Table Data - Nasdaq Canada Consumer Staples Net Total Return Index
| Title | Nasdaq Canada Consumer Staples Net Total Return Index |
|---|---|
| Series ID | NASDAQNQCA45N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-13 |
| Last Updated | 2026-04-13 10:40 PM CDT |
| Notes | For more information about this series, see: NQCA45N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 1020.50 |
| 2020-09-23 | 1013.79 |
| 2020-09-24 | 1010.06 |
| 2020-09-25 | 1017.37 |
| 2020-09-28 | 1026.01 |
| 2020-09-29 | 1021.59 |
| 2020-09-30 | 1019.89 |
| 2020-10-01 | 1026.15 |
| 2020-10-02 | 1023.97 |
| 2020-10-05 | 1036.61 |
| 2020-10-06 | 1035.14 |
| 2020-10-07 | 1030.76 |
| 2020-10-08 | 1033.44 |
| 2020-10-09 | 1037.72 |
| 2020-10-12 | 1040.05 |
| 2020-10-13 | 1036.20 |
| 2020-10-14 | 1032.96 |
| 2020-10-15 | 1030.27 |
| 2020-10-16 | 1031.31 |
| 2020-10-19 | 1027.75 |
| 2020-10-20 | 1027.62 |
| 2020-10-21 | 1030.91 |
| 2020-10-22 | 1023.40 |
| 2020-10-23 | 1020.16 |
| 2020-10-26 | 1007.32 |
| 2020-10-27 | 1009.54 |
| 2020-10-28 | 984.34 |
| 2020-10-29 | 980.47 |
| 2020-10-30 | 974.89 |
| 2020-11-02 | 988.07 |
| 2020-11-03 | 1002.84 |
| 2020-11-04 | 1010.88 |
| 2020-11-05 | 1025.62 |
| 2020-11-06 | 1041.24 |
| 2020-11-09 | 1029.28 |
| 2020-11-10 | 1022.46 |
| 2020-11-11 | 1023.95 |
| 2020-11-12 | 1030.85 |
| 2020-11-13 | 1016.69 |
| 2020-11-16 | 1022.12 |
| 2020-11-17 | 1023.25 |
| 2020-11-18 | 1007.82 |
| 2020-11-19 | 1006.95 |
| 2020-11-20 | 1011.90 |
| 2020-11-23 | 1014.13 |
| 2020-11-24 | 1014.42 |
| 2020-11-25 | 1014.66 |
| 2020-11-26 | 1019.44 |
| 2020-11-27 | 1029.48 |
| 2020-11-30 | 1029.88 |
| 2020-12-01 | 1025.90 |
| 2020-12-02 | 1031.55 |
| 2020-12-03 | 1049.35 |
| 2020-12-04 | 1049.64 |
| 2020-12-07 | 1044.23 |
| 2020-12-08 | 1050.94 |
| 2020-12-09 | 1064.83 |
| 2020-12-10 | 1063.06 |
| 2020-12-11 | 1063.24 |
| 2020-12-14 | 1058.90 |
| 2020-12-15 | 1058.17 |
| 2020-12-16 | 1050.27 |
| 2020-12-17 | 1045.37 |
| 2020-12-18 | 1039.76 |
| 2020-12-21 | 1028.51 |
| 2020-12-22 | 1025.06 |
| 2020-12-23 | 1030.50 |
| 2020-12-24 | 1034.10 |
| 2020-12-25 | 1034.10 |
| 2020-12-28 | 1032.01 |
| 2020-12-29 | 1035.29 |
| 2020-12-30 | 1036.57 |
| 2020-12-31 | 1032.34 |
| 2021-01-01 | 1032.34 |
| 2021-01-04 | 1044.88 |
| 2021-01-05 | 1046.33 |
| 2021-01-06 | 1055.27 |
| 2021-01-07 | 1051.68 |
| 2021-01-08 | 1068.79 |
| 2021-01-11 | 1057.65 |
| 2021-01-12 | 1053.69 |
| 2021-01-13 | 1053.52 |
| 2021-01-14 | 1054.22 |
| 2021-01-15 | 1057.20 |
| 2021-01-18 | 1052.78 |
| 2021-01-19 | 1051.84 |
| 2021-01-20 | 1056.32 |
| 2021-01-21 | 1058.78 |
| 2021-01-22 | 1045.97 |
| 2021-01-25 | 1050.69 |
| 2021-01-26 | 1050.85 |
| 2021-01-27 | 1030.36 |
| 2021-01-28 | 1034.08 |
| 2021-01-29 | 1016.44 |
| 2021-02-01 | 1034.20 |
| 2021-02-02 | 1037.59 |
| 2021-02-03 | 1035.81 |
| 2021-02-04 | 1043.03 |
| 2021-02-05 | 1049.52 |
| 2021-02-08 | 1061.33 |
| 2021-02-09 | 1065.82 |
| 2021-02-10 | 1073.22 |
| 2021-02-11 | 1067.63 |
| 2021-02-12 | 1070.64 |
| 2021-02-15 | 1075.85 |
| 2021-02-16 | 1069.73 |
| 2021-02-17 | 1053.73 |
| 2021-02-18 | 1050.97 |
| 2021-02-19 | 1054.60 |
| 2021-02-22 | 1040.16 |
| 2021-02-23 | 1037.77 |
| 2021-02-24 | 1031.18 |
| 2021-02-25 | 1051.12 |
| 2021-02-26 | 1027.98 |
| 2021-03-01 | 1035.05 |
| 2021-03-02 | 1045.58 |
| 2021-03-03 | 1041.40 |
| 2021-03-04 | 1049.50 |
| 2021-03-05 | 1055.60 |
| 2021-03-08 | 1067.37 |
| 2021-03-09 | 1075.66 |
| 2021-03-10 | 1092.02 |
| 2021-03-11 | 1108.77 |
| 2021-03-12 | 1112.78 |
| 2021-03-15 | 1117.11 |
| 2021-03-16 | 1129.09 |
| 2021-03-17 | 1124.31 |
| 2021-03-18 | 1122.62 |
| 2021-03-19 | 1119.59 |
| 2021-03-22 | 1123.12 |
| 2021-03-23 | 1136.75 |
| 2021-03-24 | 1123.96 |
| 2021-03-25 | 1122.67 |
| 2021-03-26 | 1129.34 |
| 2021-03-29 | 1140.53 |
| 2021-03-30 | 1141.58 |
| 2021-03-31 | 1143.94 |
| 2021-04-01 | 1153.85 |
| 2021-04-02 | 1153.85 |
| 2021-04-05 | 1166.99 |
| 2021-04-06 | 1166.66 |
| 2021-04-07 | 1157.95 |
| 2021-04-08 | 1158.28 |
| 2021-04-09 | 1160.44 |
| 2021-04-12 | 1162.12 |
| 2021-04-13 | 1155.81 |
| 2021-04-14 | 1151.79 |
| 2021-04-15 | 1159.03 |
| 2021-04-16 | 1165.22 |
| 2021-04-19 | 1164.90 |
| 2021-04-20 | 1172.63 |
| 2021-04-21 | 1175.69 |
| 2021-04-22 | 1165.28 |
| 2021-04-23 | 1154.51 |
| 2021-04-26 | 1161.18 |
| 2021-04-27 | 1148.80 |
| 2021-04-28 | 1148.98 |
| 2021-04-29 | 1153.58 |
| 2021-04-30 | 1151.46 |
| 2021-05-03 | 1156.07 |
| 2021-05-04 | 1148.49 |
| 2021-05-05 | 1161.45 |
| 2021-05-06 | 1170.57 |
| 2021-05-07 | 1187.51 |
| 2021-05-10 | 1198.95 |
| 2021-05-11 | 1191.60 |
| 2021-05-12 | 1190.61 |
| 2021-05-13 | 1194.19 |
| 2021-05-14 | 1203.47 |
| 2021-05-17 | 1202.15 |
| 2021-05-18 | 1208.05 |
| 2021-05-19 | 1209.50 |
| 2021-05-20 | 1226.44 |
| 2021-05-21 | 1223.37 |
| 2021-05-24 | 1221.19 |
| 2021-05-25 | 1228.09 |
| 2021-05-26 | 1233.27 |
| 2021-05-27 | 1227.42 |
| 2021-05-28 | 1236.50 |
| 2021-05-31 | 1224.05 |
| 2021-06-01 | 1241.20 |
| 2021-06-02 | 1241.21 |
| 2021-06-03 | 1223.31 |
| 2021-06-04 | 1221.73 |
| 2021-06-07 | 1225.21 |
| 2021-06-08 | 1222.89 |
| 2021-06-09 | 1217.42 |
| 2021-06-10 | 1223.13 |
| 2021-06-11 | 1217.35 |
| 2021-06-14 | 1220.27 |
| 2021-06-15 | 1219.51 |
| 2021-06-16 | 1214.36 |
| 2021-06-17 | 1203.77 |
| 2021-06-18 | 1176.49 |
| 2021-06-21 | 1186.06 |
| 2021-06-22 | 1191.17 |
| 2021-06-23 | 1190.06 |
| 2021-06-24 | 1191.11 |
| 2021-06-25 | 1192.20 |
| 2021-06-28 | 1187.25 |
| 2021-06-29 | 1186.85 |
| 2021-06-30 | 1188.75 |
| 2021-07-01 | 1187.98 |
| 2021-07-02 | 1198.75 |
| 2021-07-05 | 1198.01 |
| 2021-07-06 | 1175.68 |
| 2021-07-07 | 1180.06 |
| 2021-07-08 | 1186.51 |
| 2021-07-09 | 1194.83 |
| 2021-07-12 | 1195.42 |
| 2021-07-13 | 1191.12 |
| 2021-07-14 | 1189.86 |
| 2021-07-15 | 1194.10 |
| 2021-07-16 | 1196.96 |
| 2021-07-19 | 1177.75 |
| 2021-07-20 | 1187.91 |
| 2021-07-21 | 1194.24 |
| 2021-07-22 | 1191.37 |
| 2021-07-23 | 1200.79 |
| 2021-07-26 | 1207.87 |
| 2021-07-27 | 1208.04 |
| 2021-07-28 | 1215.21 |
| 2021-07-29 | 1236.71 |
| 2021-07-30 | 1239.27 |
| 2021-08-02 | 1238.68 |
| 2021-08-03 | 1243.06 |
| 2021-08-04 | 1244.38 |
| 2021-08-05 | 1249.29 |
| 2021-08-06 | 1245.70 |
| 2021-08-09 | 1244.57 |
| 2021-08-10 | 1249.98 |
| 2021-08-11 | 1246.73 |
| 2021-08-12 | 1249.83 |
| 2021-08-13 | 1251.40 |
| 2021-08-16 | 1244.92 |
| 2021-08-17 | 1243.33 |
| 2021-08-18 | 1239.82 |
| 2021-08-19 | 1231.22 |
| 2021-08-20 | 1228.21 |
| 2021-08-23 | 1244.97 |
| 2021-08-24 | 1253.57 |
| 2021-08-25 | 1251.41 |
| 2021-08-26 | 1250.18 |
| 2021-08-27 | 1245.75 |
| 2021-08-30 | 1259.53 |
| 2021-08-31 | 1255.05 |
| 2021-09-01 | 1260.83 |
| 2021-09-02 | 1264.84 |
| 2021-09-03 | 1268.76 |
| 2021-09-06 | 1265.93 |
| 2021-09-07 | 1250.39 |
| 2021-09-08 | 1255.21 |
| 2021-09-09 | 1245.86 |
| 2021-09-10 | 1249.01 |
| 2021-09-13 | 1231.72 |
| 2021-09-14 | 1222.83 |
| 2021-09-15 | 1220.20 |
| 2021-09-16 | 1214.27 |
| 2021-09-17 | 1195.82 |
| 2021-09-20 | 1179.19 |
| 2021-09-21 | 1180.32 |
| 2021-09-22 | 1192.58 |
| 2021-09-23 | 1196.34 |
| 2021-09-24 | 1189.48 |
| 2021-09-27 | 1188.96 |
| 2021-09-28 | 1168.33 |
| 2021-09-29 | 1190.53 |
| 2021-09-30 | 1203.63 |
| 2021-10-01 | 1194.89 |
| 2021-10-04 | 1207.19 |
| 2021-10-05 | 1219.83 |
| 2021-10-06 | 1217.90 |
| 2021-10-07 | 1228.99 |
| 2021-10-08 | 1229.63 |
| 2021-10-11 | 1229.04 |
| 2021-10-12 | 1230.32 |
| 2021-10-13 | 1239.13 |
| 2021-10-14 | 1245.08 |
| 2021-10-15 | 1246.34 |
| 2021-10-18 | 1248.67 |
| 2021-10-19 | 1245.47 |
| 2021-10-20 | 1247.05 |
| 2021-10-21 | 1252.95 |
| 2021-10-22 | 1257.01 |
| 2021-10-25 | 1260.13 |
| 2021-10-26 | 1250.14 |
| 2021-10-27 | 1234.27 |
| 2021-10-28 | 1241.67 |
| 2021-10-29 | 1231.50 |
| 2021-11-01 | 1241.49 |
| 2021-11-02 | 1249.53 |
| 2021-11-03 | 1255.31 |
| 2021-11-04 | 1266.17 |
| 2021-11-05 | 1280.78 |
| 2021-11-08 | 1279.04 |
| 2021-11-09 | 1291.98 |
| 2021-11-10 | 1291.55 |
| 2021-11-11 | 1282.62 |
| 2021-11-12 | 1280.15 |
| 2021-11-15 | 1287.56 |
| 2021-11-16 | 1294.20 |
| 2021-11-17 | 1266.18 |
| 2021-11-18 | 1258.06 |
| 2021-11-19 | 1251.38 |
| 2021-11-22 | 1235.89 |
| 2021-11-23 | 1239.26 |
| 2021-11-24 | 1231.98 |
| 2021-11-25 | 1238.08 |
| 2021-11-26 | 1205.02 |
| 2021-11-29 | 1206.33 |
| 2021-11-30 | 1185.52 |
| 2021-12-01 | 1183.24 |
| 2021-12-02 | 1202.44 |
| 2021-12-03 | 1204.64 |
| 2021-12-06 | 1217.49 |
| 2021-12-07 | 1236.87 |
| 2021-12-08 | 1225.93 |
| 2021-12-09 | 1226.11 |
| 2021-12-10 | 1232.43 |
| 2021-12-13 | 1230.66 |
| 2021-12-14 | 1239.09 |
| 2021-12-15 | 1250.88 |
| 2021-12-16 | 1266.71 |
| 2021-12-17 | 1270.39 |
| 2021-12-20 | 1247.43 |
| 2021-12-21 | 1255.43 |
| 2021-12-22 | 1267.37 |
| 2021-12-23 | 1268.02 |
| 2021-12-24 | 1273.25 |
| 2021-12-27 | 1274.10 |
| 2021-12-28 | 1271.46 |
| 2021-12-29 | 1272.29 |
| 2021-12-30 | 1271.19 |
| 2021-12-31 | 1283.90 |
| 2022-01-03 | 1269.78 |
| 2022-01-04 | 1275.90 |
| 2022-01-05 | 1259.96 |
| 2022-01-06 | 1273.19 |
| 2022-01-07 | 1271.19 |
| 2022-01-10 | 1265.89 |
| 2022-01-11 | 1268.73 |
| 2022-01-12 | 1277.34 |
| 2022-01-13 | 1272.84 |
| 2022-01-14 | 1254.73 |
| 2022-01-17 | 1259.81 |
| 2022-01-18 | 1240.41 |
| 2022-01-19 | 1234.29 |
| 2022-01-20 | 1218.04 |
| 2022-01-21 | 1199.83 |
| 2022-01-24 | 1194.39 |
| 2022-01-25 | 1200.37 |
| 2022-01-26 | 1215.43 |
| 2022-01-27 | 1221.91 |
| 2022-01-28 | 1226.38 |
| 2022-01-31 | 1238.95 |
| 2022-02-01 | 1241.66 |
| 2022-02-02 | 1263.45 |
| 2022-02-03 | 1259.12 |
| 2022-02-04 | 1243.42 |
| 2022-02-07 | 1242.66 |
| 2022-02-08 | 1252.98 |
| 2022-02-09 | 1261.12 |
| 2022-02-10 | 1255.98 |
| 2022-02-11 | 1261.08 |
| 2022-02-14 | 1250.21 |
| 2022-02-15 | 1251.37 |
| 2022-02-16 | 1252.17 |
| 2022-02-17 | 1251.54 |
| 2022-02-18 | 1242.68 |
| 2022-02-21 | 1242.43 |
| 2022-02-22 | 1235.05 |
| 2022-02-23 | 1229.49 |
| 2022-02-24 | 1228.55 |
| 2022-02-25 | 1244.97 |
| 2022-02-28 | 1231.61 |
| 2022-03-01 | 1223.08 |
| 2022-03-02 | 1239.34 |
| 2022-03-03 | 1265.24 |
| 2022-03-04 | 1282.61 |
| 2022-03-07 | 1301.76 |
| 2022-03-08 | 1302.97 |
| 2022-03-09 | 1326.95 |
| 2022-03-10 | 1341.06 |
| 2022-03-11 | 1338.45 |
| 2022-03-14 | 1327.06 |
| 2022-03-15 | 1302.66 |
| 2022-03-16 | 1317.54 |
| 2022-03-17 | 1338.84 |
| 2022-03-18 | 1327.15 |
| 2022-03-21 | 1328.46 |
| 2022-03-22 | 1322.99 |
| 2022-03-23 | 1324.62 |
| 2022-03-24 | 1322.08 |
| 2022-03-25 | 1320.55 |
| 2022-03-28 | 1323.15 |
| 2022-03-29 | 1344.01 |
| 2022-03-30 | 1349.76 |
| 2022-03-31 | 1350.13 |
| 2022-04-01 | 1340.17 |
| 2022-04-04 | 1353.22 |
| 2022-04-05 | 1374.81 |
| 2022-04-06 | 1369.92 |
| 2022-04-07 | 1377.50 |
| 2022-04-08 | 1375.83 |
| 2022-04-11 | 1379.00 |
| 2022-04-12 | 1371.41 |
| 2022-04-13 | 1357.47 |
| 2022-04-14 | 1351.58 |
| 2022-04-15 | 1351.58 |
| 2022-04-18 | 1341.88 |
| 2022-04-19 | 1372.23 |
| 2022-04-20 | 1377.55 |
| 2022-04-21 | 1358.50 |
| 2022-04-22 | 1330.72 |
| 2022-04-25 | 1334.67 |
| 2022-04-26 | 1310.50 |
| 2022-04-27 | 1314.56 |
| 2022-04-28 | 1320.77 |
| 2022-04-29 | 1319.17 |
| 2022-05-02 | 1298.26 |
| 2022-05-03 | 1283.87 |
| 2022-05-04 | 1293.31 |
| 2022-05-05 | 1284.60 |
| 2022-05-06 | 1273.52 |
| 2022-05-09 | 1275.44 |
| 2022-05-10 | 1261.03 |
| 2022-05-11 | 1236.63 |
| 2022-05-12 | 1250.78 |
| 2022-05-13 | 1274.85 |
| 2022-05-16 | 1287.82 |
| 2022-05-17 | 1289.34 |
| 2022-05-18 | 1252.50 |
| 2022-05-19 | 1239.62 |
| 2022-05-20 | 1250.28 |
| 2022-05-23 | 1254.78 |
| 2022-05-24 | 1254.01 |
| 2022-05-25 | 1266.04 |
| 2022-05-26 | 1279.12 |
| 2022-05-27 | 1297.54 |
| 2022-05-30 | 1308.61 |
| 2022-05-31 | 1311.44 |
| 2022-06-01 | 1292.91 |
| 2022-06-02 | 1316.76 |
| 2022-06-03 | 1324.10 |
| 2022-06-06 | 1323.79 |
| 2022-06-07 | 1315.13 |
| 2022-06-08 | 1309.04 |
| 2022-06-09 | 1293.72 |
| 2022-06-10 | 1279.34 |
| 2022-06-13 | 1255.77 |
| 2022-06-14 | 1244.64 |
| 2022-06-15 | 1249.52 |
| 2022-06-16 | 1227.03 |
| 2022-06-17 | 1214.78 |
| 2022-06-20 | 1232.63 |
| 2022-06-21 | 1239.39 |
| 2022-06-22 | 1216.38 |
| 2022-06-23 | 1238.24 |
| 2022-06-24 | 1267.35 |
| 2022-06-27 | 1271.90 |
| 2022-06-28 | 1255.68 |
| 2022-06-29 | 1278.10 |
| 2022-06-30 | 1272.71 |
| 2022-07-01 | 1270.44 |
| 2022-07-04 | 1284.19 |
| 2022-07-05 | 1288.86 |
| 2022-07-06 | 1263.09 |
| 2022-07-07 | 1298.43 |
| 2022-07-08 | 1307.86 |
| 2022-07-11 | 1297.46 |
| 2022-07-12 | 1294.27 |
| 2022-07-13 | 1322.78 |
| 2022-07-14 | 1288.44 |
| 2022-07-15 | 1292.40 |
| 2022-07-18 | 1298.95 |
| 2022-07-19 | 1304.32 |
| 2022-07-20 | 1312.79 |
| 2022-07-21 | 1313.83 |
| 2022-07-22 | 1319.32 |
| 2022-07-25 | 1320.51 |
| 2022-07-26 | 1333.94 |
| 2022-07-27 | 1308.92 |
| 2022-07-28 | 1332.77 |
| 2022-07-29 | 1320.61 |
| 2022-08-01 | 1320.41 |
| 2022-08-02 | 1304.73 |
| 2022-08-03 | 1300.95 |
| 2022-08-04 | 1321.30 |
| 2022-08-05 | 1302.40 |
| 2022-08-08 | 1308.30 |
| 2022-08-09 | 1295.23 |
| 2022-08-10 | 1314.92 |
| 2022-08-11 | 1339.58 |
| 2022-08-12 | 1337.85 |
| 2022-08-15 | 1341.32 |
| 2022-08-16 | 1364.58 |
| 2022-08-17 | 1367.77 |
| 2022-08-18 | 1359.49 |
| 2022-08-19 | 1355.13 |
| 2022-08-22 | 1345.46 |
| 2022-08-23 | 1340.76 |
| 2022-08-24 | 1324.81 |
| 2022-08-25 | 1330.07 |
| 2022-08-26 | 1306.22 |
| 2022-08-29 | 1290.81 |
| 2022-08-30 | 1285.96 |
| 2022-08-31 | 1278.22 |
| 2022-09-01 | 1279.43 |
| 2022-09-02 | 1291.74 |
| 2022-09-05 | 1286.28 |
| 2022-09-06 | 1278.54 |
| 2022-09-07 | 1280.25 |
| 2022-09-08 | 1279.74 |
| 2022-09-09 | 1316.82 |
| 2022-09-12 | 1330.29 |
| 2022-09-13 | 1300.63 |
| 2022-09-14 | 1292.94 |
| 2022-09-15 | 1271.28 |
| 2022-09-16 | 1267.74 |
| 2022-09-19 | 1268.37 |
| 2022-09-20 | 1247.54 |
| 2022-09-21 | 1230.20 |
| 2022-09-22 | 1217.04 |
| 2022-09-23 | 1198.87 |
| 2022-09-26 | 1190.16 |
| 2022-09-27 | 1192.78 |
| 2022-09-28 | 1193.86 |
| 2022-09-29 | 1183.61 |
| 2022-09-30 | 1169.44 |
| 2022-10-03 | 1192.29 |
| 2022-10-04 | 1206.93 |
| 2022-10-05 | 1189.48 |
| 2022-10-06 | 1142.47 |
| 2022-10-07 | 1144.78 |
| 2022-10-10 | 1139.41 |
| 2022-10-11 | 1138.74 |
| 2022-10-12 | 1159.17 |
| 2022-10-13 | 1162.71 |
| 2022-10-14 | 1158.05 |
| 2022-10-17 | 1176.34 |
| 2022-10-18 | 1180.31 |
| 2022-10-19 | 1164.80 |
| 2022-10-20 | 1168.98 |
| 2022-10-21 | 1178.48 |
| 2022-10-24 | 1186.20 |
| 2022-10-25 | 1202.68 |
| 2022-10-26 | 1220.17 |
| 2022-10-27 | 1219.02 |
| 2022-10-28 | 1228.81 |
| 2022-10-31 | 1210.27 |
| 2022-11-01 | 1218.98 |
| 2022-11-02 | 1206.56 |
| 2022-11-03 | 1186.26 |
| 2022-11-04 | 1215.07 |
| 2022-11-07 | 1226.96 |
| 2022-11-08 | 1239.11 |
| 2022-11-09 | 1228.26 |
| 2022-11-10 | 1248.53 |
| 2022-11-11 | 1241.49 |
| 2022-11-14 | 1231.55 |
| 2022-11-15 | 1230.92 |
| 2022-11-16 | 1251.99 |
| 2022-11-17 | 1266.29 |
| 2022-11-18 | 1265.09 |
| 2022-11-21 | 1272.00 |
| 2022-11-22 | 1296.31 |
| 2022-11-23 | 1306.32 |
| 2022-11-24 | 1311.02 |
| 2022-11-25 | 1310.64 |
| 2022-11-28 | 1320.09 |
| 2022-11-29 | 1297.93 |
| 2022-11-30 | 1305.23 |
| 2022-12-01 | 1320.04 |
| 2022-12-02 | 1318.35 |
| 2022-12-05 | 1309.64 |
| 2022-12-06 | 1292.54 |
| 2022-12-07 | 1305.57 |
| 2022-12-08 | 1323.47 |
| 2022-12-09 | 1325.55 |
| 2022-12-12 | 1316.23 |
| 2022-12-13 | 1333.25 |
| 2022-12-14 | 1324.67 |
| 2022-12-15 | 1301.31 |
| 2022-12-16 | 1297.41 |
| 2022-12-19 | 1293.57 |
| 2022-12-20 | 1296.71 |
| 2022-12-21 | 1303.25 |
| 2022-12-22 | 1295.88 |
| 2022-12-23 | 1310.79 |
| 2022-12-26 | 1310.79 |
| 2022-12-27 | 1319.28 |
| 2022-12-28 | 1295.23 |
| 2022-12-29 | 1289.00 |
| 2022-12-30 | 1287.59 |
| 2023-01-02 | 1287.59 |
| 2023-01-03 | 1290.30 |
| 2023-01-04 | 1298.28 |
| 2023-01-05 | 1288.58 |
| 2023-01-06 | 1315.17 |
| 2023-01-09 | 1330.63 |
| 2023-01-10 | 1318.04 |
| 2023-01-11 | 1316.37 |
| 2023-01-12 | 1306.79 |
| 2023-01-13 | 1316.14 |
| 2023-01-16 | 1331.00 |
| 2023-01-17 | 1331.01 |
| 2023-01-18 | 1317.48 |
| 2023-01-19 | 1307.42 |
| 2023-01-20 | 1311.76 |
| 2023-01-23 | 1318.47 |
| 2023-01-24 | 1331.29 |
| 2023-01-25 | 1327.91 |
| 2023-01-26 | 1327.43 |
| 2023-01-27 | 1338.69 |
| 2023-01-30 | 1328.41 |
| 2023-01-31 | 1332.38 |
| 2023-02-01 | 1308.98 |
| 2023-02-02 | 1297.38 |
| 2023-02-03 | 1295.81 |
| 2023-02-06 | 1292.44 |
| 2023-02-07 | 1273.69 |
| 2023-02-08 | 1294.01 |
| 2023-02-09 | 1301.01 |
| 2023-02-10 | 1316.10 |
| 2023-02-13 | 1325.71 |
| 2023-02-14 | 1319.67 |
| 2023-02-15 | 1320.77 |
| 2023-02-16 | 1314.85 |
| 2023-02-17 | 1319.61 |
| 2023-02-20 | 1323.19 |
| 2023-02-21 | 1306.31 |
| 2023-02-22 | 1304.20 |
| 2023-02-23 | 1310.72 |
| 2023-02-24 | 1306.73 |
| 2023-02-27 | 1297.22 |
| 2023-02-28 | 1293.80 |
| 2023-03-01 | 1293.93 |
| 2023-03-02 | 1283.37 |
| 2023-03-03 | 1287.27 |
| 2023-03-06 | 1290.96 |
| 2023-03-07 | 1276.65 |
| 2023-03-08 | 1269.61 |
| 2023-03-09 | 1252.52 |
| 2023-03-10 | 1229.50 |
| 2023-03-13 | 1229.04 |
| 2023-03-14 | 1241.08 |
| 2023-03-15 | 1246.79 |
| 2023-03-16 | 1244.32 |
| 2023-03-17 | 1235.11 |
| 2023-03-20 | 1247.59 |
| 2023-03-21 | 1233.56 |
| 2023-03-22 | 1235.79 |
| 2023-03-23 | 1246.14 |
| 2023-03-24 | 1245.98 |
| 2023-03-27 | 1272.28 |
| 2023-03-28 | 1289.34 |
| 2023-03-29 | 1304.07 |
| 2023-03-30 | 1323.91 |
| 2023-03-31 | 1335.37 |
| 2023-04-03 | 1339.70 |
| 2023-04-04 | 1355.13 |
| 2023-04-05 | 1354.14 |
| 2023-04-06 | 1361.68 |
| 2023-04-07 | 1361.68 |
| 2023-04-10 | 1354.44 |
| 2023-04-11 | 1366.86 |
| 2023-04-12 | 1360.22 |
| 2023-04-13 | 1358.40 |
| 2023-04-14 | 1369.61 |
| 2023-04-17 | 1357.47 |
| 2023-04-18 | 1350.87 |
| 2023-04-19 | 1352.76 |
| 2023-04-20 | 1348.60 |
| 2023-04-21 | 1356.10 |
| 2023-04-24 | 1361.17 |
| 2023-04-25 | 1348.05 |
| 2023-04-26 | 1352.11 |
| 2023-04-27 | 1360.21 |
| 2023-04-28 | 1364.98 |
| 2023-05-01 | 1373.32 |
| 2023-05-02 | 1361.81 |
| 2023-05-03 | 1343.50 |
| 2023-05-04 | 1324.46 |
| 2023-05-05 | 1338.60 |
| 2023-05-08 | 1351.52 |
| 2023-05-09 | 1352.63 |
| 2023-05-10 | 1346.19 |
| 2023-05-11 | 1343.35 |
| 2023-05-12 | 1342.71 |
| 2023-05-15 | 1335.92 |
| 2023-05-16 | 1327.22 |
| 2023-05-17 | 1321.40 |
| 2023-05-18 | 1321.36 |
| 2023-05-19 | 1328.02 |
| 2023-05-22 | 1327.48 |
| 2023-05-23 | 1296.88 |
| 2023-05-24 | 1296.60 |
| 2023-05-25 | 1283.81 |
| 2023-05-26 | 1286.72 |
| 2023-05-29 | 1287.28 |
| 2023-05-30 | 1273.65 |
| 2023-05-31 | 1264.13 |
| 2023-06-01 | 1266.72 |
| 2023-06-02 | 1284.10 |
| 2023-06-05 | 1273.96 |
| 2023-06-06 | 1278.94 |
| 2023-06-07 | 1269.58 |
| 2023-06-08 | 1266.79 |
| 2023-06-09 | 1250.54 |
| 2023-06-12 | 1242.48 |
| 2023-06-13 | 1260.62 |
| 2023-06-14 | 1265.81 |
| 2023-06-15 | 1268.78 |
| 2023-06-16 | 1265.16 |
| 2023-06-19 | 1264.01 |
| 2023-06-20 | 1264.11 |
| 2023-06-21 | 1259.00 |
| 2023-06-22 | 1265.35 |
| 2023-06-23 | 1266.72 |
| 2023-06-26 | 1285.39 |
| 2023-06-27 | 1279.41 |
| 2023-06-28 | 1279.78 |
| 2023-06-29 | 1285.39 |
| 2023-06-30 | 1303.38 |
| 2023-07-03 | 1303.23 |
| 2023-07-04 | 1303.59 |
| 2023-07-05 | 1290.96 |
| 2023-07-06 | 1271.77 |
| 2023-07-07 | 1270.42 |
| 2023-07-10 | 1273.63 |
| 2023-07-11 | 1261.05 |
| 2023-07-12 | 1270.23 |
| 2023-07-13 | 1281.37 |
| 2023-07-14 | 1296.34 |
| 2023-07-17 | 1296.18 |
| 2023-07-18 | 1285.69 |
| 2023-07-19 | 1283.91 |
| 2023-07-20 | 1290.90 |
| 2023-07-21 | 1299.93 |
| 2023-07-24 | 1305.17 |
| 2023-07-25 | 1297.11 |
| 2023-07-26 | 1273.95 |
| 2023-07-27 | 1272.31 |
| 2023-07-28 | 1264.75 |
| 2023-07-31 | 1272.99 |
| 2023-08-01 | 1255.20 |
| 2023-08-02 | 1247.59 |
| 2023-08-03 | 1238.17 |
| 2023-08-04 | 1246.39 |
| 2023-08-07 | 1244.90 |
| 2023-08-08 | 1235.75 |
| 2023-08-09 | 1252.21 |
| 2023-08-10 | 1266.53 |
| 2023-08-11 | 1261.45 |
| 2023-08-14 | 1252.78 |
| 2023-08-15 | 1235.79 |
| 2023-08-16 | 1238.20 |
| 2023-08-17 | 1230.68 |
| 2023-08-18 | 1221.34 |
| 2023-08-21 | 1214.45 |
| 2023-08-22 | 1207.27 |
| 2023-08-23 | 1212.40 |
| 2023-08-24 | 1216.66 |
| 2023-08-25 | 1218.47 |
| 2023-08-28 | 1223.68 |
| 2023-08-29 | 1240.40 |
| 2023-08-30 | 1243.24 |
| 2023-08-31 | 1233.09 |
| 2023-09-01 | 1240.86 |
| 2023-09-04 | 1239.17 |
| 2023-09-05 | 1237.72 |
| 2023-09-06 | 1232.25 |
| 2023-09-07 | 1216.35 |
| 2023-09-08 | 1226.42 |
| 2023-09-11 | 1233.64 |
| 2023-09-12 | 1230.66 |
| 2023-09-13 | 1244.01 |
| 2023-09-14 | 1256.40 |
| 2023-09-15 | 1248.06 |
| 2023-09-18 | 1252.53 |
| 2023-09-19 | 1240.14 |
| 2023-09-20 | 1245.23 |
| 2023-09-21 | 1226.54 |
| 2023-09-22 | 1227.31 |
| 2023-09-25 | 1217.32 |
| 2023-09-26 | 1216.45 |
| 2023-09-27 | 1204.35 |
| 2023-09-28 | 1222.79 |
| 2023-09-29 | 1217.07 |
| 2023-10-02 | 1205.54 |
| 2023-10-03 | 1200.90 |
| 2023-10-04 | 1208.50 |
| 2023-10-05 | 1208.80 |
| 2023-10-06 | 1206.33 |
| 2023-10-09 | 1213.86 |
| 2023-10-10 | 1215.73 |
| 2023-10-11 | 1219.38 |
| 2023-10-12 | 1211.89 |
| 2023-10-13 | 1200.35 |
| 2023-10-16 | 1209.78 |
| 2023-10-17 | 1213.94 |
| 2023-10-18 | 1189.37 |
| 2023-10-19 | 1174.38 |
| 2023-10-20 | 1172.46 |
| 2023-10-23 | 1177.10 |
| 2023-10-24 | 1170.00 |
| 2023-10-25 | 1170.12 |
| 2023-10-26 | 1162.55 |
| 2023-10-27 | 1150.97 |
| 2023-10-30 | 1177.69 |
| 2023-10-31 | 1176.57 |
| 2023-11-01 | 1193.86 |
| 2023-11-02 | 1225.18 |
| 2023-11-03 | 1253.73 |
| 2023-11-06 | 1264.05 |
| 2023-11-07 | 1252.24 |
| 2023-11-08 | 1248.32 |
| 2023-11-09 | 1261.75 |
| 2023-11-10 | 1250.51 |
| 2023-11-13 | 1252.43 |
| 2023-11-14 | 1270.73 |
| 2023-11-15 | 1238.27 |
| 2023-11-16 | 1236.10 |
| 2023-11-17 | 1234.32 |
| 2023-11-20 | 1231.59 |
| 2023-11-21 | 1210.44 |
| 2023-11-22 | 1239.18 |
| 2023-11-23 | 1232.55 |
| 2023-11-24 | 1239.00 |
| 2023-11-27 | 1234.86 |
| 2023-11-28 | 1223.48 |
| 2023-11-29 | 1225.02 |
| 2023-11-30 | 1211.49 |
| 2023-12-01 | 1223.70 |
| 2023-12-04 | 1222.88 |
| 2023-12-05 | 1231.28 |
| 2023-12-06 | 1240.07 |
| 2023-12-07 | 1240.42 |
| 2023-12-08 | 1242.74 |
| 2023-12-11 | 1245.87 |
| 2023-12-12 | 1246.38 |
| 2023-12-13 | 1261.11 |
| 2023-12-14 | 1229.56 |
| 2023-12-15 | 1222.34 |
| 2023-12-18 | 1224.56 |
| 2023-12-19 | 1246.25 |
| 2023-12-20 | 1243.48 |
| 2023-12-21 | 1253.95 |
| 2023-12-22 | 1267.90 |
| 2023-12-25 | 1267.90 |
| 2023-12-26 | 1273.95 |
| 2023-12-27 | 1281.69 |
| 2023-12-28 | 1287.64 |
| 2023-12-29 | 1295.21 |
| 2024-01-01 | 1295.21 |
| 2024-01-02 | 1284.80 |
| 2024-01-03 | 1270.07 |
| 2024-01-04 | 1268.63 |
| 2024-01-05 | 1270.65 |
| 2024-01-08 | 1271.25 |
| 2024-01-09 | 1265.58 |
| 2024-01-10 | 1278.04 |
| 2024-01-11 | 1282.63 |
| 2024-01-12 | 1284.94 |
| 2024-01-15 | 1292.33 |
| 2024-01-16 | 1291.93 |
| 2024-01-17 | 1282.41 |
| 2024-01-18 | 1302.36 |
| 2024-01-19 | 1305.37 |
| 2024-01-22 | 1305.50 |
| 2024-01-23 | 1312.77 |
| 2024-01-24 | 1311.36 |
| 2024-01-25 | 1310.46 |
| 2024-01-26 | 1310.94 |
| 2024-01-29 | 1317.63 |
| 2024-01-30 | 1311.38 |
| 2024-01-31 | 1313.94 |
| 2024-02-01 | 1323.32 |
| 2024-02-02 | 1316.69 |
| 2024-02-05 | 1292.44 |
| 2024-02-06 | 1302.24 |
| 2024-02-07 | 1305.81 |
| 2024-02-08 | 1297.55 |
| 2024-02-09 | 1294.11 |
| 2024-02-12 | 1299.37 |
| 2024-02-13 | 1275.53 |
| 2024-02-14 | 1294.88 |
| 2024-02-15 | 1313.02 |
| 2024-02-16 | 1321.21 |
| 2024-02-19 | 1320.13 |
| 2024-02-20 | 1322.60 |
| 2024-02-21 | 1322.19 |
| 2024-02-22 | 1349.61 |
| 2024-02-23 | 1354.50 |
| 2024-02-26 | 1354.84 |
| 2024-02-27 | 1362.86 |
| 2024-02-28 | 1355.88 |
| 2024-02-29 | 1345.86 |
| 2024-03-01 | 1346.40 |
| 2024-03-04 | 1327.15 |
| 2024-03-05 | 1323.47 |
| 2024-03-06 | 1339.21 |
| 2024-03-07 | 1373.50 |
| 2024-03-08 | 1371.31 |
| 2024-03-11 | 1370.20 |
| 2024-03-12 | 1371.97 |
| 2024-03-13 | 1384.12 |
| 2024-03-14 | 1363.25 |
| 2024-03-15 | 1358.64 |
| 2024-03-18 | 1357.89 |
| 2024-03-19 | 1354.70 |
| 2024-03-20 | 1356.26 |
| 2024-03-21 | 1358.97 |
| 2024-03-22 | 1360.44 |
| 2024-03-25 | 1363.62 |
| 2024-03-26 | 1364.20 |
| 2024-03-27 | 1365.78 |
| 2024-03-28 | 1363.01 |
| 2024-03-29 | 1363.01 |
| 2024-04-01 | 1359.11 |
| 2024-04-02 | 1348.32 |
| 2024-04-03 | 1351.95 |
| 2024-04-04 | 1333.50 |
| 2024-04-05 | 1341.42 |
| 2024-04-08 | 1340.58 |
| 2024-04-09 | 1343.34 |
| 2024-04-10 | 1327.48 |
| 2024-04-11 | 1316.09 |
| 2024-04-12 | 1303.02 |
| 2024-04-15 | 1310.31 |
| 2024-04-16 | 1298.26 |
| 2024-04-17 | 1304.92 |
| 2024-04-18 | 1307.06 |
| 2024-04-19 | 1312.52 |
| 2024-04-22 | 1324.18 |
| 2024-04-23 | 1338.34 |
| 2024-04-24 | 1343.71 |
| 2024-04-25 | 1346.43 |
| 2024-04-26 | 1350.90 |
| 2024-04-29 | 1356.03 |
| 2024-04-30 | 1336.54 |
| 2024-05-01 | 1336.86 |
| 2024-05-02 | 1355.77 |
| 2024-05-03 | 1363.15 |
| 2024-05-06 | 1377.03 |
| 2024-05-07 | 1369.04 |
| 2024-05-08 | 1380.65 |
| 2024-05-09 | 1381.09 |
| 2024-05-10 | 1395.37 |
| 2024-05-13 | 1395.55 |
| 2024-05-14 | 1403.23 |
| 2024-05-15 | 1400.70 |
| 2024-05-16 | 1414.76 |
| 2024-05-17 | 1416.85 |
| 2024-05-20 | 1416.85 |
| 2024-05-21 | 1406.88 |
| 2024-05-22 | 1406.84 |
| 2024-05-23 | 1408.49 |
| 2024-05-24 | 1415.47 |
| 2024-05-27 | 1412.93 |
| 2024-05-28 | 1393.29 |
| 2024-05-29 | 1386.82 |
| 2024-05-30 | 1394.39 |
| 2024-05-31 | 1408.70 |
| 2024-06-03 | 1417.26 |
| 2024-06-04 | 1424.91 |
| 2024-06-05 | 1431.29 |
| 2024-06-06 | 1432.99 |
| 2024-06-07 | 1432.77 |
| 2024-06-10 | 1419.34 |
| 2024-06-11 | 1415.06 |
| 2024-06-12 | 1422.65 |
| 2024-06-13 | 1410.43 |
| 2024-06-14 | 1399.37 |
| 2024-06-17 | 1402.24 |
| 2024-06-18 | 1401.39 |
| 2024-06-19 | 1395.69 |
| 2024-06-20 | 1400.16 |
| 2024-06-21 | 1403.08 |
| 2024-06-24 | 1432.33 |
| 2024-06-25 | 1441.36 |
| 2024-06-26 | 1443.38 |
| 2024-06-27 | 1453.98 |
| 2024-06-28 | 1448.04 |
| 2024-07-01 | 1442.98 |
| 2024-07-02 | 1464.51 |
| 2024-07-03 | 1478.59 |
| 2024-07-04 | 1480.00 |
| 2024-07-05 | 1478.74 |
| 2024-07-08 | 1490.68 |
| 2024-07-09 | 1488.55 |
| 2024-07-10 | 1501.36 |
| 2024-07-11 | 1504.09 |
| 2024-07-12 | 1508.39 |
| 2024-07-15 | 1500.76 |
| 2024-07-16 | 1496.75 |
| 2024-07-17 | 1500.83 |
| 2024-07-18 | 1502.04 |
| 2024-07-19 | 1522.03 |
| 2024-07-22 | 1516.07 |
#2024-07-23|1520.84
#2024-07-24|1519.88
#2024-07-25|1516.63
#2024-07-26|1515.93
#2024-07-29|1507.19
#2024-07-30|1516.30
#2024-07-31|1526.00
#2024-08-01|1514.12
#2024-08-02|1501.16
#2024-08-05|1503.00
#2024-08-06|1485.50
#2024-08-07|1480.09
#2024-08-08|1492.26
#2024-08-09|1488.09
#2024-08-12|1482.54
#2024-08-13|1512.59
#2024-08-14|1526.99
#2024-08-15|1548.37
#2024-08-16|1539.64
#2024-08-19|1539.14
#2024-08-20|1540.31
#2024-08-21|1550.80
#2024-08-22|1554.39
#2024-08-23|1571.25
#2024-08-26|1579.78
#2024-08-27|1580.00
#2024-08-28|1574.69
#2024-08-29|1574.60
#2024-08-30|1578.83
#2024-09-02|1576.84
#2024-09-03|1569.93
#2024-09-04|1585.88
#2024-09-05|1590.03
#2024-09-06|1579.21
#2024-09-09|1588.01
#2024-09-10|1581.48
#2024-09-11|1588.57
#2024-09-12|1618.53
#2024-09-13|1617.15
#2024-09-16|1619.82
#2024-09-17|1593.19
#2024-09-18|1591.38
#2024-09-19|1577.77
#2024-09-20|1586.92
#2024-09-23|1613.18
#2024-09-24|1619.67
#2024-09-25|1627.25
#2024-09-26|1629.19
#2024-09-27|1622.87
#2024-09-30|1635.67
#2024-10-01|1632.67
#2024-10-02|1612.58
#2024-10-03|1603.55
#2024-10-04|1584.39
#2024-10-07|1578.72
#2024-10-08|1581.15
#2024-10-09|1593.03
#2024-10-10|1580.93
#2024-10-11|1587.68
#2024-10-14|1585.84
#2024-10-15|1587.56
#2024-10-16|1591.72
#2024-10-17|1591.67
#2024-10-18|1591.73
#2024-10-21|1570.47
#2024-10-22|1575.73
#2024-10-23|1562.18
#2024-10-24|1555.85
#2024-10-25|1545.80
#2024-10-28|1552.52
#2024-10-29|1547.61
#2024-10-30|1567.35
#2024-10-31|1540.41
#2024-11-01|1550.99
#2024-11-04|1554.95
#2024-11-05|1576.42
#2024-11-06|1584.36
#2024-11-07|1598.10
#2024-11-08|1590.81
#2024-11-11|1592.11
#2024-11-12|1612.55
#2024-11-13|1585.51
#2024-11-14|1574.73
#2024-11-15|1568.76
#2024-11-18|1553.97
#2024-11-19|1545.86
#2024-11-20|1557.84
#2024-11-21|1576.99
#2024-11-22|1577.52
#2024-11-25|1578.01
#2024-11-26|1577.38
#2024-11-27|1596.90
#2024-11-28|1604.65
#2024-11-29|1601.35
#2024-12-02|1608.56
#2024-12-03|1631.17
#2024-12-04|1637.37
#2024-12-05|1666.57
#2024-12-06|1643.41
#2024-12-09|1650.23
#2024-12-10|1641.40
#2024-12-11|1646.11
#2024-12-12|1653.13
#2024-12-13|1639.22
#2024-12-16|1638.73
#2024-12-17|1608.13
#2024-12-18|1594.73
#2024-12-19|1592.54
#2024-12-20|1582.99
#2024-12-23|1588.60
#2024-12-24|1588.38
#2024-12-25|1588.38
#2024-12-26|1584.96
#2024-12-27|1583.64
#2024-12-30|1569.74
#2024-12-31|1573.55
#2025-01-01|1573.55
#2025-01-02|1573.93
#2025-01-03|1586.92
#2025-01-06|1571.17
#2025-01-07|1570.22
#2025-01-08|1557.68
#2025-01-09|1551.91
#2025-01-10|1538.06
#2025-01-13|1529.92
#2025-01-14|1509.25
#2025-01-15|1514.13
#2025-01-16|1520.24
#2025-01-17|1530.01
#2025-01-20|1533.43
#2025-01-21|1533.07
#2025-01-22|1546.88
#2025-01-23|1569.05
#2025-01-24|1570.24
#2025-01-27|1558.54
#2025-01-28|1538.75
#2025-01-29|1551.87
#2025-01-30|1550.22
#2025-01-31|1536.65
#2025-02-03|1514.05
#2025-02-04|1553.03
#2025-02-05|1560.57
#2025-02-06|1549.69
#2025-02-07|1542.49
#2025-02-10|1544.34
#2025-02-11|1541.98
#2025-02-12|1549.51
#2025-02-13|1564.93
#2025-02-14|1559.89
#2025-02-17|1557.69
#2025-02-18|1567.28
#2025-02-19|1578.10
#2025-02-20|1557.14
#2025-02-21|1556.75
#2025-02-24|1590.21
#2025-02-25|1610.10
#2025-02-26|1620.54
#2025-02-27|1594.11
#2025-02-28|1607.42
#2025-03-03|1595.41
#2025-03-04|1572.60
#2025-03-05|1603.66
#2025-03-06|1634.14
#2025-03-07|1630.87
#2025-03-10|1618.32
#2025-03-11|1569.01
#2025-03-12|1583.00
#2025-03-13|1566.94
#2025-03-14|1585.42
#2025-03-17|1593.12
#2025-03-18|1589.46
#2025-03-19|1609.84
#2025-03-20|1618.66
#2025-03-21|1621.42
#2025-03-24|1639.93
#2025-03-25|1656.12
#2025-03-26|1648.91
#2025-03-27|1649.87
#2025-03-28|1661.43
#2025-03-31|1679.84
#2025-04-01|1697.45
#2025-04-02|1714.44
#2025-04-03|1731.86
#2025-04-04|1703.50
#2025-04-07|1652.88
#2025-04-08|1650.62
#2025-04-09|1656.31
#2025-04-10|1673.46
#2025-04-11|1735.21
#2025-04-14|1774.31
#2025-04-15|1772.85
#2025-04-16|1788.94
#2025-04-17|1806.00
#2025-04-18|1806.00
#2025-04-21|1830.41
#2025-04-22|1842.42
#2025-04-23|1829.18
#2025-04-24|1820.01
#2025-04-25|1827.76
#2025-04-28|1840.26
#2025-04-29|1836.90
#2025-04-30|1889.03
#2025-05-01|1867.43
#2025-05-02|1882.54
#2025-05-05|1885.70
#2025-05-06|1890.04
#2025-05-07|1917.35
#2025-05-08|1853.68
#2025-05-09|1845.47
#2025-05-12|1814.38
#2025-05-13|1806.71
#2025-05-14|1797.69
#2025-05-15|1823.35
#2025-05-16|1841.54
#2025-05-19|1847.88
#2025-05-20|1875.00
#2025-05-21|1882.72
#2025-05-22|1881.17
#2025-05-23|1903.85
#2025-05-26|1917.90
#2025-05-27|1942.08
#2025-05-28|1942.57
#2025-05-29|1934.60
#2025-05-30|1948.09
#2025-06-02|1976.10
#2025-06-03|1948.05
#2025-06-04|1921.33
#2025-06-05|1923.95
#2025-06-06|1899.33
#2025-06-09|1895.53
#2025-06-10|1918.32
#2025-06-11|1900.76
#2025-06-12|1929.14
#2025-06-13|1918.54
#2025-06-16|1914.80
#2025-06-17|1910.87
#2025-06-18|1907.34
#2025-06-19|1908.88
#2025-06-20|1909.04
#2025-06-23|1931.12
#2025-06-24|1959.94
#2025-06-25|1928.46
#2025-06-26|1939.39
#2025-06-27|1942.32
#2025-06-30|1960.70
#2025-07-01|1959.28
#2025-07-02|1917.27
#2025-07-03|1948.27
#2025-07-04|1952.90
#2025-07-07|1948.70
#2025-07-08|1951.37
#2025-07-09|1953.29
#2025-07-10|1941.59
#2025-07-11|1926.10
#2025-07-14|1945.25
#2025-07-15|1912.30
#2025-07-16|1925.77
#2025-07-17|1909.84
#2025-07-18|1933.21
#2025-07-21|1929.25
#2025-07-22|1929.76
#2025-07-23|1926.63
#2025-07-24|1951.38
#2025-07-25|1942.27
#2025-07-28|1930.25
#2025-07-29|1947.20
#2025-07-30|1930.01
#2025-07-31|1927.72
#2025-08-01|1918.94
#2025-08-04|1921.22
#2025-08-05|1946.84
#2025-08-06|1961.13
#2025-08-07|1955.92
#2025-08-08|1976.16
#2025-08-11|1983.96
#2025-08-12|1997.03
#2025-08-13|1952.59
#2025-08-14|1951.29
#2025-08-15|1952.24
#2025-08-18|1979.16
#2025-08-19|1994.96
#2025-08-20|2004.40
#2025-08-21|1996.43
#2025-08-22|1955.36
#2025-08-25|1960.12
#2025-08-26|1937.99
#2025-08-27|1935.97
#2025-08-28|1939.09
#2025-08-29|1959.15
#2025-09-01|1956.40
#2025-09-02|1940.79
#2025-09-03|1954.77
#2025-09-04|1940.86
#2025-09-05|1946.59
#2025-09-08|1935.29
#2025-09-09|1935.33
#2025-09-10|1922.47
#2025-09-11|1926.49
#2025-09-12|1910.83
#2025-09-15|1885.36
#2025-09-16|1878.48
#2025-09-17|1877.20
#2025-09-18|1881.72
#2025-09-19|1900.28
#2025-09-22|1858.97
#2025-09-23|1866.56
#2025-09-24|1854.13
#2025-09-25|1845.30
#2025-09-26|1834.00
#2025-09-29|1858.06
#2025-09-30|1862.10
#2025-10-01|1851.76
#2025-10-02|1863.33
#2025-10-03|1867.48
#2025-10-06|1831.67
#2025-10-07|1842.01
#2025-10-08|1851.06
#2025-10-09|1849.47
#2025-10-10|1870.58
#2025-10-13|1865.72
#2025-10-14|1879.22
#2025-10-15|1886.25
#2025-10-16|1899.67
#2025-10-17|1923.40
#2025-10-20|1912.42
#2025-10-21|1910.13
#2025-10-22|1932.93
#2025-10-23|1918.52
#2025-10-24|1902.10
#2025-10-27|1901.09
#2025-10-28|1896.82
#2025-10-29|1839.25
#2025-10-30|1840.23
#2025-10-31|1856.17
#2025-11-03|1848.83
#2025-11-04|1855.02
#2025-11-05|1883.69
#2025-11-06|1855.72
#2025-11-07|1870.07
#2025-11-10|1878.42
#2025-11-11|1876.57
#2025-11-12|1934.18
#2025-11-13|1938.10
#2025-11-14|1968.76
#2025-11-17|1989.01
#2025-11-18|1980.54
#2025-11-19|1992.84
#2025-11-20|2004.95
#2025-11-21|2015.37
#2025-11-24|1984.71
#2025-11-25|2023.04
#2025-11-26|2026.22
#2025-11-27|2028.35
#2025-11-28|2037.26
#2025-12-01|2047.22
#2025-12-02|2017.87
#2025-12-03|2006.12
#2025-12-04|2033.65
#2025-12-05|2042.98
#2025-12-08|2040.24
#2025-12-09|2038.24
#2025-12-10|2032.58
#2025-12-11|2034.47
#2025-12-12|2034.25
#2025-12-15|2049.13
#2025-12-16|2055.08
#2025-12-17|2056.07
#2025-12-18|2069.93
#2025-12-19|2042.43
#2025-12-22|2057.24
#2025-12-23|2054.00
#2025-12-24|2052.93
#2025-12-25|2052.93
#2025-12-26|2054.12
#2025-12-29|2064.72
#2025-12-30|2065.60
#2025-12-31|2064.32
#2026-01-01|2064.32
#2026-01-02|2065.25
#2026-01-05|2041.68
#2026-01-06|2025.53
#2026-01-07|2012.49
#2026-01-08|2019.69
#2026-01-09|2034.43
#2026-01-12|2061.76
#2026-01-13|2043.44
#2026-01-14|2051.57
#2026-01-15|2047.61
#2026-01-16|2035.18
#2026-01-19|2046.79
#2026-01-20|2045.18
#2026-01-21|2064.33
#2026-01-22|2061.28
#2026-01-23|2082.18
#2026-01-26|2070.20
#2026-01-27|2035.02
#2026-01-28|2032.00
#2026-01-29|2044.40
#2026-01-30|2027.39
#2026-02-02|2048.20
#2026-02-03|2112.65
#2026-02-04|2155.28
#2026-02-05|2146.22
#2026-02-06|2166.35
#2026-02-09|2171.31
#2026-02-10|2152.83
#2026-02-11|2157.77
#2026-02-12|2203.65
#2026-02-13|2193.38
#2026-02-16|2194.18
#2026-02-17|2200.65
#2026-02-18|2204.25
#2026-02-19|2200.07
#2026-02-20|2166.75
#2026-02-23|2221.18
#2026-02-24|2181.42
#2026-02-25|2123.50
#2026-02-26|2131.31
#2026-02-27|2136.27
#2026-03-02|2135.89
#2026-03-03|2116.35
#2026-03-04|2092.66
#2026-03-05|2079.54
#2026-03-06|2093.20
#2026-03-09|2114.68
#2026-03-10|2114.77
#2026-03-11|2080.42
#2026-03-12|2069.10
#2026-03-13|2089.99
#2026-03-16|2133.44
#2026-03-17|2114.37
#2026-03-18|2092.09
#2026-03-19|2051.17
#2026-03-20|2057.40
#2026-03-23|2098.19
#2026-03-24|2069.50
#2026-03-25|2060.65
#2026-03-26|2041.27
#2026-03-27|2053.56
#2026-03-30|2065.33
#2026-03-31|2060.78
#2026-04-01|2081.24
#2026-04-02|2093.78
#2026-04-03|2093.78
#2026-04-06|2101.25
#2026-04-07|2095.87
#2026-04-08|2136.41
#2026-04-09|2094.22
#2026-04-10|2079.07
#2026-04-13|2030.97