16 | 1455.35 |
| 2024-04-17 | 1463.33 |
| 2024-04-18 | 1461.45 |
| 2024-04-19 | 1464.68 |
| 2024-04-22 | 1479.46 |
| 2024-04-23 | 1493.78 |
| 2024-04-24 | 1500.52 |
| 2024-04-25 | 1504.83 |
| 2024-04-26 | 1508.71 |
| 2024-04-29 | 1513.05 |
| 2024-04-30 | 1489.41 |
| 2024-05-01 | 1494.46 |
| 2024-05-02 | 1520.38 |
| 2024-05-03 | 1526.93 |
| 2024-05-06 | 1545.74 |
| 2024-05-07 | 1533.21 |
| 2024-05-08 | 1548.89 |
| 2024-05-09 | 1542.61 |
| 2024-05-10 | 1559.50 |
| 2024-05-13 | 1555.79 |
| 2024-05-14 | 1562.48 |
| 2024-05-15 | 1561.43 |
| 2024-05-16 | 1580.74 |
| 2024-05-17 | 1583.51 |
| 2024-05-20 | 1583.51 |
| 2024-05-21 | 1568.77 |
| 2024-05-22 | 1568.09 |
| 2024-05-23 | 1571.84 |
| 2024-05-24 | 1579.53 |
| 2024-05-27 | 1573.94 |
| 2024-05-28 | 1550.28 |
| 2024-05-29 | 1547.40 |
| 2024-05-30 | 1560.70 |
| 2024-05-31 | 1573.04 |
| 2024-06-03 | 1583.58 |
| 2024-06-04 | 1597.18 |
| 2024-06-05 | 1602.06 |
| 2024-06-06 | 1604.12 |
| 2024-06-07 | 1604.73 |
| 2024-06-10 | 1587.72 |
| 2024-06-11 | 1581.64 |
| 2024-06-12 | 1591.38 |
| 2024-06-13 | 1577.26 |
| 2024-06-14 | 1568.10 |
| 2024-06-17 | 1571.48 |
| 2024-06-18 | 1571.18 |
| 2024-06-19 | 1559.94 |
| 2024-06-20 | 1560.83 |
| 2024-06-21 | 1565.00 |
| 2024-06-24 | 1603.12 |
| 2024-06-25 | 1612.68 |
| 2024-06-26 | 1614.64 |
| 2024-06-27 | 1625.05 |
| 2024-06-28 | 1619.01 |
| 2024-07-01 | 1613.35 |
| 2024-07-02 | 1643.38 |
| 2024-07-03 | 1659.85 |
| 2024-07-04 | 1662.02 |
| 2024-07-05 | 1665.34 |
| 2024-07-08 | 1683.91 |
| 2024-07-09 | 1679.89 |
| 2024-07-10 | 1695.98 |
| 2024-07-11 | 1697.03 |
| 2024-07-12 | 1704.91 |
| 2024-07-15 | 1697.12 |
| 2024-07-16 | 1688.85 |
| 2024-07-17 | 1694.00 |
| 2024-07-18 | 1696.66 |
| 2024-07-19 | 1726.08 |
| 2024-07-22 | 1715.01 |
#2024-07-23|1721.19
#2024-07-24|1718.61
#2024-07-25|1713.14
#2024-07-26|1711.39
#2024-07-29|1701.17
#2024-07-30|1710.77
#2024-07-31|1721.84
#2024-08-01|1703.49
#2024-08-02|1690.07
#2024-08-05|1692.15
#2024-08-06|1674.56
#2024-08-07|1662.36
#2024-08-08|1683.76
#2024-08-09|1678.89
#2024-08-12|1672.51
#2024-08-13|1709.71
#2024-08-14|1728.51
#2024-08-15|1757.82
#2024-08-16|1745.52
#2024-08-19|1741.93
#2024-08-20|1746.64
#2024-08-21|1757.47
#2024-08-22|1764.68
#2024-08-23|1784.04
#2024-08-26|1793.52
#2024-08-27|1794.73
#2024-08-28|1790.05
#2024-08-29|1791.75
#2024-08-30|1799.39
#2024-09-02|1797.12
#2024-09-03|1789.57
#2024-09-04|1807.88
#2024-09-05|1802.05
#2024-09-06|1790.69
#2024-09-09|1799.22
#2024-09-10|1791.29
#2024-09-11|1803.36
#2024-09-12|1831.29
#2024-09-13|1829.05
#2024-09-16|1829.23
#2024-09-17|1785.14
#2024-09-18|1780.67
#2024-09-19|1760.01
#2024-09-20|1771.54
#2024-09-23|1806.13
#2024-09-24|1811.12
#2024-09-25|1819.85
#2024-09-26|1826.30
#2024-09-27|1815.80
#2024-09-30|1830.77
#2024-10-01|1829.71
#2024-10-02|1801.24
#2024-10-03|1787.05
#2024-10-04|1762.32
#2024-10-07|1759.83
#2024-10-08|1761.34
#2024-10-09|1774.65
#2024-10-10|1761.99
#2024-10-11|1766.44
#2024-10-14|1764.39
#2024-10-15|1762.73
#2024-10-16|1767.15
#2024-10-17|1764.24
#2024-10-18|1760.79
#2024-10-21|1734.53
#2024-10-22|1740.81
#2024-10-23|1729.94
#2024-10-24|1721.27
#2024-10-25|1707.98
#2024-10-28|1722.84
#2024-10-29|1718.87
#2024-10-30|1747.24
#2024-10-31|1715.60
#2024-11-01|1728.49
#2024-11-04|1734.46
#2024-11-05|1765.31
#2024-11-06|1778.27
#2024-11-07|1803.64
#2024-11-08|1796.07
#2024-11-11|1789.48
#2024-11-12|1806.49
#2024-11-13|1767.64
#2024-11-14|1754.34
#2024-11-15|1748.66
#2024-11-18|1729.58
#2024-11-19|1717.56
#2024-11-20|1732.46
#2024-11-21|1756.28
#2024-11-22|1756.81
#2024-11-25|1756.98
#2024-11-26|1758.45
#2024-11-27|1781.77
#2024-11-28|1788.43
#2024-11-29|1785.33
#2024-12-02|1797.28
#2024-12-03|1818.78
#2024-12-04|1823.53
#2024-12-05|1862.46
#2024-12-06|1837.02
#2024-12-09|1845.13
#2024-12-10|1835.00
#2024-12-11|1844.70
#2024-12-12|1847.93
#2024-12-13|1833.12
#2024-12-16|1833.48
#2024-12-17|1794.03
#2024-12-18|1779.66
#2024-12-19|1779.08
#2024-12-20|1769.07
#2024-12-23|1774.17
#2024-12-24|1773.89
#2024-12-25|1773.89
#2024-12-26|1770.07
#2024-12-27|1768.22
#2024-12-30|1752.31
#2024-12-31|1754.30
#2025-01-01|1754.30
#2025-01-02|1753.93
#2025-01-03|1769.01
#2025-01-06|1750.92
#2025-01-07|1750.44
#2025-01-08|1735.94
#2025-01-09|1729.44
#2025-01-10|1710.92
#2025-01-13|1701.34
#2025-01-14|1675.30
#2025-01-15|1682.86
#2025-01-16|1693.21
#2025-01-17|1704.83
#2025-01-20|1706.67
#2025-01-21|1706.16
#2025-01-22|1724.19
#2025-01-23|1751.31
#2025-01-24|1751.30
#2025-01-27|1735.86
#2025-01-28|1711.70
#2025-01-29|1731.74
#2025-01-30|1727.91
#2025-01-31|1715.72
#2025-02-03|1692.18
#2025-02-04|1734.55
#2025-02-05|1743.97
#2025-02-06|1733.20
#2025-02-07|1725.49
#2025-02-10|1728.08
#2025-02-11|1724.47
#2025-02-12|1735.17
#2025-02-13|1754.10
#2025-02-14|1744.96
#2025-02-17|1742.50
#2025-02-18|1756.17
#2025-02-19|1769.49
#2025-02-20|1741.91
#2025-02-21|1740.62
#2025-02-24|1780.63
#2025-02-25|1801.78
#2025-02-26|1812.20
#2025-02-27|1782.88
#2025-02-28|1804.90
#2025-03-03|1791.15
#2025-03-04|1765.93
#2025-03-05|1801.46
#2025-03-06|1839.81
#2025-03-07|1835.52
#2025-03-10|1821.42
#2025-03-11|1764.18
#2025-03-12|1778.83
#2025-03-13|1768.00
#2025-03-14|1788.43
#2025-03-17|1794.42
#2025-03-18|1789.86
#2025-03-19|1812.82
#2025-03-20|1821.30
#2025-03-21|1823.16
#2025-03-24|1846.40
#2025-03-25|1868.23
#2025-03-26|1867.45
#2025-03-27|1868.09
#2025-03-28|1888.36
#2025-03-31|1912.44
#2025-04-01|1932.52
#2025-04-02|1954.11
#2025-04-03|1977.32
#2025-04-04|1951.20
#2025-04-07|1890.76
#2025-04-08|1890.91
#2025-04-09|1882.90
#2025-04-10|1914.91
#2025-04-11|1988.79
#2025-04-14|2032.69
#2025-04-15|2033.72
#2025-04-16|2054.56
#2025-04-17|2068.83
#2025-04-18|2068.83
#2025-04-21|2099.31
#2025-04-22|2116.12
#2025-04-23|2096.99
#2025-04-24|2079.76
#2025-04-25|2092.15
#2025-04-28|2106.75
#2025-04-29|2106.39
#2025-04-30|2170.45
#2025-05-01|2154.68
#2025-05-02|2171.15
#2025-05-05|2180.13
#2025-05-06|2185.27
#2025-05-07|2211.91
#2025-05-08|2119.22
#2025-05-09|2105.40
#2025-05-12|2058.46
#2025-05-13|2058.63
#2025-05-14|2048.34
#2025-05-15|2081.97
#2025-05-16|2101.70
#2025-05-19|2109.39
#2025-05-20|2141.83
#2025-05-21|2157.72
#2025-05-22|2155.07
#2025-05-23|2181.21
#2025-05-26|2194.81
#2025-05-27|2227.15
#2025-05-28|2232.40
#2025-05-29|2219.13
#2025-05-30|2235.13
#2025-06-02|2268.00
#2025-06-03|2229.19
#2025-06-04|2197.57
#2025-06-05|2198.97
#2025-06-06|2169.34
#2025-06-09|2161.41
#2025-06-10|2186.28
#2025-06-11|2161.42
#2025-06-12|2193.21
#2025-06-13|2189.52
#2025-06-16|2181.21
#2025-06-17|2179.21
#2025-06-18|2175.10
#2025-06-19|2166.91
#2025-06-20|2162.99
#2025-06-23|2196.84
#2025-06-24|2232.57
#2025-06-25|2189.61
#2025-06-26|2200.68
#2025-06-27|2203.00
#2025-06-30|2222.34
#2025-07-01|2220.63
#2025-07-02|2164.00
#2025-07-03|2203.55
#2025-07-04|2208.50
#2025-07-07|2208.35
#2025-07-08|2205.00
#2025-07-09|2204.48
#2025-07-10|2183.49
#2025-07-11|2168.09
#2025-07-14|2194.83
#2025-07-15|2151.98
#2025-07-16|2166.96
#2025-07-17|2136.71
#2025-07-18|2162.91
#2025-07-21|2154.45
#2025-07-22|2150.05
#2025-07-23|2150.21
#2025-07-24|2185.91
#2025-07-25|2175.93
#2025-07-28|2160.33
#2025-07-29|2186.78
#2025-07-30|2167.02
#2025-07-31|2164.67
#2025-08-01|2159.30
#2025-08-04|2161.97
#2025-08-05|2193.44
#2025-08-06|2204.67
#2025-08-07|2188.42
#2025-08-08|2189.39
#2025-08-11|2197.12
#2025-08-12|2207.67
#2025-08-13|2131.86
#2025-08-14|2131.72
#2025-08-15|2135.04
#2025-08-18|2166.84
#2025-08-19|2190.79
#2025-08-20|2205.00
#2025-08-21|2196.13
#2025-08-22|2137.74
#2025-08-25|2140.55
#2025-08-26|2110.76
#2025-08-27|2105.58
#2025-08-28|2105.37
#2025-08-29|2131.87
#2025-09-01|2128.85
#2025-09-02|2122.04
#2025-09-03|2134.17
#2025-09-04|2117.59
#2025-09-05|2121.24
#2025-09-08|2111.83
#2025-09-09|2111.44
#2025-09-10|2094.57
#2025-09-11|2102.50
#2025-09-12|2086.50
#2025-09-15|2047.57
#2025-09-16|2035.94
#2025-09-17|2039.81
#2025-09-18|2050.08
#2025-09-19|2073.67
#2025-09-22|2024.71
#2025-09-23|2032.39
#2025-09-24|2017.00
#2025-09-25|2013.29
#2025-09-26|1998.62
#2025-09-29|2020.50
#2025-09-30|2024.38
#2025-10-01|2017.77
#2025-10-02|2031.50
#2025-10-03|2034.35
#2025-10-06|1996.78
#2025-10-07|2013.98
#2025-10-08|2023.24
#2025-10-09|2023.49
#2025-10-10|2055.21
#2025-10-13|2050.16
#2025-10-14|2068.62
#2025-10-15|2078.08
#2025-10-16|2097.44
#2025-10-17|2126.22
#2025-10-20|2109.54
#2025-10-21|2108.72
#2025-10-22|2135.42
#2025-10-23|2118.50
#2025-10-24|2098.10
#2025-10-27|2095.28
#2025-10-28|2087.86
#2025-10-29|2024.30
#2025-10-30|2027.95
#2025-10-31|2044.73
#2025-11-03|2036.20
#2025-11-04|2046.76
#2025-11-05|2084.44
#2025-11-06|2059.91
#2025-11-07|2076.51
#2025-11-10|2089.70
#2025-11-11|2086.35
#2025-11-12|2156.70
#2025-11-13|2162.32
#2025-11-14|2202.32
#2025-11-17|2226.73
#2025-11-18|2216.24
#2025-11-19|2232.89
#2025-11-20|2252.05
#2025-11-21|2263.71
#2025-11-24|2228.18
#2025-11-25|2269.79
#2025-11-26|2270.94
#2025-11-27|2274.08
#2025-11-28|2280.58
#2025-12-01|2296.09
#2025-12-02|2263.19
#2025-12-03|2246.26
#2025-12-04|2280.11
#2025-12-05|2289.27
#2025-12-08|2283.31
#2025-12-09|2276.87
#2025-12-10|2270.22
#2025-12-11|2294.71
#2025-12-12|2291.25
#2025-12-15|2307.91
#2025-12-16|2315.31
#2025-12-17|2315.27
#2025-12-18|2331.61
#2025-12-19|2301.29
#2025-12-22|2316.04
#2025-12-23|2311.53
#2025-12-24|2307.87
#2025-12-25|2307.87
#2025-12-26|2309.56
#2025-12-29|2322.26
#2025-12-30|2323.70
#2025-12-31|2322.97
#2026-01-01|2322.97
#2026-01-02|2321.70
#2026-01-05|2294.03
#2026-01-06|2276.13
#2026-01-07|2261.89
#2026-01-08|2271.78
#2026-01-09|2291.11
#2026-01-12|2320.52
#2026-01-13|2297.96
#2026-01-14|2310.95
#2026-01-15|2304.89
#2026-01-16|2293.62
#2026-01-19|2307.78
#2026-01-20|2304.19
#2026-01-21|2332.44
#2026-01-22|2325.36
#2026-01-23|2354.18
#2026-01-26|2341.38
#2026-01-27|2296.80
#2026-01-28|2292.89
#2026-01-29|2305.43
#2026-01-30|2285.34
#2026-02-02|2306.32
#2026-02-03|2384.05
#2026-02-04|2431.50
#2026-02-05|2422.52
#2026-02-06|2439.41
#2026-02-09|2440.29
#2026-02-10|2416.31
#2026-02-11|2422.08
#2026-02-12|2479.01
#2026-02-13|2464.11
#2026-02-16|2465.02
#2026-02-17|2472.52
#2026-02-18|2478.54
#2026-02-19|2470.11
#2026-02-20|2430.53
#2026-02-23|2495.79
#2026-02-24|2445.42
#2026-02-25|2371.20
#2026-02-26|2379.97
#2026-02-27|2385.94
#2026-03-02|2389.44
#2026-03-03|2367.03
#2026-03-04|2337.49
#2026-03-05|2317.59
#2026-03-06|2337.88
#2026-03-09|2362.49
#2026-03-10|2362.98
#2026-03-11|2321.92
#2026-03-12|2318.98
#2026-03-13|2342.38
#2026-03-16|2389.59
#2026-03-17|2364.17
#2026-03-18|2340.93
#2026-03-19|2300.49
#2026-03-20|2309.41
#2026-03-23|2356.33
#2026-03-24|2320.79
#2026-03-25|2310.53
#2026-03-26|2290.29
#2026-03-27|2308.84
#2026-03-30|2327.84
#2026-03-31|2318.79
#2026-04-01|2342.91
#2026-04-02|2358.53
#2026-04-03|2358.53
#2026-04-06|2366.56
#2026-04-07|2363.11
#2026-04-08|2407.54
#2026-04-09|2354.46
#2026-04-10|2335.89