Table Data - Nasdaq Canada Consumer Staples Total Return Index
| Title | Nasdaq Canada Consumer Staples Total Return Index |
|---|---|
| Series ID | NASDAQNQCA45T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: NQCA45T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 1020.50 |
| 2020-09-23 | 1013.79 |
| 2020-09-24 | 1010.06 |
| 2020-09-25 | 1017.37 |
| 2020-09-28 | 1026.01 |
| 2020-09-29 | 1021.70 |
| 2020-09-30 | 1020.00 |
| 2020-10-01 | 1026.26 |
| 2020-10-02 | 1024.08 |
| 2020-10-05 | 1036.73 |
| 2020-10-06 | 1035.25 |
| 2020-10-07 | 1030.87 |
| 2020-10-08 | 1033.56 |
| 2020-10-09 | 1037.83 |
| 2020-10-12 | 1040.17 |
| 2020-10-13 | 1036.32 |
| 2020-10-14 | 1033.16 |
| 2020-10-15 | 1030.47 |
| 2020-10-16 | 1031.52 |
| 2020-10-19 | 1027.95 |
| 2020-10-20 | 1027.83 |
| 2020-10-21 | 1031.12 |
| 2020-10-22 | 1023.84 |
| 2020-10-23 | 1020.60 |
| 2020-10-26 | 1007.76 |
| 2020-10-27 | 1009.97 |
| 2020-10-28 | 984.76 |
| 2020-10-29 | 980.89 |
| 2020-10-30 | 975.31 |
| 2020-11-02 | 988.50 |
| 2020-11-03 | 1003.28 |
| 2020-11-04 | 1011.32 |
| 2020-11-05 | 1026.07 |
| 2020-11-06 | 1041.69 |
| 2020-11-09 | 1029.73 |
| 2020-11-10 | 1022.90 |
| 2020-11-11 | 1024.39 |
| 2020-11-12 | 1031.30 |
| 2020-11-13 | 1017.13 |
| 2020-11-16 | 1022.56 |
| 2020-11-17 | 1023.70 |
| 2020-11-18 | 1008.26 |
| 2020-11-19 | 1007.38 |
| 2020-11-20 | 1012.34 |
| 2020-11-23 | 1014.63 |
| 2020-11-24 | 1014.91 |
| 2020-11-25 | 1015.16 |
| 2020-11-26 | 1019.93 |
| 2020-11-27 | 1029.98 |
| 2020-11-30 | 1030.40 |
| 2020-12-01 | 1026.42 |
| 2020-12-02 | 1032.07 |
| 2020-12-03 | 1049.89 |
| 2020-12-04 | 1050.22 |
| 2020-12-07 | 1044.80 |
| 2020-12-08 | 1051.52 |
| 2020-12-09 | 1065.41 |
| 2020-12-10 | 1063.65 |
| 2020-12-11 | 1063.83 |
| 2020-12-14 | 1059.90 |
| 2020-12-15 | 1059.17 |
| 2020-12-16 | 1051.26 |
| 2020-12-17 | 1046.36 |
| 2020-12-18 | 1040.74 |
| 2020-12-21 | 1029.49 |
| 2020-12-22 | 1026.21 |
| 2020-12-23 | 1031.65 |
| 2020-12-24 | 1035.26 |
| 2020-12-25 | 1035.26 |
| 2020-12-28 | 1033.17 |
| 2020-12-29 | 1036.48 |
| 2020-12-30 | 1037.85 |
| 2020-12-31 | 1033.62 |
| 2021-01-01 | 1033.62 |
| 2021-01-04 | 1046.18 |
| 2021-01-05 | 1047.63 |
| 2021-01-06 | 1056.58 |
| 2021-01-07 | 1052.99 |
| 2021-01-08 | 1070.12 |
| 2021-01-11 | 1058.96 |
| 2021-01-12 | 1054.99 |
| 2021-01-13 | 1054.82 |
| 2021-01-14 | 1055.62 |
| 2021-01-15 | 1058.61 |
| 2021-01-18 | 1054.19 |
| 2021-01-19 | 1053.24 |
| 2021-01-20 | 1057.73 |
| 2021-01-21 | 1060.20 |
| 2021-01-22 | 1047.37 |
| 2021-01-25 | 1052.09 |
| 2021-01-26 | 1052.25 |
| 2021-01-27 | 1031.74 |
| 2021-01-28 | 1035.46 |
| 2021-01-29 | 1017.80 |
| 2021-02-01 | 1035.58 |
| 2021-02-02 | 1038.97 |
| 2021-02-03 | 1037.19 |
| 2021-02-04 | 1044.42 |
| 2021-02-05 | 1050.92 |
| 2021-02-08 | 1062.75 |
| 2021-02-09 | 1067.25 |
| 2021-02-10 | 1074.89 |
| 2021-02-11 | 1069.29 |
| 2021-02-12 | 1072.31 |
| 2021-02-15 | 1077.52 |
| 2021-02-16 | 1071.40 |
| 2021-02-17 | 1055.37 |
| 2021-02-18 | 1052.60 |
| 2021-02-19 | 1056.24 |
| 2021-02-22 | 1041.78 |
| 2021-02-23 | 1039.39 |
| 2021-02-24 | 1032.79 |
| 2021-02-25 | 1052.75 |
| 2021-02-26 | 1029.59 |
| 2021-03-01 | 1036.66 |
| 2021-03-02 | 1047.21 |
| 2021-03-03 | 1043.02 |
| 2021-03-04 | 1051.16 |
| 2021-03-05 | 1057.32 |
| 2021-03-08 | 1069.11 |
| 2021-03-09 | 1077.41 |
| 2021-03-10 | 1093.79 |
| 2021-03-11 | 1110.63 |
| 2021-03-12 | 1115.09 |
| 2021-03-15 | 1119.62 |
| 2021-03-16 | 1131.63 |
| 2021-03-17 | 1126.84 |
| 2021-03-18 | 1125.14 |
| 2021-03-19 | 1122.11 |
| 2021-03-22 | 1125.65 |
| 2021-03-23 | 1139.31 |
| 2021-03-24 | 1126.48 |
| 2021-03-25 | 1125.19 |
| 2021-03-26 | 1131.88 |
| 2021-03-29 | 1143.09 |
| 2021-03-30 | 1144.28 |
| 2021-03-31 | 1146.64 |
| 2021-04-01 | 1156.58 |
| 2021-04-02 | 1156.58 |
| 2021-04-05 | 1169.74 |
| 2021-04-06 | 1169.41 |
| 2021-04-07 | 1160.68 |
| 2021-04-08 | 1161.02 |
| 2021-04-09 | 1163.19 |
| 2021-04-12 | 1164.87 |
| 2021-04-13 | 1158.54 |
| 2021-04-14 | 1154.62 |
| 2021-04-15 | 1161.87 |
| 2021-04-16 | 1168.07 |
| 2021-04-19 | 1167.76 |
| 2021-04-20 | 1175.50 |
| 2021-04-21 | 1178.57 |
| 2021-04-22 | 1168.14 |
| 2021-04-23 | 1157.34 |
| 2021-04-26 | 1164.03 |
| 2021-04-27 | 1151.61 |
| 2021-04-28 | 1151.80 |
| 2021-04-29 | 1156.41 |
| 2021-04-30 | 1154.29 |
| 2021-05-03 | 1158.91 |
| 2021-05-04 | 1151.31 |
| 2021-05-05 | 1164.29 |
| 2021-05-06 | 1173.44 |
| 2021-05-07 | 1190.42 |
| 2021-05-10 | 1201.89 |
| 2021-05-11 | 1194.52 |
| 2021-05-12 | 1193.53 |
| 2021-05-13 | 1197.12 |
| 2021-05-14 | 1206.42 |
| 2021-05-17 | 1205.09 |
| 2021-05-18 | 1211.02 |
| 2021-05-19 | 1212.70 |
| 2021-05-20 | 1229.69 |
| 2021-05-21 | 1226.61 |
| 2021-05-24 | 1224.43 |
| 2021-05-25 | 1231.34 |
| 2021-05-26 | 1236.54 |
| 2021-05-27 | 1230.67 |
| 2021-05-28 | 1239.80 |
| 2021-05-31 | 1227.32 |
| 2021-06-01 | 1244.52 |
| 2021-06-02 | 1244.52 |
| 2021-06-03 | 1226.63 |
| 2021-06-04 | 1225.04 |
| 2021-06-07 | 1228.59 |
| 2021-06-08 | 1226.26 |
| 2021-06-09 | 1220.78 |
| 2021-06-10 | 1226.50 |
| 2021-06-11 | 1220.71 |
| 2021-06-14 | 1224.12 |
| 2021-06-15 | 1223.55 |
| 2021-06-16 | 1218.38 |
| 2021-06-17 | 1207.76 |
| 2021-06-18 | 1180.39 |
| 2021-06-21 | 1189.99 |
| 2021-06-22 | 1195.12 |
| 2021-06-23 | 1194.01 |
| 2021-06-24 | 1195.06 |
| 2021-06-25 | 1196.16 |
| 2021-06-28 | 1191.19 |
| 2021-06-29 | 1190.92 |
| 2021-06-30 | 1192.83 |
| 2021-07-01 | 1192.06 |
| 2021-07-02 | 1202.86 |
| 2021-07-05 | 1202.12 |
| 2021-07-06 | 1179.71 |
| 2021-07-07 | 1184.11 |
| 2021-07-08 | 1190.58 |
| 2021-07-09 | 1198.93 |
| 2021-07-12 | 1199.52 |
| 2021-07-13 | 1195.21 |
| 2021-07-14 | 1194.06 |
| 2021-07-15 | 1198.32 |
| 2021-07-16 | 1201.19 |
| 2021-07-19 | 1181.91 |
| 2021-07-20 | 1192.10 |
| 2021-07-21 | 1198.46 |
| 2021-07-22 | 1195.57 |
| 2021-07-23 | 1205.03 |
| 2021-07-26 | 1212.14 |
| 2021-07-27 | 1212.30 |
| 2021-07-28 | 1219.50 |
| 2021-07-29 | 1241.07 |
| 2021-07-30 | 1243.65 |
| 2021-08-02 | 1243.05 |
| 2021-08-03 | 1247.44 |
| 2021-08-04 | 1248.77 |
| 2021-08-05 | 1253.70 |
| 2021-08-06 | 1250.09 |
| 2021-08-09 | 1248.96 |
| 2021-08-10 | 1254.39 |
| 2021-08-11 | 1251.13 |
| 2021-08-12 | 1254.24 |
| 2021-08-13 | 1255.82 |
| 2021-08-16 | 1249.32 |
| 2021-08-17 | 1247.72 |
| 2021-08-18 | 1244.25 |
| 2021-08-19 | 1235.61 |
| 2021-08-20 | 1232.60 |
| 2021-08-23 | 1249.42 |
| 2021-08-24 | 1258.05 |
| 2021-08-25 | 1255.88 |
| 2021-08-26 | 1254.65 |
| 2021-08-27 | 1250.22 |
| 2021-08-30 | 1264.08 |
| 2021-08-31 | 1259.81 |
| 2021-09-01 | 1265.61 |
| 2021-09-02 | 1269.64 |
| 2021-09-03 | 1273.77 |
| 2021-09-06 | 1270.93 |
| 2021-09-07 | 1255.38 |
| 2021-09-08 | 1260.22 |
| 2021-09-09 | 1250.83 |
| 2021-09-10 | 1254.00 |
| 2021-09-13 | 1236.64 |
| 2021-09-14 | 1228.21 |
| 2021-09-15 | 1225.57 |
| 2021-09-16 | 1219.62 |
| 2021-09-17 | 1201.08 |
| 2021-09-20 | 1184.38 |
| 2021-09-21 | 1185.52 |
| 2021-09-22 | 1197.82 |
| 2021-09-23 | 1201.61 |
| 2021-09-24 | 1194.71 |
| 2021-09-27 | 1194.19 |
| 2021-09-28 | 1173.60 |
| 2021-09-29 | 1195.91 |
| 2021-09-30 | 1209.07 |
| 2021-10-01 | 1200.28 |
| 2021-10-04 | 1212.64 |
| 2021-10-05 | 1225.34 |
| 2021-10-06 | 1223.40 |
| 2021-10-07 | 1234.54 |
| 2021-10-08 | 1235.18 |
| 2021-10-11 | 1234.59 |
| 2021-10-12 | 1235.87 |
| 2021-10-13 | 1244.72 |
| 2021-10-14 | 1250.82 |
| 2021-10-15 | 1252.08 |
| 2021-10-18 | 1254.43 |
| 2021-10-19 | 1251.21 |
| 2021-10-20 | 1252.80 |
| 2021-10-21 | 1258.96 |
| 2021-10-22 | 1263.04 |
| 2021-10-25 | 1266.18 |
| 2021-10-26 | 1256.14 |
| 2021-10-27 | 1240.19 |
| 2021-10-28 | 1247.63 |
| 2021-10-29 | 1237.41 |
| 2021-11-01 | 1247.45 |
| 2021-11-02 | 1255.53 |
| 2021-11-03 | 1261.34 |
| 2021-11-04 | 1272.25 |
| 2021-11-05 | 1286.93 |
| 2021-11-08 | 1285.18 |
| 2021-11-09 | 1298.18 |
| 2021-11-10 | 1297.75 |
| 2021-11-11 | 1288.78 |
| 2021-11-12 | 1286.29 |
| 2021-11-15 | 1293.73 |
| 2021-11-16 | 1300.41 |
| 2021-11-17 | 1272.26 |
| 2021-11-18 | 1264.10 |
| 2021-11-19 | 1257.38 |
| 2021-11-22 | 1241.88 |
| 2021-11-23 | 1245.26 |
| 2021-11-24 | 1237.95 |
| 2021-11-25 | 1244.08 |
| 2021-11-26 | 1210.85 |
| 2021-11-29 | 1212.17 |
| 2021-11-30 | 1191.29 |
| 2021-12-01 | 1188.99 |
| 2021-12-02 | 1208.31 |
| 2021-12-03 | 1210.52 |
| 2021-12-06 | 1223.63 |
| 2021-12-07 | 1243.16 |
| 2021-12-08 | 1232.16 |
| 2021-12-09 | 1232.34 |
| 2021-12-10 | 1238.69 |
| 2021-12-13 | 1236.92 |
| 2021-12-14 | 1245.88 |
| 2021-12-15 | 1257.74 |
| 2021-12-16 | 1273.66 |
| 2021-12-17 | 1277.36 |
| 2021-12-20 | 1254.27 |
| 2021-12-21 | 1262.31 |
| 2021-12-22 | 1274.31 |
| 2021-12-23 | 1274.97 |
| 2021-12-24 | 1280.23 |
| 2021-12-27 | 1281.08 |
| 2021-12-28 | 1278.43 |
| 2021-12-29 | 1279.30 |
| 2021-12-30 | 1278.30 |
| 2021-12-31 | 1291.08 |
| 2022-01-03 | 1276.87 |
| 2022-01-04 | 1283.03 |
| 2022-01-05 | 1267.00 |
| 2022-01-06 | 1280.30 |
| 2022-01-07 | 1278.30 |
| 2022-01-10 | 1272.97 |
| 2022-01-11 | 1275.82 |
| 2022-01-12 | 1284.48 |
| 2022-01-13 | 1280.07 |
| 2022-01-14 | 1261.86 |
| 2022-01-17 | 1266.97 |
| 2022-01-18 | 1247.46 |
| 2022-01-19 | 1241.30 |
| 2022-01-20 | 1224.96 |
| 2022-01-21 | 1206.64 |
| 2022-01-24 | 1201.18 |
| 2022-01-25 | 1207.19 |
| 2022-01-26 | 1222.33 |
| 2022-01-27 | 1228.85 |
| 2022-01-28 | 1233.35 |
| 2022-01-31 | 1245.99 |
| 2022-02-01 | 1248.71 |
| 2022-02-02 | 1270.63 |
| 2022-02-03 | 1266.27 |
| 2022-02-04 | 1250.49 |
| 2022-02-07 | 1249.72 |
| 2022-02-08 | 1260.10 |
| 2022-02-09 | 1268.54 |
| 2022-02-10 | 1263.37 |
| 2022-02-11 | 1268.50 |
| 2022-02-14 | 1257.57 |
| 2022-02-15 | 1258.73 |
| 2022-02-16 | 1259.53 |
| 2022-02-17 | 1258.90 |
| 2022-02-18 | 1249.99 |
| 2022-02-21 | 1249.74 |
| 2022-02-22 | 1242.32 |
| 2022-02-23 | 1236.72 |
| 2022-02-24 | 1235.77 |
| 2022-02-25 | 1252.29 |
| 2022-02-28 | 1238.86 |
| 2022-03-01 | 1230.28 |
| 2022-03-02 | 1246.63 |
| 2022-03-03 | 1272.71 |
| 2022-03-04 | 1290.21 |
| 2022-03-07 | 1309.74 |
| 2022-03-08 | 1310.96 |
| 2022-03-09 | 1335.08 |
| 2022-03-10 | 1349.35 |
| 2022-03-11 | 1346.71 |
| 2022-03-14 | 1335.76 |
| 2022-03-15 | 1311.20 |
| 2022-03-16 | 1326.18 |
| 2022-03-17 | 1347.61 |
| 2022-03-18 | 1335.85 |
| 2022-03-21 | 1337.17 |
| 2022-03-22 | 1331.66 |
| 2022-03-23 | 1333.29 |
| 2022-03-24 | 1330.74 |
| 2022-03-25 | 1329.21 |
| 2022-03-28 | 1331.82 |
| 2022-03-29 | 1352.82 |
| 2022-03-30 | 1358.76 |
| 2022-03-31 | 1359.14 |
| 2022-04-01 | 1349.11 |
| 2022-04-04 | 1362.25 |
| 2022-04-05 | 1383.98 |
| 2022-04-06 | 1379.06 |
| 2022-04-07 | 1386.68 |
| 2022-04-08 | 1385.01 |
| 2022-04-11 | 1388.20 |
| 2022-04-12 | 1380.56 |
| 2022-04-13 | 1366.65 |
| 2022-04-14 | 1360.71 |
| 2022-04-15 | 1360.71 |
| 2022-04-18 | 1350.95 |
| 2022-04-19 | 1381.51 |
| 2022-04-20 | 1386.87 |
| 2022-04-21 | 1367.68 |
| 2022-04-22 | 1339.72 |
| 2022-04-25 | 1343.70 |
| 2022-04-26 | 1319.36 |
| 2022-04-27 | 1323.45 |
| 2022-04-28 | 1329.70 |
| 2022-04-29 | 1328.09 |
| 2022-05-02 | 1307.03 |
| 2022-05-03 | 1292.55 |
| 2022-05-04 | 1302.05 |
| 2022-05-05 | 1293.28 |
| 2022-05-06 | 1282.13 |
| 2022-05-09 | 1284.06 |
| 2022-05-10 | 1269.55 |
| 2022-05-11 | 1245.25 |
| 2022-05-12 | 1259.50 |
| 2022-05-13 | 1283.74 |
| 2022-05-16 | 1296.80 |
| 2022-05-17 | 1298.33 |
| 2022-05-18 | 1261.23 |
| 2022-05-19 | 1248.26 |
| 2022-05-20 | 1258.99 |
| 2022-05-23 | 1263.52 |
| 2022-05-24 | 1262.76 |
| 2022-05-25 | 1274.87 |
| 2022-05-26 | 1288.03 |
| 2022-05-27 | 1306.59 |
| 2022-05-30 | 1317.76 |
| 2022-05-31 | 1320.61 |
| 2022-06-01 | 1301.95 |
| 2022-06-02 | 1325.97 |
| 2022-06-03 | 1333.36 |
| 2022-06-06 | 1333.05 |
| 2022-06-07 | 1324.40 |
| 2022-06-08 | 1318.27 |
| 2022-06-09 | 1302.91 |
| 2022-06-10 | 1288.43 |
| 2022-06-13 | 1264.70 |
| 2022-06-14 | 1254.00 |
| 2022-06-15 | 1258.92 |
| 2022-06-16 | 1236.26 |
| 2022-06-17 | 1223.92 |
| 2022-06-20 | 1242.11 |
| 2022-06-21 | 1248.93 |
| 2022-06-22 | 1225.74 |
| 2022-06-23 | 1247.77 |
| 2022-06-24 | 1277.10 |
| 2022-06-27 | 1281.68 |
| 2022-06-28 | 1265.34 |
| 2022-06-29 | 1288.11 |
| 2022-06-30 | 1282.67 |
| 2022-07-01 | 1280.39 |
| 2022-07-04 | 1294.24 |
| 2022-07-05 | 1298.96 |
| 2022-07-06 | 1272.98 |
| 2022-07-07 | 1308.60 |
| 2022-07-08 | 1318.10 |
| 2022-07-11 | 1307.62 |
| 2022-07-12 | 1304.40 |
| 2022-07-13 | 1333.14 |
| 2022-07-14 | 1298.66 |
| 2022-07-15 | 1302.65 |
| 2022-07-18 | 1309.25 |
| 2022-07-19 | 1314.66 |
| 2022-07-20 | 1323.20 |
| 2022-07-21 | 1324.25 |
| 2022-07-22 | 1329.79 |
| 2022-07-25 | 1330.98 |
| 2022-07-26 | 1344.52 |
| 2022-07-27 | 1319.30 |
| 2022-07-28 | 1343.34 |
| 2022-07-29 | 1331.09 |
| 2022-08-01 | 1330.88 |
| 2022-08-02 | 1315.07 |
| 2022-08-03 | 1311.26 |
| 2022-08-04 | 1331.78 |
| 2022-08-05 | 1312.73 |
| 2022-08-08 | 1318.68 |
| 2022-08-09 | 1305.50 |
| 2022-08-10 | 1325.35 |
| 2022-08-11 | 1350.21 |
| 2022-08-12 | 1348.46 |
| 2022-08-15 | 1351.95 |
| 2022-08-16 | 1375.41 |
| 2022-08-17 | 1378.62 |
| 2022-08-18 | 1370.27 |
| 2022-08-19 | 1365.88 |
| 2022-08-22 | 1356.13 |
| 2022-08-23 | 1351.46 |
| 2022-08-24 | 1335.38 |
| 2022-08-25 | 1340.69 |
| 2022-08-26 | 1316.64 |
| 2022-08-29 | 1301.11 |
| 2022-08-30 | 1296.53 |
| 2022-08-31 | 1288.72 |
| 2022-09-01 | 1289.94 |
| 2022-09-02 | 1302.56 |
| 2022-09-05 | 1297.05 |
| 2022-09-06 | 1289.25 |
| 2022-09-07 | 1291.04 |
| 2022-09-08 | 1290.53 |
| 2022-09-09 | 1327.92 |
| 2022-09-12 | 1341.50 |
| 2022-09-13 | 1311.60 |
| 2022-09-14 | 1304.35 |
| 2022-09-15 | 1282.49 |
| 2022-09-16 | 1278.92 |
| 2022-09-19 | 1279.56 |
| 2022-09-20 | 1258.54 |
| 2022-09-21 | 1241.05 |
| 2022-09-22 | 1227.78 |
| 2022-09-23 | 1209.44 |
| 2022-09-26 | 1200.66 |
| 2022-09-27 | 1203.30 |
| 2022-09-28 | 1204.56 |
| 2022-09-29 | 1194.22 |
| 2022-09-30 | 1179.92 |
| 2022-10-03 | 1202.98 |
| 2022-10-04 | 1217.75 |
| 2022-10-05 | 1200.14 |
| 2022-10-06 | 1152.71 |
| 2022-10-07 | 1155.04 |
| 2022-10-10 | 1149.62 |
| 2022-10-11 | 1148.95 |
| 2022-10-12 | 1169.56 |
| 2022-10-13 | 1173.26 |
| 2022-10-14 | 1168.56 |
| 2022-10-17 | 1187.01 |
| 2022-10-18 | 1191.01 |
| 2022-10-19 | 1175.36 |
| 2022-10-20 | 1179.84 |
| 2022-10-21 | 1189.42 |
| 2022-10-24 | 1197.21 |
| 2022-10-25 | 1213.84 |
| 2022-10-26 | 1231.49 |
| 2022-10-27 | 1230.33 |
| 2022-10-28 | 1240.22 |
| 2022-10-31 | 1221.50 |
| 2022-11-01 | 1230.30 |
| 2022-11-02 | 1217.76 |
| 2022-11-03 | 1197.27 |
| 2022-11-04 | 1226.35 |
| 2022-11-07 | 1238.35 |
| 2022-11-08 | 1250.61 |
| 2022-11-09 | 1239.66 |
| 2022-11-10 | 1260.12 |
| 2022-11-11 | 1253.02 |
| 2022-11-14 | 1242.98 |
| 2022-11-15 | 1242.35 |
| 2022-11-16 | 1263.62 |
| 2022-11-17 | 1278.04 |
| 2022-11-18 | 1276.83 |
| 2022-11-21 | 1283.81 |
| 2022-11-22 | 1308.34 |
| 2022-11-23 | 1318.45 |
| 2022-11-24 | 1323.19 |
| 2022-11-25 | 1322.80 |
| 2022-11-28 | 1332.35 |
| 2022-11-29 | 1309.98 |
| 2022-11-30 | 1317.34 |
| 2022-12-01 | 1332.29 |
| 2022-12-02 | 1330.58 |
| 2022-12-05 | 1321.79 |
| 2022-12-06 | 1304.54 |
| 2022-12-07 | 1317.76 |
| 2022-12-08 | 1335.83 |
| 2022-12-09 | 1337.93 |
| 2022-12-12 | 1328.52 |
| 2022-12-13 | 1345.69 |
| 2022-12-14 | 1337.53 |
| 2022-12-15 | 1313.94 |
| 2022-12-16 | 1310.00 |
| 2022-12-19 | 1306.12 |
| 2022-12-20 | 1309.29 |
| 2022-12-21 | 1315.90 |
| 2022-12-22 | 1308.46 |
| 2022-12-23 | 1323.51 |
| 2022-12-26 | 1323.51 |
| 2022-12-27 | 1332.09 |
| 2022-12-28 | 1307.80 |
| 2022-12-29 | 1301.68 |
| 2022-12-30 | 1300.26 |
| 2023-01-02 | 1300.26 |
| 2023-01-03 | 1303.00 |
| 2023-01-04 | 1311.05 |
| 2023-01-05 | 1301.26 |
| 2023-01-06 | 1328.11 |
| 2023-01-09 | 1343.72 |
| 2023-01-10 | 1331.01 |
| 2023-01-11 | 1329.32 |
| 2023-01-12 | 1319.78 |
| 2023-01-13 | 1329.22 |
| 2023-01-16 | 1344.23 |
| 2023-01-17 | 1344.24 |
| 2023-01-18 | 1330.58 |
| 2023-01-19 | 1320.41 |
| 2023-01-20 | 1324.80 |
| 2023-01-23 | 1331.57 |
| 2023-01-24 | 1344.52 |
| 2023-01-25 | 1341.11 |
| 2023-01-26 | 1340.63 |
| 2023-01-27 | 1352.00 |
| 2023-01-30 | 1341.61 |
| 2023-01-31 | 1345.62 |
| 2023-02-01 | 1321.98 |
| 2023-02-02 | 1310.27 |
| 2023-02-03 | 1308.69 |
| 2023-02-06 | 1305.28 |
| 2023-02-07 | 1286.34 |
| 2023-02-08 | 1307.15 |
| 2023-02-09 | 1314.22 |
| 2023-02-10 | 1329.47 |
| 2023-02-13 | 1339.17 |
| 2023-02-14 | 1333.07 |
| 2023-02-15 | 1334.19 |
| 2023-02-16 | 1328.20 |
| 2023-02-17 | 1333.01 |
| 2023-02-20 | 1336.63 |
| 2023-02-21 | 1319.57 |
| 2023-02-22 | 1317.44 |
| 2023-02-23 | 1324.03 |
| 2023-02-24 | 1320.00 |
| 2023-02-27 | 1310.39 |
| 2023-02-28 | 1306.94 |
| 2023-03-01 | 1307.07 |
| 2023-03-02 | 1296.44 |
| 2023-03-03 | 1300.38 |
| 2023-03-06 | 1304.31 |
| 2023-03-07 | 1289.85 |
| 2023-03-08 | 1282.74 |
| 2023-03-09 | 1265.55 |
| 2023-03-10 | 1242.30 |
| 2023-03-13 | 1241.83 |
| 2023-03-14 | 1254.47 |
| 2023-03-15 | 1260.24 |
| 2023-03-16 | 1257.75 |
| 2023-03-17 | 1248.44 |
| 2023-03-20 | 1261.05 |
| 2023-03-21 | 1246.87 |
| 2023-03-22 | 1249.13 |
| 2023-03-23 | 1259.65 |
| 2023-03-24 | 1259.48 |
| 2023-03-27 | 1286.07 |
| 2023-03-28 | 1303.32 |
| 2023-03-29 | 1318.21 |
| 2023-03-30 | 1338.45 |
| 2023-03-31 | 1350.03 |
| 2023-04-03 | 1354.41 |
| 2023-04-04 | 1370.02 |
| 2023-04-05 | 1369.01 |
| 2023-04-06 | 1376.64 |
| 2023-04-07 | 1376.64 |
| 2023-04-10 | 1369.32 |
| 2023-04-11 | 1381.87 |
| 2023-04-12 | 1375.16 |
| 2023-04-13 | 1373.45 |
| 2023-04-14 | 1384.78 |
| 2023-04-17 | 1372.51 |
| 2023-04-18 | 1365.83 |
| 2023-04-19 | 1367.74 |
| 2023-04-20 | 1363.53 |
| 2023-04-21 | 1371.12 |
| 2023-04-24 | 1376.24 |
| 2023-04-25 | 1362.98 |
| 2023-04-26 | 1367.08 |
| 2023-04-27 | 1375.28 |
| 2023-04-28 | 1380.09 |
| 2023-05-01 | 1388.53 |
| 2023-05-02 | 1376.89 |
| 2023-05-03 | 1358.37 |
| 2023-05-04 | 1339.12 |
| 2023-05-05 | 1353.43 |
| 2023-05-08 | 1366.49 |
| 2023-05-09 | 1367.90 |
| 2023-05-10 | 1361.39 |
| 2023-05-11 | 1358.52 |
| 2023-05-12 | 1357.87 |
| 2023-05-15 | 1351.01 |
| 2023-05-16 | 1342.21 |
| 2023-05-17 | 1336.32 |
| 2023-05-18 | 1336.28 |
| 2023-05-19 | 1343.02 |
| 2023-05-22 | 1342.47 |
| 2023-05-23 | 1311.52 |
| 2023-05-24 | 1311.24 |
| 2023-05-25 | 1298.30 |
| 2023-05-26 | 1301.25 |
| 2023-05-29 | 1301.81 |
| 2023-05-30 | 1288.03 |
| 2023-05-31 | 1278.44 |
| 2023-06-01 | 1281.14 |
| 2023-06-02 | 1298.72 |
| 2023-06-05 | 1288.47 |
| 2023-06-06 | 1293.50 |
| 2023-06-07 | 1284.09 |
| 2023-06-08 | 1281.27 |
| 2023-06-09 | 1264.84 |
| 2023-06-12 | 1256.68 |
| 2023-06-13 | 1275.03 |
| 2023-06-14 | 1280.82 |
| 2023-06-15 | 1283.82 |
| 2023-06-16 | 1280.16 |
| 2023-06-19 | 1279.21 |
| 2023-06-20 | 1279.32 |
| 2023-06-21 | 1274.15 |
| 2023-06-22 | 1280.57 |
| 2023-06-23 | 1281.96 |
| 2023-06-26 | 1300.86 |
| 2023-06-27 | 1294.81 |
| 2023-06-28 | 1295.18 |
| 2023-06-29 | 1301.04 |
| 2023-06-30 | 1319.25 |
| 2023-07-03 | 1319.10 |
| 2023-07-04 | 1319.47 |
| 2023-07-05 | 1306.68 |
| 2023-07-06 | 1287.26 |
| 2023-07-07 | 1285.90 |
| 2023-07-10 | 1289.14 |
| 2023-07-11 | 1276.42 |
| 2023-07-12 | 1285.70 |
| 2023-07-13 | 1297.12 |
| 2023-07-14 | 1312.28 |
| 2023-07-17 | 1312.11 |
| 2023-07-18 | 1301.49 |
| 2023-07-19 | 1299.69 |
| 2023-07-20 | 1306.77 |
| 2023-07-21 | 1315.90 |
| 2023-07-24 | 1321.21 |
| 2023-07-25 | 1313.05 |
| 2023-07-26 | 1289.61 |
| 2023-07-27 | 1287.95 |
| 2023-07-28 | 1280.29 |
| 2023-07-31 | 1288.64 |
| 2023-08-01 | 1270.62 |
| 2023-08-02 | 1262.93 |
| 2023-08-03 | 1253.39 |
| 2023-08-04 | 1261.71 |
| 2023-08-07 | 1260.20 |
| 2023-08-08 | 1250.93 |
| 2023-08-09 | 1267.61 |
| 2023-08-10 | 1282.10 |
| 2023-08-11 | 1276.96 |
| 2023-08-14 | 1268.18 |
| 2023-08-15 | 1250.98 |
| 2023-08-16 | 1253.42 |
| 2023-08-17 | 1245.81 |
| 2023-08-18 | 1236.35 |
| 2023-08-21 | 1229.38 |
| 2023-08-22 | 1222.11 |
| 2023-08-23 | 1227.38 |
| 2023-08-24 | 1231.69 |
| 2023-08-25 | 1233.52 |
| 2023-08-28 | 1238.80 |
| 2023-08-29 | 1256.05 |
| 2023-08-30 | 1258.93 |
| 2023-08-31 | 1248.69 |
| 2023-09-01 | 1256.76 |
| 2023-09-04 | 1255.05 |
| 2023-09-05 | 1253.58 |
| 2023-09-06 | 1248.04 |
| 2023-09-07 | 1232.00 |
| 2023-09-08 | 1242.20 |
| 2023-09-11 | 1249.51 |
| 2023-09-12 | 1246.50 |
| 2023-09-13 | 1260.02 |
| 2023-09-14 | 1273.07 |
| 2023-09-15 | 1264.63 |
| 2023-09-18 | 1269.15 |
| 2023-09-19 | 1256.60 |
| 2023-09-20 | 1261.76 |
| 2023-09-21 | 1242.82 |
| 2023-09-22 | 1243.60 |
| 2023-09-25 | 1233.47 |
| 2023-09-26 | 1232.60 |
| 2023-09-27 | 1220.33 |
| 2023-09-28 | 1239.22 |
| 2023-09-29 | 1233.43 |
| 2023-10-02 | 1221.74 |
| 2023-10-03 | 1217.03 |
| 2023-10-04 | 1224.73 |
| 2023-10-05 | 1225.04 |
| 2023-10-06 | 1222.54 |
| 2023-10-09 | 1230.17 |
| 2023-10-10 | 1232.06 |
| 2023-10-11 | 1235.76 |
| 2023-10-12 | 1228.31 |
| 2023-10-13 | 1216.61 |
| 2023-10-16 | 1226.17 |
| 2023-10-17 | 1230.38 |
| 2023-10-18 | 1205.48 |
| 2023-10-19 | 1190.29 |
| 2023-10-20 | 1188.34 |
| 2023-10-23 | 1193.05 |
| 2023-10-24 | 1185.85 |
| 2023-10-25 | 1185.96 |
| 2023-10-26 | 1178.62 |
| 2023-10-27 | 1166.88 |
| 2023-10-30 | 1193.97 |
| 2023-10-31 | 1192.83 |
| 2023-11-01 | 1210.36 |
| 2023-11-02 | 1242.12 |
| 2023-11-03 | 1271.06 |
| 2023-11-06 | 1281.52 |
| 2023-11-07 | 1269.55 |
| 2023-11-08 | 1265.57 |
| 2023-11-09 | 1279.19 |
| 2023-11-10 | 1267.79 |
| 2023-11-13 | 1269.74 |
| 2023-11-14 | 1288.29 |
| 2023-11-15 | 1255.38 |
| 2023-11-16 | 1253.19 |
| 2023-11-17 | 1251.38 |
| 2023-11-20 | 1248.69 |
| 2023-11-21 | 1227.26 |
| 2023-11-22 | 1256.40 |
| 2023-11-23 | 1249.67 |
| 2023-11-24 | 1256.21 |
| 2023-11-27 | 1252.01 |
| 2023-11-28 | 1240.48 |
| 2023-11-29 | 1242.04 |
| 2023-11-30 | 1228.35 |
| 2023-12-01 | 1240.74 |
| 2023-12-04 | 1240.12 |
| 2023-12-05 | 1248.64 |
| 2023-12-06 | 1257.55 |
| 2023-12-07 | 1257.97 |
| 2023-12-08 | 1260.32 |
| 2023-12-11 | 1263.50 |
| 2023-12-12 | 1264.01 |
| 2023-12-13 | 1278.95 |
| 2023-12-14 | 1247.46 |
| 2023-12-15 | 1240.12 |
| 2023-12-18 | 1242.39 |
| 2023-12-19 | 1264.39 |
| 2023-12-20 | 1261.58 |
| 2023-12-21 | 1272.20 |
| 2023-12-22 | 1286.35 |
| 2023-12-25 | 1286.35 |
| 2023-12-26 | 1292.49 |
| 2023-12-27 | 1300.34 |
| 2023-12-28 | 1306.59 |
| 2023-12-29 | 1314.27 |
| 2024-01-01 | 1314.27 |
| 2024-01-02 | 1303.71 |
| 2024-01-03 | 1288.76 |
| 2024-01-04 | 1287.30 |
| 2024-01-05 | 1289.35 |
| 2024-01-08 | 1289.96 |
| 2024-01-09 | 1284.20 |
| 2024-01-10 | 1296.85 |
| 2024-01-11 | 1301.51 |
| 2024-01-12 | 1303.98 |
| 2024-01-15 | 1311.48 |
| 2024-01-16 | 1311.08 |
| 2024-01-17 | 1301.41 |
| 2024-01-18 | 1321.66 |
| 2024-01-19 | 1324.72 |
| 2024-01-22 | 1324.85 |
| 2024-01-23 | 1332.22 |
| 2024-01-24 | 1330.80 |
| 2024-01-25 | 1329.88 |
| 2024-01-26 | 1330.37 |
| 2024-01-29 | 1337.16 |
| 2024-01-30 | 1330.81 |
| 2024-01-31 | 1333.41 |
| 2024-02-01 | 1342.93 |
| 2024-02-02 | 1336.20 |
| 2024-02-05 | 1311.60 |
| 2024-02-06 | 1321.54 |
| 2024-02-07 | 1325.16 |
| 2024-02-08 | 1316.78 |
| 2024-02-09 | 1313.29 |
| 2024-02-12 | 1318.62 |
| 2024-02-13 | 1294.44 |
| 2024-02-14 | 1314.44 |
| 2024-02-15 | 1332.85 |
| 2024-02-16 | 1341.16 |
| 2024-02-19 | 1340.07 |
| 2024-02-20 | 1342.57 |
| 2024-02-21 | 1342.16 |
| 2024-02-22 | 1369.99 |
| 2024-02-23 | 1374.96 |
| 2024-02-26 | 1375.30 |
| 2024-02-27 | 1383.45 |
| 2024-02-28 | 1376.36 |
| 2024-02-29 | 1366.22 |
| 2024-03-01 | 1366.78 |
| 2024-03-04 | 1347.45 |
| 2024-03-05 | 1343.71 |
| 2024-03-06 | 1359.69 |
| 2024-03-07 | 1394.67 |
| 2024-03-08 | 1392.45 |
| 2024-03-11 | 1391.32 |
| 2024-03-12 | 1393.12 |
| 2024-03-13 | 1405.45 |
| 2024-03-14 | 1384.76 |
| 2024-03-15 | 1380.09 |
| 2024-03-18 | 1379.31 |
| 2024-03-19 | 1376.08 |
| 2024-03-20 | 1377.66 |
| 2024-03-21 | 1380.41 |
| 2024-03-22 | 1381.91 |
| 2024-03-25 | 1385.14 |
| 2024-03-26 | 1385.73 |
| 2024-03-27 | 1387.57 |
| 2024-03-28 | 1384.76 |
| 2024-03-29 | 1384.76 |
| 2024-04-01 | 1380.79 |
| 2024-04-02 | 1369.82 |
| 2024-04-03 | 1373.52 |
| 2024-04-04 | 1354.77 |
| 2024-04-05 | 1362.82 |
| 2024-04-08 | 1361.97 |
| 2024-04-09 | 1364.77 |
| 2024-04-10 | 1348.66 |
| 2024-04-11 | 1337.08 |
| 2024-04-12 | 1323.94 |
| 2024-04-15 | 1331.34 |
| 2024-04-16 | 1319.10 |
| 2024-04-17 | 1325.87 |
| 2024-04-18 | 1328.04 |
| 2024-04-19 | 1333.59 |
| 2024-04-22 | 1345.44 |
| 2024-04-23 | 1359.82 |
| 2024-04-24 | 1365.28 |
| 2024-04-25 | 1368.04 |
| 2024-04-26 | 1372.58 |
| 2024-04-29 | 1377.79 |
| 2024-04-30 | 1357.99 |
| 2024-05-01 | 1358.32 |
| 2024-05-02 | 1377.53 |
| 2024-05-03 | 1385.03 |
| 2024-05-06 | 1399.13 |
| 2024-05-07 | 1391.01 |
| 2024-05-08 | 1402.81 |
| 2024-05-09 | 1403.26 |
| 2024-05-10 | 1417.77 |
| 2024-05-13 | 1417.95 |
| 2024-05-14 | 1426.12 |
| 2024-05-15 | 1423.54 |
| 2024-05-16 | 1437.83 |
| 2024-05-17 | 1439.96 |
| 2024-05-20 | 1439.96 |
| 2024-05-21 | 1429.83 |
| 2024-05-22 | 1429.78 |
| 2024-05-23 | 1431.46 |
| 2024-05-24 | 1438.55 |
| 2024-05-27 | 1435.98 |
| 2024-05-28 | 1416.01 |
| 2024-05-29 | 1409.43 |
| 2024-05-30 | 1417.13 |
| 2024-05-31 | 1431.71 |
| 2024-06-03 | 1440.41 |
| 2024-06-04 | 1448.18 |
| 2024-06-05 | 1454.68 |
| 2024-06-06 | 1456.46 |
| 2024-06-07 | 1456.33 |
| 2024-06-10 | 1442.68 |
| 2024-06-11 | 1438.34 |
| 2024-06-12 | 1446.05 |
| 2024-06-13 | 1433.63 |
| 2024-06-14 | 1422.96 |
| 2024-06-17 | 1425.87 |
| 2024-06-18 | 1425.23 |
| 2024-06-19 | 1419.43 |
| 2024-06-20 | 1423.97 |
| 2024-06-21 | 1426.94 |
| 2024-06-24 | 1456.69 |
| 2024-06-25 | 1465.88 |
| 2024-06-26 | 1467.93 |
| 2024-06-27 | 1478.71 |
| 2024-06-28 | 1472.90 |
| 2024-07-01 | 1467.75 |
| 2024-07-02 | 1489.66 |
| 2024-07-03 | 1503.97 |
| 2024-07-04 | 1505.41 |
| 2024-07-05 | 1504.13 |
| 2024-07-08 | 1516.27 |
| 2024-07-09 | 1514.11 |
| 2024-07-10 | 1527.14 |
| 2024-07-11 | 1529.91 |
| 2024-07-12 | 1534.29 |
| 2024-07-15 | 1526.67 |
| 2024-07-16 | 1522.58 |
| 2024-07-17 | 1526.74 |
| 2024-07-18 | 1527.96 |
| 2024-07-19 | 1548.30 |
| 2024-07-22 | 1542.24 |
#2024-07-23|1547.10
#2024-07-24|1546.12
#2024-07-25|1542.81
#2024-07-26|1542.09
#2024-07-29|1533.20
#2024-07-30|1542.47
#2024-07-31|1552.34
#2024-08-01|1540.25
#2024-08-02|1527.07
#2024-08-05|1528.95
#2024-08-06|1511.14
#2024-08-07|1505.64
#2024-08-08|1518.01
#2024-08-09|1513.77
#2024-08-12|1508.13
#2024-08-13|1538.70
#2024-08-14|1553.35
#2024-08-15|1575.10
#2024-08-16|1566.21
#2024-08-19|1565.71
#2024-08-20|1566.89
#2024-08-21|1577.57
#2024-08-22|1581.32
#2024-08-23|1598.47
#2024-08-26|1607.14
#2024-08-27|1607.37
#2024-08-28|1601.97
#2024-08-29|1601.88
#2024-08-30|1606.22
#2024-09-02|1604.20
#2024-09-03|1597.17
#2024-09-04|1613.40
#2024-09-05|1617.99
#2024-09-06|1607.06
#2024-09-09|1616.01
#2024-09-10|1609.60
#2024-09-11|1616.81
#2024-09-12|1647.30
#2024-09-13|1646.47
#2024-09-16|1649.19
#2024-09-17|1622.08
#2024-09-18|1620.23
#2024-09-19|1606.37
#2024-09-20|1615.69
#2024-09-23|1642.43
#2024-09-24|1649.03
#2024-09-25|1656.75
#2024-09-26|1658.73
#2024-09-27|1652.53
#2024-09-30|1665.57
#2024-10-01|1662.51
#2024-10-02|1642.06
#2024-10-03|1632.86
#2024-10-04|1613.35
#2024-10-07|1607.57
#2024-10-08|1610.05
#2024-10-09|1622.14
#2024-10-10|1609.82
#2024-10-11|1616.70
#2024-10-14|1614.83
#2024-10-15|1616.72
#2024-10-16|1620.95
#2024-10-17|1620.90
#2024-10-18|1620.96
#2024-10-21|1599.32
#2024-10-22|1604.67
#2024-10-23|1590.87
#2024-10-24|1584.79
#2024-10-25|1574.54
#2024-10-28|1581.39
#2024-10-29|1576.39
#2024-10-30|1596.50
#2024-10-31|1569.06
#2024-11-01|1579.84
#2024-11-04|1583.86
#2024-11-05|1606.64
#2024-11-06|1614.73
#2024-11-07|1628.74
#2024-11-08|1621.31
#2024-11-11|1622.63
#2024-11-12|1643.47
#2024-11-13|1615.91
#2024-11-14|1604.91
#2024-11-15|1598.83
#2024-11-18|1583.76
#2024-11-19|1575.49
#2024-11-20|1587.70
#2024-11-21|1607.23
#2024-11-22|1607.76
#2024-11-25|1608.26
#2024-11-26|1607.61
#2024-11-27|1627.51
#2024-11-28|1635.41
#2024-11-29|1632.09
#2024-12-02|1639.44
#2024-12-03|1662.48
#2024-12-04|1668.80
#2024-12-05|1698.56
#2024-12-06|1675.03
#2024-12-09|1681.98
#2024-12-10|1673.23
#2024-12-11|1678.03
#2024-12-12|1685.19
#2024-12-13|1671.61
#2024-12-16|1671.10
#2024-12-17|1639.91
#2024-12-18|1626.23
#2024-12-19|1624.00
#2024-12-20|1614.26
#2024-12-23|1619.99
#2024-12-24|1619.76
#2024-12-25|1619.76
#2024-12-26|1616.28
#2024-12-27|1614.98
#2024-12-30|1600.81
#2024-12-31|1604.87
#2025-01-01|1604.87
#2025-01-02|1605.25
#2025-01-03|1618.50
#2025-01-06|1602.43
#2025-01-07|1601.47
#2025-01-08|1588.68
#2025-01-09|1582.79
#2025-01-10|1568.67
#2025-01-13|1560.36
#2025-01-14|1539.29
#2025-01-15|1544.41
#2025-01-16|1550.63
#2025-01-17|1560.60
#2025-01-20|1564.10
#2025-01-21|1563.72
#2025-01-22|1577.81
#2025-01-23|1600.43
#2025-01-24|1601.64
#2025-01-27|1589.70
#2025-01-28|1569.52
#2025-01-29|1582.90
#2025-01-30|1581.21
#2025-01-31|1567.38
#2025-02-03|1544.32
#2025-02-04|1584.08
#2025-02-05|1591.78
#2025-02-06|1580.67
#2025-02-07|1573.33
#2025-02-10|1575.22
#2025-02-11|1572.81
#2025-02-12|1580.49
#2025-02-13|1596.66
#2025-02-14|1591.51
#2025-02-17|1589.27
#2025-02-18|1599.05
#2025-02-19|1610.10
#2025-02-20|1588.71
#2025-02-21|1588.31
#2025-02-24|1622.45
#2025-02-25|1642.74
#2025-02-26|1653.39
#2025-02-27|1626.43
#2025-02-28|1640.01
#2025-03-03|1627.76
#2025-03-04|1604.74
#2025-03-05|1636.44
#2025-03-06|1667.54
#2025-03-07|1664.33
#2025-03-10|1651.52
#2025-03-11|1601.19
#2025-03-12|1615.47
#2025-03-13|1599.09
#2025-03-14|1618.52
#2025-03-17|1626.38
#2025-03-18|1622.65
#2025-03-19|1643.45
#2025-03-20|1652.45
#2025-03-21|1655.27
#2025-03-24|1674.17
#2025-03-25|1690.69
#2025-03-26|1683.34
#2025-03-27|1684.32
#2025-03-28|1696.17
#2025-03-31|1715.12
#2025-04-01|1733.11
#2025-04-02|1750.45
#2025-04-03|1768.24
#2025-04-04|1739.29
#2025-04-07|1687.60
#2025-04-08|1685.29
#2025-04-09|1691.10
#2025-04-10|1708.61
#2025-04-11|1771.66
#2025-04-14|1811.58
#2025-04-15|1810.24
#2025-04-16|1826.66
#2025-04-17|1844.09
#2025-04-18|1844.09
#2025-04-21|1869.02
#2025-04-22|1881.28
#2025-04-23|1867.75
#2025-04-24|1858.40
#2025-04-25|1866.31
#2025-04-28|1879.07
#2025-04-29|1875.63
#2025-04-30|1928.87
#2025-05-01|1906.81
#2025-05-02|1922.25
#2025-05-05|1925.47
#2025-05-06|1929.89
#2025-05-07|1958.22
#2025-05-08|1893.19
#2025-05-09|1884.81
#2025-05-12|1853.05
#2025-05-13|1845.23
#2025-05-14|1836.01
#2025-05-15|1862.22
#2025-05-16|1880.80
#2025-05-19|1887.27
#2025-05-20|1914.97
#2025-05-21|1922.85
#2025-05-22|1921.27
#2025-05-23|1944.43
#2025-05-26|1958.78
#2025-05-27|1983.47
#2025-05-28|1983.98
#2025-05-29|1975.84
#2025-05-30|1989.66
#2025-06-02|2018.27
#2025-06-03|1989.62
#2025-06-04|1962.33
#2025-06-05|1965.01
#2025-06-06|1939.94
#2025-06-09|1936.05
#2025-06-10|1959.33
#2025-06-11|1941.40
#2025-06-12|1970.38
#2025-06-13|1960.25
#2025-06-16|1956.43
#2025-06-17|1952.68
#2025-06-18|1949.07
#2025-06-19|1950.64
#2025-06-20|1950.80
#2025-06-23|1973.37
#2025-06-24|2002.82
#2025-06-25|1970.65
#2025-06-26|1981.82
#2025-06-27|1984.88
#2025-06-30|2003.82
#2025-07-01|2002.36
#2025-07-02|1959.43
#2025-07-03|1991.11
#2025-07-04|1995.85
#2025-07-07|1991.55
#2025-07-08|1994.28
#2025-07-09|1996.25
#2025-07-10|1984.29
#2025-07-11|1968.46
#2025-07-14|1988.03
#2025-07-15|1954.51
#2025-07-16|1968.28
#2025-07-17|1952.00
#2025-07-18|1975.89
#2025-07-21|1971.83
#2025-07-22|1972.36
#2025-07-23|1969.16
#2025-07-24|1994.45
#2025-07-25|1985.15
#2025-07-28|1972.85
#2025-07-29|1990.18
#2025-07-30|1972.62
#2025-07-31|1970.27
#2025-08-01|1961.30
#2025-08-04|1963.63
#2025-08-05|1989.81
#2025-08-06|2004.42
#2025-08-07|1999.09
#2025-08-08|2019.78
#2025-08-11|2027.75
#2025-08-12|2041.11
#2025-08-13|1995.69
#2025-08-14|1994.36
#2025-08-15|1995.33
#2025-08-18|2022.84
#2025-08-19|2039.00
#2025-08-20|2048.64
#2025-08-21|2040.50
#2025-08-22|1998.52
#2025-08-25|2003.39
#2025-08-26|1980.77
#2025-08-27|1978.70
#2025-08-28|1981.89
#2025-08-29|2002.45
#2025-09-01|1999.64
#2025-09-02|1983.95
#2025-09-03|1998.24
#2025-09-04|1984.46
#2025-09-05|1990.39
#2025-09-08|1978.84
#2025-09-09|1978.88
#2025-09-10|1965.74
#2025-09-11|1969.85
#2025-09-12|1953.84
#2025-09-15|1928.47
#2025-09-16|1921.43
#2025-09-17|1920.12
#2025-09-18|1924.74
#2025-09-19|1943.73
#2025-09-22|1901.47
#2025-09-23|1909.24
#2025-09-24|1896.52
#2025-09-25|1887.49
#2025-09-26|1875.99
#2025-09-29|1900.76
#2025-09-30|1904.89
#2025-10-01|1894.32
#2025-10-02|1906.15
#2025-10-03|1910.40
#2025-10-06|1873.76
#2025-10-07|1884.34
#2025-10-08|1893.60
#2025-10-09|1891.98
#2025-10-10|1913.57
#2025-10-13|1908.60
#2025-10-14|1922.40
#2025-10-15|1929.75
#2025-10-16|1943.49
#2025-10-17|1967.76
#2025-10-20|1956.53
#2025-10-21|1954.19
#2025-10-22|1977.51
#2025-10-23|1963.21
#2025-10-24|1946.41
#2025-10-27|1945.36
#2025-10-28|1940.99
#2025-10-29|1882.09
#2025-10-30|1883.09
#2025-10-31|1899.40
#2025-11-03|1891.89
#2025-11-04|1898.22
#2025-11-05|1927.56
#2025-11-06|1898.94
#2025-11-07|1913.62
#2025-11-10|1922.17
#2025-11-11|1920.28
#2025-11-12|1979.23
#2025-11-13|1983.24
#2025-11-14|2014.62
#2025-11-17|2035.33
#2025-11-18|2026.67
#2025-11-19|2039.26
#2025-11-20|2051.65
#2025-11-21|2062.31
#2025-11-24|2030.94
#2025-11-25|2070.16
#2025-11-26|2073.41
#2025-11-27|2075.60
#2025-11-28|2084.71
#2025-12-01|2094.95
#2025-12-02|2065.18
#2025-12-03|2053.16
#2025-12-04|2081.34
#2025-12-05|2090.88
#2025-12-08|2088.08
#2025-12-09|2086.03
#2025-12-10|2080.32
#2025-12-11|2082.26
#2025-12-12|2082.03
#2025-12-15|2098.15
#2025-12-16|2104.24
#2025-12-17|2105.26
#2025-12-18|2119.46
#2025-12-19|2091.29
#2025-12-22|2106.46
#2025-12-23|2103.15
#2025-12-24|2102.11
#2025-12-25|2102.11
#2025-12-26|2103.32
#2025-12-29|2114.17
#2025-12-30|2115.08
#2025-12-31|2113.93
#2026-01-01|2113.93
#2026-01-02|2114.88
#2026-01-05|2090.75
#2026-01-06|2074.22
#2026-01-07|2060.86
#2026-01-08|2068.23
#2026-01-09|2083.32
#2026-01-12|2111.32
#2026-01-13|2092.56
#2026-01-14|2100.88
#2026-01-15|2096.98
#2026-01-16|2084.26
#2026-01-19|2096.14
#2026-01-20|2094.50
#2026-01-21|2114.11
#2026-01-22|2110.98
#2026-01-23|2132.39
#2026-01-26|2120.12
#2026-01-27|2084.09
#2026-01-28|2081.00
#2026-01-29|2093.69
#2026-01-30|2076.28
#2026-02-02|2097.59
#2026-02-03|2163.59
#2026-02-04|2207.24
#2026-02-05|2197.98
#2026-02-06|2218.58
#2026-02-09|2223.67
#2026-02-10|2204.74
#2026-02-11|2209.80
#2026-02-12|2257.27
#2026-02-13|2246.76
#2026-02-16|2247.58
#2026-02-17|2254.20
#2026-02-18|2257.89
#2026-02-19|2253.61
#2026-02-20|2219.48
#2026-02-23|2275.23
#2026-02-24|2234.51
#2026-02-25|2175.17
#2026-02-26|2183.18
#2026-02-27|2188.26
#2026-03-02|2187.87
#2026-03-03|2168.13
#2026-03-04|2143.85
#2026-03-05|2130.41
#2026-03-06|2144.46
#2026-03-09|2166.54
#2026-03-10|2166.63
#2026-03-11|2131.46
#2026-03-12|2119.87
#2026-03-13|2141.95
#2026-03-16|2186.48
#2026-03-17|2166.94
#2026-03-18|2144.11
#2026-03-19|2102.16
#2026-03-20|2108.55
#2026-03-23|2150.36
#2026-03-24|2120.95
#2026-03-25|2111.88
#2026-03-26|2092.02
#2026-03-27|2104.68
#2026-03-30|2116.74
#2026-03-31|2112.28
#2026-04-01|2133.24
#2026-04-02|2146.10