Table Data - Nasdaq Canada Industrials Index
| Title | Nasdaq Canada Industrials Index |
|---|---|
| Series ID | NASDAQNQCA50 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:40 PM CDT |
| Notes | For more information about this series, see: NQCA50 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 473.22 |
| 2001-04-02 | 481.76 |
| 2001-04-03 | 463.30 |
| 2001-04-04 | 464.10 |
| 2001-04-05 | 478.28 |
| 2001-04-06 | 468.85 |
| 2001-04-09 | 471.64 |
| 2001-04-10 | 483.70 |
| 2001-04-11 | 484.46 |
| 2001-04-12 | 496.23 |
| 2001-04-13 | . |
| 2001-04-16 | 492.51 |
| 2001-04-17 | 500.10 |
| 2001-04-18 | 530.53 |
| 2001-04-19 | 546.74 |
| 2001-04-20 | 540.17 |
| 2001-04-23 | 526.11 |
| 2001-04-24 | 525.17 |
| 2001-04-25 | 544.40 |
| 2001-04-26 | 549.29 |
| 2001-04-27 | 552.86 |
| 2001-04-30 | 551.40 |
| 2001-05-01 | 556.28 |
| 2001-05-02 | 562.29 |
| 2001-05-03 | 555.19 |
| 2001-05-04 | 556.17 |
| 2001-05-07 | 557.30 |
| 2001-05-08 | 555.03 |
| 2001-05-09 | 555.70 |
| 2001-05-10 | 553.47 |
| 2001-05-11 | 546.65 |
| 2001-05-14 | 542.62 |
| 2001-05-15 | 556.06 |
| 2001-05-16 | 562.61 |
| 2001-05-17 | 579.59 |
| 2001-05-18 | 575.94 |
| 2001-05-21 | 576.69 |
| 2001-05-22 | 592.75 |
| 2001-05-23 | 581.81 |
| 2001-05-24 | 582.60 |
| 2001-05-25 | 580.03 |
| 2001-05-28 | . |
| 2001-05-29 | 573.60 |
| 2001-05-30 | 563.52 |
| 2001-05-31 | 564.01 |
| 2001-06-01 | 577.81 |
| 2001-06-04 | 579.44 |
| 2001-06-05 | 578.79 |
| 2001-06-06 | 572.53 |
| 2001-06-07 | 578.36 |
| 2001-06-08 | 571.84 |
| 2001-06-11 | 565.44 |
| 2001-06-12 | 562.20 |
| 2001-06-13 | 556.38 |
| 2001-06-14 | 550.28 |
| 2001-06-15 | 540.19 |
| 2001-06-18 | 532.34 |
| 2001-06-19 | 533.60 |
| 2001-06-20 | 533.53 |
| 2001-06-21 | 538.05 |
| 2001-06-22 | 541.87 |
| 2001-06-25 | 538.88 |
| 2001-06-26 | 536.26 |
| 2001-06-27 | 533.95 |
| 2001-06-28 | 537.63 |
| 2001-06-29 | 551.54 |
| 2001-07-02 | 552.38 |
| 2001-07-03 | 550.99 |
| 2001-07-04 | . |
| 2001-07-05 | 541.21 |
| 2001-07-06 | 530.63 |
| 2001-07-09 | 531.43 |
| 2001-07-10 | 524.96 |
| 2001-07-11 | 524.02 |
| 2001-07-12 | 540.21 |
| 2001-07-13 | 537.57 |
| 2001-07-16 | 529.01 |
| 2001-07-17 | 535.39 |
| 2001-07-18 | 523.37 |
| 2001-07-19 | 524.32 |
| 2001-07-20 | 522.25 |
| 2001-07-23 | 521.98 |
| 2001-07-24 | 516.64 |
| 2001-07-25 | 523.25 |
| 2001-07-26 | 527.26 |
| 2001-07-27 | 534.47 |
| 2001-07-30 | 531.74 |
| 2001-07-31 | 536.01 |
| 2001-08-01 | 534.42 |
| 2001-08-02 | 533.93 |
| 2001-08-03 | 530.20 |
| 2001-08-06 | 533.08 |
| 2001-08-07 | 524.81 |
| 2001-08-08 | 518.85 |
| 2001-08-09 | 514.52 |
| 2001-08-10 | 510.15 |
| 2001-08-13 | 505.46 |
| 2001-08-14 | 498.48 |
| 2001-08-15 | 493.00 |
| 2001-08-16 | 495.64 |
| 2001-08-17 | 485.19 |
| 2001-08-20 | 478.38 |
| 2001-08-21 | 475.29 |
| 2001-08-22 | 489.26 |
| 2001-08-23 | 486.80 |
| 2001-08-24 | 493.06 |
| 2001-08-27 | 495.63 |
| 2001-08-28 | 490.78 |
| 2001-08-29 | 481.74 |
| 2001-08-30 | 471.39 |
| 2001-08-31 | 473.34 |
| 2001-09-03 | . |
| 2001-09-04 | 471.57 |
| 2001-09-05 | 463.57 |
| 2001-09-06 | 460.41 |
| 2001-09-07 | 453.60 |
| 2001-09-10 | 447.50 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 389.45 |
| 2001-09-18 | 368.43 |
| 2001-09-19 | 369.25 |
| 2001-09-20 | 355.93 |
| 2001-09-21 | 360.25 |
| 2001-09-24 | 372.23 |
| 2001-09-25 | 374.89 |
| 2001-09-26 | 351.47 |
| 2001-09-27 | 344.95 |
| 2001-09-28 | 360.86 |
| 2001-10-01 | 357.29 |
| 2001-10-02 | 364.74 |
| 2001-10-03 | 371.92 |
| 2001-10-04 | 380.39 |
| 2001-10-05 | 379.93 |
| 2001-10-08 | 380.46 |
| 2001-10-09 | 372.34 |
| 2001-10-10 | 383.53 |
| 2001-10-11 | 399.74 |
| 2001-10-12 | 394.01 |
| 2001-10-15 | 389.50 |
| 2001-10-16 | 393.22 |
| 2001-10-17 | 379.88 |
| 2001-10-18 | 373.07 |
| 2001-10-19 | 378.35 |
| 2001-10-22 | 381.13 |
| 2001-10-23 | 391.62 |
| 2001-10-24 | 390.60 |
| 2001-10-25 | 397.44 |
| 2001-10-26 | 396.15 |
| 2001-10-29 | 384.82 |
| 2001-10-30 | 371.92 |
| 2001-10-31 | 375.95 |
| 2001-11-01 | 379.30 |
| 2001-11-02 | 381.13 |
| 2001-11-05 | 387.27 |
| 2001-11-06 | 394.43 |
| 2001-11-07 | 403.81 |
| 2001-11-08 | 402.97 |
| 2001-11-09 | 400.88 |
| 2001-11-12 | 399.37 |
| 2001-11-13 | 409.54 |
| 2001-11-14 | 412.99 |
| 2001-11-15 | 414.61 |
| 2001-11-16 | 417.43 |
| 2001-11-19 | 433.58 |
| 2001-11-20 | 422.21 |
| 2001-11-21 | 414.78 |
| 2001-11-22 | . |
| 2001-11-23 | 423.12 |
| 2001-11-26 | 430.29 |
| 2001-11-27 | 431.37 |
| 2001-11-28 | 433.25 |
| 2001-11-29 | 432.46 |
| 2001-11-30 | 437.24 |
| 2001-12-03 | 430.13 |
| 2001-12-04 | 442.74 |
| 2001-12-05 | 457.22 |
| 2001-12-06 | 460.32 |
| 2001-12-07 | 458.96 |
| 2001-12-10 | 452.80 |
| 2001-12-11 | 455.24 |
| 2001-12-12 | 463.15 |
| 2001-12-13 | 449.59 |
| 2001-12-14 | 449.69 |
| 2001-12-17 | 456.08 |
| 2001-12-18 | 455.85 |
| 2001-12-19 | 450.52 |
| 2001-12-20 | 442.19 |
| 2001-12-21 | 446.43 |
| 2001-12-24 | 445.04 |
| 2001-12-25 | . |
| 2001-12-26 | 444.93 |
| 2001-12-27 | 451.91 |
| 2001-12-28 | 459.04 |
| 2001-12-31 | 459.05 |
| 2002-01-01 | . |
| 2002-01-02 | 461.24 |
| 2002-01-03 | 469.87 |
| 2002-01-04 | 472.53 |
| 2002-01-07 | 471.45 |
| 2002-01-08 | 467.13 |
| 2002-01-09 | 462.81 |
| 2002-01-10 | 450.60 |
| 2002-01-11 | 448.22 |
| 2002-01-14 | 445.59 |
| 2002-01-15 | 446.65 |
| 2002-01-16 | 443.70 |
| 2002-01-17 | 448.84 |
| 2002-01-18 | 443.75 |
| 2002-01-21 | . |
| 2002-01-22 | 434.29 |
| 2002-01-23 | 441.47 |
| 2002-01-24 | 450.90 |
| 2002-01-25 | 449.55 |
| 2002-01-28 | 447.24 |
| 2002-01-29 | 447.93 |
| 2002-01-30 | 446.00 |
| 2002-01-31 | 452.89 |
| 2002-02-01 | 456.05 |
| 2002-02-04 | 445.50 |
| 2002-02-05 | 440.28 |
| 2002-02-06 | 442.50 |
| 2002-02-07 | 438.96 |
| 2002-02-08 | 444.99 |
| 2002-02-11 | 451.12 |
| 2002-02-12 | 445.24 |
| 2002-02-13 | 445.52 |
| 2002-02-14 | 436.72 |
| 2002-02-15 | 434.54 |
| 2002-02-18 | . |
| 2002-02-19 | 427.89 |
| 2002-02-20 | 422.06 |
| 2002-02-21 | 415.30 |
| 2002-02-22 | 413.34 |
| 2002-02-25 | 420.24 |
| 2002-02-26 | 423.18 |
| 2002-02-27 | 432.61 |
| 2002-02-28 | 427.70 |
| 2002-03-01 | 430.79 |
| 2002-03-04 | 447.03 |
| 2002-03-05 | 449.35 |
| 2002-03-06 | 454.06 |
| 2002-03-07 | 463.22 |
| 2002-03-08 | 456.74 |
| 2002-03-11 | 456.67 |
| 2002-03-12 | 445.88 |
| 2002-03-13 | 446.00 |
| 2002-03-14 | 444.09 |
| 2002-03-15 | 448.49 |
| 2002-03-18 | 451.03 |
| 2002-03-19 | 454.72 |
| 2002-03-20 | 456.25 |
| 2002-03-21 | 449.41 |
| 2002-03-22 | 448.71 |
| 2002-03-25 | 434.03 |
| 2002-03-26 | 431.85 |
| 2002-03-27 | 442.86 |
| 2002-03-28 | 445.59 |
| 2002-03-29 | . |
| 2002-04-01 | 442.22 |
| 2002-04-02 | 440.54 |
| 2002-04-03 | 440.93 |
| 2002-04-04 | 439.54 |
| 2002-04-05 | 437.50 |
| 2002-04-08 | 431.97 |
| 2002-04-09 | 430.66 |
| 2002-04-10 | 431.62 |
| 2002-04-11 | 426.70 |
| 2002-04-12 | 438.31 |
| 2002-04-15 | 438.27 |
| 2002-04-16 | 449.33 |
| 2002-04-17 | 450.68 |
| 2002-04-18 | 443.35 |
| 2002-04-19 | 447.98 |
| 2002-04-22 | 443.87 |
| 2002-04-23 | 429.32 |
| 2002-04-24 | 427.23 |
| 2002-04-25 | 430.67 |
| 2002-04-26 | 427.19 |
| 2002-04-29 | 421.62 |
| 2002-04-30 | 422.72 |
| 2002-05-01 | 428.16 |
| 2002-05-02 | 430.12 |
| 2002-05-03 | 434.49 |
| 2002-05-06 | 430.17 |
| 2002-05-07 | 427.80 |
| 2002-05-08 | 443.47 |
| 2002-05-09 | 440.57 |
| 2002-05-10 | 440.14 |
| 2002-05-13 | 446.62 |
| 2002-05-14 | 454.36 |
| 2002-05-15 | 456.89 |
| 2002-05-16 | 458.05 |
| 2002-05-17 | 460.77 |
| 2002-05-20 | 461.21 |
| 2002-05-21 | 457.15 |
| 2002-05-22 | 458.47 |
| 2002-05-23 | 461.38 |
| 2002-05-24 | 455.81 |
| 2002-05-27 | . |
| 2002-05-28 | 454.39 |
| 2002-05-29 | 449.37 |
| 2002-05-30 | 447.71 |
| 2002-05-31 | 451.90 |
| 2002-06-03 | 444.12 |
| 2002-06-04 | 441.51 |
| 2002-06-05 | 444.65 |
| 2002-06-06 | 441.80 |
| 2002-06-07 | 438.88 |
| 2002-06-10 | 437.36 |
| 2002-06-11 | 436.66 |
| 2002-06-12 | 433.16 |
| 2002-06-13 | 428.89 |
| 2002-06-14 | 422.51 |
| 2002-06-17 | 430.77 |
| 2002-06-18 | 426.79 |
| 2002-06-19 | 424.28 |
| 2002-06-20 | 425.16 |
| 2002-06-21 | 420.57 |
| 2002-06-24 | 427.69 |
| 2002-06-25 | 420.72 |
| 2002-06-26 | 417.75 |
| 2002-06-27 | 422.19 |
| 2002-06-28 | 422.48 |
| 2002-07-01 | 423.10 |
| 2002-07-02 | 406.21 |
| 2002-07-03 | 404.18 |
| 2002-07-04 | . |
| 2002-07-05 | 416.49 |
| 2002-07-08 | 408.91 |
| 2002-07-09 | 405.12 |
| 2002-07-10 | 396.62 |
| 2002-07-11 | 397.17 |
| 2002-07-12 | 393.64 |
| 2002-07-15 | 382.09 |
| 2002-07-16 | 385.54 |
| 2002-07-17 | 385.41 |
| 2002-07-18 | 393.40 |
| 2002-07-19 | 382.18 |
| 2002-07-22 | 371.99 |
| 2002-07-23 | 356.16 |
| 2002-07-24 | 362.91 |
| 2002-07-25 | 357.82 |
| 2002-07-26 | 356.98 |
| 2002-07-29 | 371.99 |
| 2002-07-30 | 381.35 |
| 2002-07-31 | 381.12 |
| 2002-08-01 | 374.16 |
| 2002-08-02 | 368.04 |
| 2002-08-05 | 366.68 |
| 2002-08-06 | 365.76 |
| 2002-08-07 | 364.46 |
| 2002-08-08 | 369.64 |
| 2002-08-09 | 369.07 |
| 2002-08-12 | 361.41 |
| 2002-08-13 | 353.93 |
| 2002-08-14 | 353.27 |
| 2002-08-15 | 352.62 |
| 2002-08-16 | 356.22 |
| 2002-08-19 | 362.63 |
| 2002-08-20 | 357.45 |
| 2002-08-21 | 362.32 |
| 2002-08-22 | 371.06 |
| 2002-08-23 | 351.56 |
| 2002-08-26 | 358.19 |
| 2002-08-27 | 357.03 |
| 2002-08-28 | 345.65 |
| 2002-08-29 | 343.78 |
| 2002-08-30 | 344.70 |
| 2002-09-02 | . |
| 2002-09-03 | 334.32 |
| 2002-09-04 | 333.27 |
| 2002-09-05 | 321.91 |
| 2002-09-06 | 323.66 |
| 2002-09-09 | 327.04 |
| 2002-09-10 | 330.14 |
| 2002-09-11 | 334.66 |
| 2002-09-12 | 325.27 |
| 2002-09-13 | 319.10 |
| 2002-09-16 | 313.80 |
| 2002-09-17 | 311.40 |
| 2002-09-18 | 302.16 |
| 2002-09-19 | 300.23 |
| 2002-09-20 | 298.48 |
| 2002-09-23 | 288.25 |
| 2002-09-24 | 285.82 |
| 2002-09-25 | 294.28 |
| 2002-09-26 | 295.43 |
| 2002-09-27 | 292.85 |
| 2002-09-30 | 286.98 |
| 2002-10-01 | 291.24 |
| 2002-10-02 | 281.82 |
| 2002-10-03 | 278.72 |
| 2002-10-04 | 271.42 |
| 2002-10-07 | 266.28 |
| 2002-10-08 | 266.18 |
| 2002-10-09 | 258.94 |
| 2002-10-10 | 268.95 |
| 2002-10-11 | 279.33 |
| 2002-10-14 | 279.88 |
| 2002-10-15 | 292.19 |
| 2002-10-16 | 283.74 |
| 2002-10-17 | 292.75 |
| 2002-10-18 | 295.83 |
| 2002-10-21 | 300.23 |
| 2002-10-22 | 298.64 |
| 2002-10-23 | 299.68 |
| 2002-10-24 | 302.76 |
| 2002-10-25 | 305.40 |
| 2002-10-28 | 310.29 |
| 2002-10-29 | 304.60 |
| 2002-10-30 | 308.64 |
| 2002-10-31 | 305.25 |
| 2002-11-01 | 311.04 |
| 2002-11-04 | 317.10 |
| 2002-11-05 | 317.85 |
| 2002-11-06 | 325.34 |
| 2002-11-07 | 323.02 |
| 2002-11-08 | 320.81 |
| 2002-11-11 | 312.14 |
| 2002-11-12 | 310.90 |
| 2002-11-13 | 309.29 |
| 2002-11-14 | 311.76 |
| 2002-11-15 | 317.33 |
| 2002-11-18 | 316.15 |
| 2002-11-19 | 310.28 |
| 2002-11-20 | 312.34 |
| 2002-11-21 | 319.16 |
| 2002-11-22 | 314.33 |
| 2002-11-25 | 316.83 |
| 2002-11-26 | 310.12 |
| 2002-11-27 | 317.24 |
| 2002-11-28 | . |
| 2002-11-29 | 317.33 |
| 2002-12-02 | 327.15 |
| 2002-12-03 | 327.28 |
| 2002-12-04 | 327.57 |
| 2002-12-05 | 319.20 |
| 2002-12-06 | 317.78 |
| 2002-12-09 | 312.27 |
| 2002-12-10 | 318.79 |
| 2002-12-11 | 319.29 |
| 2002-12-12 | 319.46 |
| 2002-12-13 | 318.52 |
| 2002-12-16 | 318.38 |
| 2002-12-17 | 311.68 |
| 2002-12-18 | 309.42 |
| 2002-12-19 | 309.87 |
| 2002-12-20 | 311.15 |
| 2002-12-23 | 311.33 |
| 2002-12-24 | 310.67 |
| 2002-12-25 | . |
| 2002-12-26 | 309.94 |
| 2002-12-27 | 307.44 |
| 2002-12-30 | 307.45 |
| 2002-12-31 | 308.40 |
| 2003-01-01 | . |
| 2003-01-02 | 317.96 |
| 2003-01-03 | 320.13 |
| 2003-01-06 | 326.43 |
| 2003-01-07 | 326.46 |
| 2003-01-08 | 322.14 |
| 2003-01-09 | 327.92 |
| 2003-01-10 | 331.37 |
| 2003-01-13 | 332.21 |
| 2003-01-14 | 333.45 |
| 2003-01-15 | 331.51 |
| 2003-01-16 | 332.74 |
| 2003-01-17 | 325.62 |
| 2003-01-20 | . |
| 2003-01-21 | 321.41 |
| 2003-01-22 | 320.47 |
| 2003-01-23 | 321.23 |
| 2003-01-24 | 316.89 |
| 2003-01-27 | 312.19 |
| 2003-01-28 | 312.47 |
| 2003-01-29 | 308.09 |
| 2003-01-30 | 305.84 |
| 2003-01-31 | 304.69 |
| 2003-02-03 | 306.73 |
| 2003-02-04 | 305.75 |
| 2003-02-05 | 307.97 |
| 2003-02-06 | 307.20 |
| 2003-02-07 | 303.80 |
| 2003-02-10 | 300.39 |
| 2003-02-11 | 300.60 |
| 2003-02-12 | 300.69 |
| 2003-02-13 | 300.60 |
| 2003-02-14 | 303.73 |
| 2003-02-17 | . |
| 2003-02-18 | 311.98 |
| 2003-02-19 | 312.48 |
| 2003-02-20 | 315.87 |
| 2003-02-21 | 315.41 |
| 2003-02-24 | 312.06 |
| 2003-02-25 | 311.56 |
| 2003-02-26 | 311.08 |
| 2003-02-27 | 312.11 |
| 2003-02-28 | 311.32 |
| 2003-03-03 | 308.55 |
| 2003-03-04 | 303.59 |
| 2003-03-05 | 299.57 |
| 2003-03-06 | 292.82 |
| 2003-03-07 | 296.51 |
| 2003-03-10 | 292.15 |
| 2003-03-11 | 289.24 |
| 2003-03-12 | 286.76 |
| 2003-03-13 | 291.75 |
| 2003-03-14 | 292.07 |
| 2003-03-17 | 293.98 |
| 2003-03-18 | 297.72 |
| 2003-03-19 | 295.98 |
| 2003-03-20 | 300.21 |
| 2003-03-21 | 301.27 |
| 2003-03-24 | 291.70 |
| 2003-03-25 | 291.93 |
| 2003-03-26 | 290.69 |
| 2003-03-27 | 292.58 |
| 2003-03-28 | 292.10 |
| 2003-03-31 | 292.73 |
| 2003-04-01 | 294.05 |
| 2003-04-02 | 296.64 |
| 2003-04-03 | 299.30 |
| 2003-04-04 | 299.44 |
| 2003-04-07 | 300.57 |
| 2003-04-08 | 301.98 |
| 2003-04-09 | 300.55 |
| 2003-04-10 | 303.04 |
| 2003-04-11 | 304.42 |
| 2003-04-14 | 305.84 |
| 2003-04-15 | 307.48 |
| 2003-04-16 | 307.84 |
| 2003-04-17 | 309.65 |
| 2003-04-18 | . |
| 2003-04-21 | 310.11 |
| 2003-04-22 | 311.06 |
| 2003-04-23 | 311.94 |
| 2003-04-24 | 308.75 |
| 2003-04-25 | 310.65 |
| 2003-04-28 | 314.56 |
| 2003-04-29 | 318.22 |
| 2003-04-30 | 326.86 |
| 2003-05-01 | 328.90 |
| 2003-05-02 | 328.69 |
| 2003-05-05 | 335.64 |
| 2003-05-06 | 338.65 |
| 2003-05-07 | 338.23 |
| 2003-05-08 | 337.68 |
| 2003-05-09 | 341.92 |
| 2003-05-12 | 347.06 |
| 2003-05-13 | 343.68 |
| 2003-05-14 | 349.33 |
| 2003-05-15 | 349.52 |
| 2003-05-16 | 349.46 |
| 2003-05-19 | 351.31 |
| 2003-05-20 | 349.97 |
| 2003-05-21 | 350.24 |
| 2003-05-22 | 348.86 |
| 2003-05-23 | 346.14 |
| 2003-05-26 | . |
| 2003-05-27 | 351.43 |
| 2003-05-28 | 348.92 |
| 2003-05-29 | 352.26 |
| 2003-05-30 | 356.28 |
| 2003-06-02 | 359.88 |
| 2003-06-03 | 358.37 |
| 2003-06-04 | 368.04 |
| 2003-06-05 | 372.09 |
| 2003-06-06 | 369.04 |
| 2003-06-09 | 365.84 |
| 2003-06-10 | 366.51 |
| 2003-06-11 | 369.51 |
| 2003-06-12 | 372.86 |
| 2003-06-13 | 370.27 |
| 2003-06-16 | 375.63 |
| 2003-06-17 | 376.50 |
| 2003-06-18 | 377.25 |
| 2003-06-19 | 371.29 |
| 2003-06-20 | 372.80 |
| 2003-06-23 | 367.18 |
| 2003-06-24 | 363.08 |
| 2003-06-25 | 366.23 |
| 2003-06-26 | 364.71 |
| 2003-06-27 | 365.47 |
| 2003-06-30 | 363.20 |
| 2003-07-01 | 365.79 |
| 2003-07-02 | 370.47 |
| 2003-07-03 | 370.69 |
| 2003-07-04 | . |
| 2003-07-07 | 373.71 |
| 2003-07-08 | 376.84 |
| 2003-07-09 | 374.72 |
| 2003-07-10 | 367.73 |
| 2003-07-11 | 368.24 |
| 2003-07-14 | 370.88 |
| 2003-07-15 | 367.01 |
| 2003-07-16 | 367.59 |
| 2003-07-17 | 363.78 |
| 2003-07-18 | 363.60 |
| 2003-07-21 | 364.34 |
| 2003-07-22 | 366.44 |
| 2003-07-23 | 367.79 |
| 2003-07-24 | 373.99 |
| 2003-07-25 | 377.07 |
| 2003-07-28 | 377.65 |
| 2003-07-29 | 375.08 |
| 2003-07-30 | 375.80 |
| 2003-07-31 | 377.26 |
| 2003-08-01 | 378.16 |
| 2003-08-04 | 375.86 |
| 2003-08-05 | 372.13 |
| 2003-08-06 | 366.70 |
| 2003-08-07 | 370.85 |
| 2003-08-08 | 374.57 |
| 2003-08-11 | 378.88 |
| 2003-08-12 | 381.03 |
| 2003-08-13 | 381.77 |
| 2003-08-14 | 380.88 |
| 2003-08-15 | 380.20 |
| 2003-08-18 | 382.88 |
| 2003-08-19 | 382.83 |
| 2003-08-20 | 384.98 |
| 2003-08-21 | 387.35 |
| 2003-08-22 | 385.19 |
| 2003-08-25 | 387.17 |
| 2003-08-26 | 386.73 |
| 2003-08-27 | 389.08 |
| 2003-08-28 | 390.46 |
| 2003-08-29 | 394.63 |
| 2003-09-01 | . |
| 2003-09-02 | 398.44 |
| 2003-09-03 | 401.53 |
| 2003-09-04 | 408.66 |
| 2003-09-05 | 409.91 |
| 2003-09-08 | 408.66 |
| 2003-09-09 | 407.04 |
| 2003-09-10 | 401.02 |
| 2003-09-11 | 401.65 |
| 2003-09-12 | 399.85 |
| 2003-09-15 | 396.94 |
| 2003-09-16 | 399.53 |
| 2003-09-17 | 397.29 |
| 2003-09-18 | 401.74 |
| 2003-09-19 | 403.06 |
| 2003-09-22 | 400.05 |
| 2003-09-23 | 402.51 |
| 2003-09-24 | 399.14 |
| 2003-09-25 | 398.69 |
| 2003-09-26 | 391.05 |
| 2003-09-29 | 392.90 |
| 2003-09-30 | 389.28 |
| 2003-10-01 | 395.87 |
| 2003-10-02 | 400.93 |
| 2003-10-03 | 402.01 |
| 2003-10-06 | 405.63 |
| 2003-10-07 | 407.52 |
| 2003-10-08 | 407.33 |
| 2003-10-09 | 409.40 |
| 2003-10-10 | 414.27 |
| 2003-10-13 | 414.82 |
| 2003-10-14 | 419.06 |
| 2003-10-15 | 418.12 |
| 2003-10-16 | 422.68 |
| 2003-10-17 | 418.64 |
| 2003-10-20 | 414.91 |
| 2003-10-21 | 420.76 |
| 2003-10-22 | 422.70 |
| 2003-10-23 | 415.48 |
| 2003-10-24 | 414.73 |
| 2003-10-27 | 417.27 |
| 2003-10-28 | 421.87 |
| 2003-10-29 | 424.16 |
| 2003-10-30 | 428.26 |
| 2003-10-31 | 424.81 |
| 2003-11-03 | 421.14 |
| 2003-11-04 | 423.83 |
| 2003-11-05 | 423.29 |
| 2003-11-06 | 423.30 |
| 2003-11-07 | 427.38 |
| 2003-11-10 | 429.26 |
| 2003-11-11 | 424.74 |
| 2003-11-12 | 429.56 |
| 2003-11-13 | 429.77 |
| 2003-11-14 | 423.30 |
| 2003-11-17 | 418.53 |
| 2003-11-18 | 419.41 |
| 2003-11-19 | 420.82 |
| 2003-11-20 | 422.19 |
| 2003-11-21 | 415.75 |
| 2003-11-24 | 416.62 |
| 2003-11-25 | 414.22 |
| 2003-11-26 | 418.74 |
| 2003-11-27 | . |
| 2003-11-28 | 419.67 |
| 2003-12-01 | 422.56 |
| 2003-12-02 | 424.72 |
| 2003-12-03 | 425.38 |
| 2003-12-04 | 421.19 |
| 2003-12-05 | 421.83 |
| 2003-12-08 | 419.81 |
| 2003-12-09 | 415.94 |
| 2003-12-10 | 414.71 |
| 2003-12-11 | 415.55 |
| 2003-12-12 | 420.19 |
| 2003-12-15 | 416.63 |
| 2003-12-16 | 418.58 |
| 2003-12-17 | 418.16 |
| 2003-12-18 | 420.05 |
| 2003-12-19 | 418.11 |
| 2003-12-22 | 421.29 |
| 2003-12-23 | 425.38 |
| 2003-12-24 | 429.00 |
| 2003-12-25 | . |
| 2003-12-26 | 431.82 |
| 2003-12-29 | 434.81 |
| 2003-12-30 | 434.61 |
| 2003-12-31 | 439.51 |
| 2004-01-01 | . |
| 2004-01-02 | 444.27 |
| 2004-01-05 | 451.94 |
| 2004-01-06 | 452.94 |
| 2004-01-07 | 449.56 |
| 2004-01-08 | 449.64 |
| 2004-01-09 | 450.77 |
| 2004-01-12 | 448.45 |
| 2004-01-13 | 448.84 |
| 2004-01-14 | 440.84 |
| 2004-01-15 | 439.32 |
| 2004-01-16 | 444.22 |
| 2004-01-19 | . |
| 2004-01-20 | 455.81 |
| 2004-01-21 | 448.26 |
| 2004-01-22 | 451.52 |
| 2004-01-23 | 449.29 |
| 2004-01-26 | 445.68 |
| 2004-01-27 | 447.03 |
| 2004-01-28 | 435.92 |
| 2004-01-29 | 430.43 |
| 2004-01-30 | 431.92 |
| 2004-02-02 | 436.25 |
| 2004-02-03 | 440.34 |
| 2004-02-04 | 434.36 |
| 2004-02-05 | 438.42 |
| 2004-02-06 | 444.29 |
| 2004-02-09 | 447.64 |
| 2004-02-10 | 449.87 |
| 2004-02-11 | 450.69 |
| 2004-02-12 | 450.02 |
| 2004-02-13 | 448.55 |
| 2004-02-16 | . |
| 2004-02-17 | 452.66 |
| 2004-02-18 | 447.71 |
| 2004-02-19 | 442.40 |
| 2004-02-20 | 437.17 |
| 2004-02-23 | 436.78 |
| 2004-02-24 | 439.40 |
| 2004-02-25 | 437.14 |
| 2004-02-26 | 434.78 |
| 2004-02-27 | 436.60 |
| 2004-03-01 | 443.85 |
| 2004-03-02 | 439.98 |
| 2004-03-03 | 439.80 |
| 2004-03-04 | 443.53 |
| 2004-03-05 | 452.10 |
| 2004-03-08 | 446.84 |
| 2004-03-09 | 441.20 |
| 2004-03-10 | 430.20 |
| 2004-03-11 | 430.30 |
| 2004-03-12 | 432.11 |
| 2004-03-15 | 430.33 |
| 2004-03-16 | 435.61 |
| 2004-03-17 | 429.52 |
| 2004-03-18 | 429.00 |
| 2004-03-19 | 426.65 |
| 2004-03-22 | 422.69 |
| 2004-03-23 | 424.72 |
| 2004-03-24 | 417.22 |
| 2004-03-25 | 425.45 |
| 2004-03-26 | 426.66 |
| 2004-03-29 | 433.14 |
| 2004-03-30 | 434.68 |
| 2004-03-31 | 430.72 |
| 2004-04-01 | 437.09 |
| 2004-04-02 | 443.88 |
| 2004-04-05 | 448.13 |
| 2004-04-06 | 448.40 |
| 2004-04-07 | 445.17 |
| 2004-04-08 | 441.88 |
| 2004-04-09 | . |
| 2004-04-12 | 443.44 |
| 2004-04-13 | 438.13 |
| 2004-04-14 | 433.16 |
| 2004-04-15 | 434.27 |
| 2004-04-16 | 439.10 |
| 2004-04-19 | 433.95 |
| 2004-04-20 | 431.01 |
| 2004-04-21 | 426.08 |
| 2004-04-22 | 427.98 |
| 2004-04-23 | 431.09 |
| 2004-04-26 | 431.76 |
| 2004-04-27 | 428.17 |
| 2004-04-28 | 410.24 |
| 2004-04-29 | 410.72 |
| 2004-04-30 | 409.41 |
| 2004-05-03 | 410.16 |
| 2004-05-04 | 419.77 |
| 2004-05-05 | 414.84 |
| 2004-05-06 | 411.22 |
| 2004-05-07 | 405.09 |
| 2004-05-10 | 397.61 |
| 2004-05-11 | 403.83 |
| 2004-05-12 | 403.48 |
| 2004-05-13 | 399.97 |
| 2004-05-14 | 400.21 |
| 2004-05-17 | 399.53 |
| 2004-05-18 | 396.43 |
| 2004-05-19 | 406.44 |
| 2004-05-20 | 404.28 |
| 2004-05-21 | 404.34 |
| 2004-05-24 | 405.61 |
| 2004-05-25 | 408.36 |
| 2004-05-26 | 409.50 |
| 2004-05-27 | 413.33 |
| 2004-05-28 | 406.29 |
| 2004-05-31 | . |
| 2004-06-01 | 405.75 |
| 2004-06-02 | 406.62 |
| 2004-06-03 | 408.90 |
| 2004-06-04 | 415.16 |
| 2004-06-07 | 420.46 |
| 2004-06-08 | 418.27 |
| 2004-06-09 | 412.39 |
| 2004-06-10 | 409.58 |
| 2004-06-11 | . |
| 2004-06-14 | 405.22 |
| 2004-06-15 | 406.98 |
| 2004-06-16 | 409.58 |
| 2004-06-17 | 407.54 |
| 2004-06-18 | 409.71 |
| 2004-06-21 | 410.48 |
| 2004-06-22 | 414.46 |
| 2004-06-23 | 414.88 |
| 2004-06-24 | 415.20 |
| 2004-06-25 | 412.93 |
| 2004-06-28 | 415.50 |
| 2004-06-29 | 418.15 |
| 2004-06-30 | 423.24 |
| 2004-07-01 | 425.94 |
| 2004-07-02 | 423.47 |
| 2004-07-05 | . |
| 2004-07-06 | 419.99 |
| 2004-07-07 | 420.51 |
| 2004-07-08 | 417.03 |
| 2004-07-09 | 416.49 |
| 2004-07-12 | 415.30 |
| 2004-07-13 | 413.95 |
| 2004-07-14 | 415.19 |
| 2004-07-15 | 410.62 |
| 2004-07-16 | 413.51 |
| 2004-07-19 | 417.08 |
| 2004-07-20 | 421.00 |
| 2004-07-21 | 418.38 |
| 2004-07-22 | 420.21 |
| 2004-07-23 | 418.02 |
| 2004-07-26 | 413.90 |
| 2004-07-27 | 411.67 |
| 2004-07-28 | 417.25 |
| 2004-07-29 | 420.06 |
| 2004-07-30 | 418.99 |
| 2004-08-02 | 417.89 |
| 2004-08-03 | 422.43 |
| 2004-08-04 | 420.80 |
| 2004-08-05 | 413.35 |
| 2004-08-06 | 410.07 |
| 2004-08-09 | 407.55 |
| 2004-08-10 | 410.25 |
| 2004-08-11 | 401.66 |
| 2004-08-12 | 397.57 |
| 2004-08-13 | 403.74 |
| 2004-08-16 | 409.32 |
| 2004-08-17 | 407.32 |
| 2004-08-18 | 407.05 |
| 2004-08-19 | 412.23 |
| 2004-08-20 | 418.35 |
| 2004-08-23 | 414.72 |
| 2004-08-24 | 416.40 |
| 2004-08-25 | 416.25 |
| 2004-08-26 | 412.90 |
| 2004-08-27 | 413.86 |
| 2004-08-30 | 411.89 |
| 2004-08-31 | 414.95 |
| 2004-09-01 | 416.95 |
| 2004-09-02 | 420.48 |
| 2004-09-03 | 417.76 |
| 2004-09-06 | . |
| 2004-09-07 | 420.14 |
| 2004-09-08 | 423.09 |
| 2004-09-09 | 422.82 |
| 2004-09-10 | 422.05 |
| 2004-09-13 | 423.38 |
| 2004-09-14 | 422.66 |
| 2004-09-15 | 414.86 |
| 2004-09-16 | 415.20 |
| 2004-09-17 | 415.42 |
| 2004-09-20 | 415.75 |
| 2004-09-21 | 421.50 |
| 2004-09-22 | 421.49 |
| 2004-09-23 | 422.71 |
| 2004-09-24 | 422.33 |
| 2004-09-27 | 422.22 |
| 2004-09-28 | 426.46 |
| 2004-09-29 | 431.30 |
| 2004-09-30 | 432.77 |
| 2004-10-01 | 440.04 |
| 2004-10-04 | 440.47 |
| 2004-10-05 | 441.38 |
| 2004-10-06 | 444.87 |
| 2004-10-07 | 440.12 |
| 2004-10-08 | 439.97 |
| 2004-10-11 | 438.55 |
| 2004-10-12 | 438.78 |
| 2004-10-13 | 434.00 |
| 2004-10-14 | 437.34 |
| 2004-10-15 | 440.62 |
| 2004-10-18 | 441.08 |
| 2004-10-19 | 437.01 |
| 2004-10-20 | 444.75 |
| 2004-10-21 | 445.75 |
| 2004-10-22 | 447.69 |
| 2004-10-25 | 450.74 |
| 2004-10-26 | 451.43 |
| 2004-10-27 | 458.40 |
| 2004-10-28 | 458.43 |
| 2004-10-29 | 461.33 |
| 2004-11-01 | 461.22 |
| 2004-11-02 | 462.15 |
| 2004-11-03 | 465.42 |
| 2004-11-04 | 470.60 |
| 2004-11-05 | 473.21 |
| 2004-11-08 | 475.41 |
| 2004-11-09 | 473.98 |
| 2004-11-10 | 470.87 |
| 2004-11-11 | 472.09 |
| 2004-11-12 | 470.42 |
| 2004-11-15 | 469.25 |
| 2004-11-16 | 475.10 |
| 2004-11-17 | 477.96 |
| 2004-11-18 | 471.13 |
| 2004-11-19 | 468.64 |
| 2004-11-22 | 474.88 |
| 2004-11-23 | 478.84 |
| 2004-11-24 | 484.55 |
| 2004-11-25 | . |
| 2004-11-26 | 484.77 |
| 2004-11-29 | 482.63 |
| 2004-11-30 | 481.02 |
| 2004-12-01 | 490.37 |
| 2004-12-02 | 493.66 |
| 2004-12-03 | 491.17 |
| 2004-12-06 | 489.29 |
| 2004-12-07 | 482.77 |
| 2004-12-08 | 473.25 |
| 2004-12-09 | 475.02 |
| 2004-12-10 | 472.60 |
| 2004-12-13 | 472.19 |
| 2004-12-14 | 474.82 |
| 2004-12-15 | 483.60 |
| 2004-12-16 | 476.70 |
| 2004-12-17 | 478.52 |
| 2004-12-20 | 484.61 |
| 2004-12-21 | 490.01 |
| 2004-12-22 | 485.41 |
| 2004-12-23 | 484.03 |
| 2004-12-24 | . |
| 2004-12-27 | 493.29 |
| 2004-12-28 | 493.14 |
| 2004-12-29 | 495.00 |
| 2004-12-30 | 501.75 |
| 2004-12-31 | 504.06 |
| 2005-01-03 | 498.54 |
| 2005-01-04 | 485.90 |
| 2005-01-05 | 481.78 |
| 2005-01-06 | 477.12 |
| 2005-01-07 | 470.24 |
| 2005-01-10 | 477.98 |
| 2005-01-11 | 477.17 |
| 2005-01-12 | 482.37 |
| 2005-01-13 | 478.44 |
| 2005-01-14 | 479.19 |
| 2005-01-17 | . |
| 2005-01-18 | 481.29 |
| 2005-01-19 | 480.15 |
| 2005-01-20 | 478.46 |
| 2005-01-21 | 477.04 |
| 2005-01-24 | 476.83 |
| 2005-01-25 | 479.45 |
| 2005-01-26 | 486.44 |
| 2005-01-27 | 487.63 |
#2005-01-28| 486.35
#2005-01-31| 494.06
#2005-02-01| 498.21
#2005-02-02| 493.50
#2005-02-03| 493.77
#2005-02-04| 496.30
#2005-02-07| 497.25
#2005-02-08| 499.37
#2005-02-09| 500.72
#2005-02-10| 506.53
#2005-02-11| 507.59
#2005-02-14| 510.30
#2005-02-15| 508.25
#2005-02-16| 508.91
#2005-02-17| 517.21
#2005-02-18| 518.45
#2005-02-21| .
#2005-02-22| 513.22
#2005-02-23| 509.17
#2005-02-24| 506.30
#2005-02-25| 512.93
#2005-02-28| 516.19
#2005-03-01| 515.79
#2005-03-02| 519.59
#2005-03-03| 518.18
#2005-03-04| 529.55
#2005-03-07| 528.89
#2005-03-08| 535.77
#2005-03-09| 534.78
#2005-03-10| 530.80
#2005-03-11| 528.55
#2005-03-14| 526.41
#2005-03-15| 529.91
#2005-03-16| 528.81
#2005-03-17| 533.04
#2005-03-18| 527.21
#2005-03-21| 523.11
#2005-03-22| 529.65
#2005-03-23| 522.20
#2005-03-24| 521.40
#2005-03-25| .
#2005-03-28| 515.48
#2005-03-29| 511.62
#2005-03-30| 517.98
#2005-03-31| 528.29
#2005-04-01| 525.36
#2005-04-04| 524.97
#2005-04-05| 529.74
#2005-04-06| 525.73
#2005-04-07| 529.38
#2005-04-08| 521.59
#2005-04-11| 521.46
#2005-04-12| 517.78
#2005-04-13| 510.16
#2005-04-14| 498.30
#2005-04-15| 491.23
#2005-04-18| 490.58
#2005-04-19| 501.32
#2005-04-20| 503.50
#2005-04-21| 505.66
#2005-04-22| 503.58
#2005-04-25| 506.40
#2005-04-26| 505.00
#2005-04-27| 496.86
#2005-04-28| 490.91
#2005-04-29| 497.71
#2005-05-02| 502.07
#2005-05-03| 499.12
#2005-05-04| 503.83
#2005-05-05| 502.60
#2005-05-06| 502.79
#2005-05-09| 506.01
#2005-05-10| 503.57
#2005-05-11| 500.53
#2005-05-12| 496.96
#2005-05-13| 489.24
#2005-05-16| 491.69
#2005-05-17| 491.47
#2005-05-18| 502.11
#2005-05-19| 502.03
#2005-05-20| 501.58
#2005-05-23| 504.36
#2005-05-24| 504.29
#2005-05-25| 500.48
#2005-05-26| 505.25
#2005-05-27| 506.97
#2005-05-30| .
#2005-05-31| 512.60
#2005-06-01| 515.25
#2005-06-02| 516.64
#2005-06-03| 515.54
#2005-06-06| 514.99
#2005-06-07| 510.25
#2005-06-08| 509.51
#2005-06-09| 501.43
#2005-06-10| 504.74
#2005-06-13| 505.83
#2005-06-14| 506.74
#2005-06-15| 512.48
#2005-06-16| 518.86
#2005-06-17| 520.62
#2005-06-20| 518.68
#2005-06-21| 515.32
#2005-06-22| 517.75
#2005-06-23| 512.48
#2005-06-24| 508.07
#2005-06-27| 507.61
#2005-06-28| 515.01
#2005-06-29| 519.53
#2005-06-30| 513.71
#2005-07-01| 507.09
#2005-07-04| .
#2005-07-05| 508.69
#2005-07-06| 514.20
#2005-07-07| 516.20
#2005-07-08| 524.28
#2005-07-11| 527.04
#2005-07-12| 526.54
#2005-07-13| 526.98
#2005-07-14| 531.50
#2005-07-15| 531.28
#2005-07-18| 534.75
#2005-07-19| 539.74
#2005-07-20| 552.27
#2005-07-21| 552.37
#2005-07-22| 548.70
#2005-07-25| 548.46
#2005-07-26| 542.74
#2005-07-27| 544.84
#2005-07-28| 552.90
#2005-07-29| 556.12
#2005-08-01| 562.08
#2005-08-02| 564.47
#2005-08-03| 562.72
#2005-08-04| 566.19
#2005-08-05| 558.25
#2005-08-08| 564.17
#2005-08-09| 560.66
#2005-08-10| 563.19
#2005-08-11| 570.64
#2005-08-12| 576.67
#2005-08-15| 575.74
#2005-08-16| 568.11
#2005-08-17| 563.33
#2005-08-18| 551.58
#2005-08-19| 559.46
#2005-08-22| 567.27
#2005-08-23| 566.67
#2005-08-24| 566.17
#2005-08-25| 567.82
#2005-08-26| 561.40
#2005-08-29| 561.75
#2005-08-30| 557.71
#2005-08-31| 561.92
#2005-09-01| 564.51
#2005-09-02| 564.28
#2005-09-05| .
#2005-09-06| 566.28
#2005-09-07| 570.61
#2005-09-08| 568.04
#2005-09-09| 575.46
#2005-09-12| 571.56
#2005-09-13| 572.88
#2005-09-14| 573.29
#2005-09-15| 570.97
#2005-09-16| 575.79
#2005-09-19| 577.58
#2005-09-20| 582.62
#2005-09-21| 587.38
#2005-09-22| 578.56
#2005-09-23| 581.27
#2005-09-26| 580.67
#2005-09-27| 580.86
#2005-09-28| 578.27
#2005-09-29| 585.49
#2005-09-30| 594.03
#2005-10-03| 596.65
#2005-10-04| 595.93
#2005-10-05| 583.94
#2005-10-06| 581.31
#2005-10-07| 586.53
#2005-10-10| 586.53
#2005-10-11| 583.58
#2005-10-12| 582.14
#2005-10-13| 575.49
#2005-10-14| 572.65
#2005-10-17| 573.25
#2005-10-18| 562.67
#2005-10-19| 563.71
#2005-10-20| 561.07
#2005-10-21| 558.10
#2005-10-24| 556.44
#2005-10-25| 563.00
#2005-10-26| 569.60
#2005-10-27| 567.82
#2005-10-28| 566.08
#2005-10-31| 570.44
#2005-11-01| 570.00
#2005-11-02| 574.88
#2005-11-03| 577.47
#2005-11-04| 579.27
#2005-11-07| 577.91
#2005-11-08| 575.96
#2005-11-09| 578.47
#2005-11-10| 577.48
#2005-11-11| 579.13
#2005-11-14| 575.60
#2005-11-15| 572.05
#2005-11-16| 573.86
#2005-11-17| 582.04
#2005-11-18| 583.08
#2005-11-21| 586.36
#2005-11-22| 592.22
#2005-11-23| 598.13
#2005-11-24| .
#2005-11-25| 597.87
#2005-11-28| 601.09
#2005-11-29| 603.01
#2005-11-30| 598.66
#2005-12-01| 604.16
#2005-12-02| 606.26
#2005-12-05| 607.83
#2005-12-06| 615.04
#2005-12-07| 615.61
#2005-12-08| 609.63
#2005-12-09| 606.96
#2005-12-12| 604.64
#2005-12-13| 611.38
#2005-12-14| 609.24
#2005-12-15| 607.63
#2005-12-16| 610.33
#2005-12-19| 605.80
#2005-12-20| 596.96
#2005-12-21| 607.63
#2005-12-22| 608.51
#2005-12-23| 609.24
#2005-12-26| .
#2005-12-27| 605.99
#2005-12-28| 613.40
#2005-12-29| 616.26
#2005-12-30| 611.11
#2006-01-02| .
#2006-01-03| 617.76
#2006-01-04| 622.16
#2006-01-05| 620.34
#2006-01-06| 620.76
#2006-01-09| 615.38
#2006-01-10| 621.78
#2006-01-11| 624.89
#2006-01-12| 620.63
#2006-01-13| 615.99
#2006-01-16| .
#2006-01-17| 617.00
#2006-01-18| 611.50
#2006-01-19| 624.81
#2006-01-20| 627.89
#2006-01-23| 637.20
#2006-01-24| 639.05
#2006-01-25| 655.69
#2006-01-26| 656.65
#2006-01-27| 664.61
#2006-01-30| 671.16
#2006-01-31| 666.12
#2006-02-01| 666.86
#2006-02-02| 666.64
#2006-02-03| 668.73
#2006-02-06| 671.27
#2006-02-07| 662.90
#2006-02-08| 664.62
#2006-02-09| 674.17
#2006-02-10| 664.77
#2006-02-13| 657.91
#2006-02-14| 663.55
#2006-02-15| 670.36
#2006-02-16| 674.47
#2006-02-17| 680.47
#2006-02-20| .
#2006-02-21| 687.54
#2006-02-22| 693.35
#2006-02-23| 685.21
#2006-02-24| 685.24
#2006-02-27| 696.23
#2006-02-28| 692.48
#2006-03-01| 700.91
#2006-03-02| 707.85
#2006-03-03| 703.78
#2006-03-06| 699.74
#2006-03-07| 690.94
#2006-03-08| 681.12
#2006-03-09| 681.48
#2006-03-10| 682.10
#2006-03-13| 681.32
#2006-03-14| 683.96
#2006-03-15| 694.09
#2006-03-16| 698.50
#2006-03-17| 688.76
#2006-03-20| 686.99
#2006-03-21| 687.78
#2006-03-22| 690.27
#2006-03-23| 689.31
#2006-03-24| 690.57
#2006-03-27| 682.31
#2006-03-28| 675.52
#2006-03-29| 680.74
#2006-03-30| 691.35
#2006-03-31| 689.17
#2006-04-03| 695.68
#2006-04-04| 697.01
#2006-04-05| 703.60
#2006-04-06| 712.55
#2006-04-07| 709.83
#2006-04-10| 713.97
#2006-04-11| 711.10
#2006-04-12| 707.23
#2006-04-13| 711.60
#2006-04-14| .
#2006-04-17| 720.01
#2006-04-18| 730.29
#2006-04-19| 731.43
#2006-04-20| 727.27
#2006-04-21| 729.46
#2006-04-24| 729.24
#2006-04-25| 728.66
#2006-04-26| 733.09
#2006-04-27| 722.56
#2006-04-28| 723.10
#2006-05-01| 729.58
#2006-05-02| 739.43
#2006-05-03| 739.10
#2006-05-04| 740.81
#2006-05-05| 743.99
#2006-05-08| 741.13
#2006-05-09| 744.86
#2006-05-10| 743.32
#2006-05-11| 736.89
#2006-05-12| 723.63
#2006-05-15| 708.60
#2006-05-16| 707.24
#2006-05-17| 698.62
#2006-05-18| 689.31
#2006-05-19| 682.75
#2006-05-22| 686.68
#2006-05-23| 686.04
#2006-05-24| 677.86
#2006-05-25| 700.20
#2006-05-26| 703.17
#2006-05-29| .
#2006-05-30| 697.05
#2006-05-31| 691.41
#2006-06-01| 697.75
#2006-06-02| 705.14
#2006-06-05| 690.66
#2006-06-06| 675.98
#2006-06-07| 676.69
#2006-06-08| 660.93
#2006-06-09| 669.39
#2006-06-12| 668.84
#2006-06-13| 646.39
#2006-06-14| 648.92
#2006-06-15| 661.63
#2006-06-16| 656.51
#2006-06-19| 649.36
#2006-06-20| 650.21
#2006-06-21| 662.84
#2006-06-22| 653.47
#2006-06-23| 653.67
#2006-06-26| 658.36
#2006-06-27| 656.36
#2006-06-28| 653.60
#2006-06-29| 668.54
#2006-06-30| 673.66
#2006-07-03| 674.03
#2006-07-04| .
#2006-07-05| 674.48
#2006-07-06| 673.28
#2006-07-07| 671.44
#2006-07-10| 666.13
#2006-07-11| 667.27
#2006-07-12| 656.47
#2006-07-13| 653.03
#2006-07-14| 653.19
#2006-07-17| 646.77
#2006-07-18| 645.79
#2006-07-19| 654.81
#2006-07-20| 640.95
#2006-07-21| 628.58
#2006-07-24| 633.43
#2006-07-25| 640.44
#2006-07-26| 634.97
#2006-07-27| 636.74
#2006-07-28| 643.52
#2006-07-31| 640.17
#2006-08-01| 636.51
#2006-08-02| 646.46
#2006-08-03| 650.81
#2006-08-04| 648.73
#2006-08-07| 653.49
#2006-08-08| 653.63
#2006-08-09| 645.33
#2006-08-10| 639.21
#2006-08-11| 645.39
#2006-08-14| 640.46
#2006-08-15| 648.96
#2006-08-16| 666.01
#2006-08-17| 666.07
#2006-08-18| 663.04
#2006-08-21| 662.46
#2006-08-22| 665.87
#2006-08-23| 668.72
#2006-08-24| 660.96
#2006-08-25| 667.12
#2006-08-28| 672.84
#2006-08-29| 672.14
#2006-08-30| 666.73
#2006-08-31| 668.61
#2006-09-01| 675.46
#2006-09-04| .
#2006-09-05| 669.50
#2006-09-06| 665.20
#2006-09-07| 660.43
#2006-09-08| 655.94
#2006-09-11| 648.46
#2006-09-12| 654.24
#2006-09-13| 658.15
#2006-09-14| 659.96
#2006-09-15| 655.33
#2006-09-18| 663.79
#2006-09-19| 659.52
#2006-09-20| 652.74
#2006-09-21| 653.03
#2006-09-22| 653.28
#2006-09-25| 649.90
#2006-09-26| 652.72
#2006-09-27| 659.36
#2006-09-28| 667.22
#2006-09-29| 663.05
#2006-10-02| 664.30
#2006-10-03| 656.86
#2006-10-04| 657.44
#2006-10-05| 669.71
#2006-10-06| 662.28
#2006-10-09| 665.20
#2006-10-10| 660.61
#2006-10-11| 658.01
#2006-10-12| 667.52
#2006-10-13| 673.47
#2006-10-16| 681.18
#2006-10-17| 678.65
#2006-10-18| 690.29
#2006-10-19| 689.70
#2006-10-20| 703.08
#2006-10-23| 704.80
#2006-10-24| 712.03
#2006-10-25| 715.48
#2006-10-26| 714.19
#2006-10-27| 710.68
#2006-10-30| 712.03
#2006-10-31| 715.59
#2006-11-01| 692.91
#2006-11-02| 691.86
#2006-11-03| 696.83
#2006-11-06| 703.81
#2006-11-07| 712.66
#2006-11-08| 711.61
#2006-11-09| 702.30
#2006-11-10| 704.04
#2006-11-13| 700.22
#2006-11-14| 696.63
#2006-11-15| 696.85
#2006-11-16| 700.15
#2006-11-17| 694.50
#2006-11-20| 695.31
#2006-11-21| 703.00
#2006-11-22| 703.47
#2006-11-23| .
#2006-11-24| 712.71
#2006-11-27| 709.67
#2006-11-28| 703.01
#2006-11-29| 703.25
#2006-11-30| 704.46
#2006-12-01| 700.11
#2006-12-04| 704.20
#2006-12-05| 708.90
#2006-12-06| 703.87
#2006-12-07| 702.11
#2006-12-08| 700.89
#2006-12-11| 701.38
#2006-12-12| 692.16
#2006-12-13| 690.28
#2006-12-14| 691.80
#2006-12-15| 684.23
#2006-12-18| 684.72
#2006-12-19| 679.90
#2006-12-20| 684.13
#2006-12-21| 680.10
#2006-12-22| 674.62
#2006-12-25| .
#2006-12-26| 673.14
#2006-12-27| 681.21
#2006-12-28| 683.85
#2006-12-29| 679.76
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 675.85
#2007-01-04| 669.52
#2007-01-05| 663.42
#2007-01-08| 670.45
#2007-01-09| 672.28
#2007-01-10| 674.15
#2007-01-11| 678.23
#2007-01-12| 693.64
#2007-01-15| .
#2007-01-16| 701.29
#2007-01-17| 697.85
#2007-01-18| 698.69
#2007-01-19| 696.80
#2007-01-22| 693.20
#2007-01-23| 699.12
#2007-01-24| 698.92
#2007-01-25| 704.23
#2007-01-26| 698.90
#2007-01-29| 700.42
#2007-01-30| 705.16
#2007-01-31| 705.90
#2007-02-01| 720.06
#2007-02-02| 717.88
#2007-02-05| 717.09
#2007-02-06| 712.29
#2007-02-07| 709.35
#2007-02-08| 708.58
#2007-02-09| 712.27
#2007-02-12| 712.40
#2007-02-13| 723.04
#2007-02-14| 729.22
#2007-02-15| 736.56
#2007-02-16| 731.63
#2007-02-19| .
#2007-02-20| 733.40
#2007-02-21| 741.62
#2007-02-22| 738.63
#2007-02-23| 740.56
#2007-02-26| 736.91
#2007-02-27| 713.92
#2007-02-28| 707.08
#2007-03-01| 707.69
#2007-03-02| 707.21
#2007-03-05| 698.17
#2007-03-06| 703.46
#2007-03-07| 705.26
#2007-03-08| 709.22
#2007-03-09| 713.19
#2007-03-12| 717.42
#2007-03-13| 703.46
#2007-03-14| 698.29
#2007-03-15| 704.45
#2007-03-16| 702.57
#2007-03-19| 709.38
#2007-03-20| 713.75
#2007-03-21| 726.78
#2007-03-22| 726.48
#2007-03-23| 732.77
#2007-03-26| 730.97
#2007-03-27| 725.91
#2007-03-28| 723.29
#2007-03-29| 721.14
#2007-03-30| 723.26
#2007-04-02| 729.25
#2007-04-03| 728.60
#2007-04-04| 727.21
#2007-04-05| 729.67
#2007-04-06| .
#2007-04-09| 744.03
#2007-04-10| 745.35
#2007-04-11| 743.01
#2007-04-12| 759.28
#2007-04-13| 758.66
#2007-04-16| 771.81
#2007-04-17| 771.77
#2007-04-18| 781.87
#2007-04-19| 781.46
#2007-04-20| 790.69
#2007-04-23| 791.76
#2007-04-24| 790.42
#2007-04-25| 798.17
#2007-04-26| 796.79
#2007-04-27| 808.00
#2007-04-30| 798.60
#2007-05-01| 797.87
#2007-05-02| 806.42
#2007-05-03| 815.89
#2007-05-04| 819.08
#2007-05-07| 820.75
#2007-05-08| 831.26
#2007-05-09| 831.87
#2007-05-10| 830.96
#2007-05-11| 832.67
#2007-05-14| 839.14
#2007-05-15| 851.71
#2007-05-16| 851.17
#2007-05-17| 862.88
#2007-05-18| 863.06
#2007-05-21| 867.47
#2007-05-22| 860.38
#2007-05-23| 863.26
#2007-05-24| 849.26
#2007-05-25| 856.78
#2007-05-28| .
#2007-05-29| 872.01
#2007-05-30| 872.67
#2007-05-31| 877.04
#2007-06-01| 889.26
#2007-06-04| 905.98
#2007-06-05| 903.44
#2007-06-06| 890.28
#2007-06-07| 869.75
#2007-06-08| 880.26
#2007-06-11| 882.15
#2007-06-12| 873.04
#2007-06-13| 874.66
#2007-06-14| 885.55
#2007-06-15| 895.29
#2007-06-18| 890.22
#2007-06-19| 893.27
#2007-06-20| 880.19
#2007-06-21| 881.67
#2007-06-22| 872.03
#2007-06-25| 858.97
#2007-06-26| 854.17
#2007-06-27| 854.70
#2007-06-28| 865.51
#2007-06-29| 872.80
#2007-07-02| 881.22
#2007-07-03| 884.29
#2007-07-04| .
#2007-07-05| 886.81
#2007-07-06| 901.49
#2007-07-09| 902.01
#2007-07-10| 895.21
#2007-07-11| 897.67
#2007-07-12| 913.41
#2007-07-13| 919.55
#2007-07-16| 924.20
#2007-07-17| 925.73
#2007-07-18| 959.89
#2007-07-19| 959.17
#2007-07-20| 950.53
#2007-07-23| 945.57
#2007-07-24| 919.33
#2007-07-25| 904.87
#2007-07-26| 878.98
#2007-07-27| 871.13
#2007-07-30| 870.83
#2007-07-31| 866.48
#2007-08-01| 864.35
#2007-08-02| 878.97
#2007-08-03| 864.34
#2007-08-06| 865.12
#2007-08-07| 868.02
#2007-08-08| 890.05
#2007-08-09| 869.02
#2007-08-10| 871.97
#2007-08-13| 866.87
#2007-08-14| 834.14
#2007-08-15| 804.64
#2007-08-16| 796.88
#2007-08-17| 811.64
#2007-08-20| 822.28
#2007-08-21| 822.44
#2007-08-22| 838.99
#2007-08-23| 842.37
#2007-08-24| 849.27
#2007-08-27| 849.07
#2007-08-28| 827.56
#2007-08-29| 840.71
#2007-08-30| 840.72
#2007-08-31| 861.95
#2007-09-03| .
#2007-09-04| 873.39
#2007-09-05| 865.06
#2007-09-06| 866.58
#2007-09-07| 856.24
#2007-09-10| 855.15
#2007-09-11| 870.97
#2007-09-12| 877.30
#2007-09-13| 892.29
#2007-09-14| 885.72
#2007-09-17| 886.65
#2007-09-18| 902.39
#2007-09-19| 905.20
#2007-09-20| 906.18
#2007-09-21| 901.55
#2007-09-24| 902.75
#2007-09-25| 905.13
#2007-09-26| 910.30
#2007-09-27| 919.77
#2007-09-28| 922.86
#2007-10-01| 931.24
#2007-10-02| 929.78
#2007-10-03| 922.49
#2007-10-04| 918.15
#2007-10-05| 944.93
#2007-10-08| 940.78
#2007-10-09| 943.68
#2007-10-10| 940.24
#2007-10-11| 939.79
#2007-10-12| 935.29
#2007-10-15| 927.51
#2007-10-16| 912.68
#2007-10-17| 922.73
#2007-10-18| 928.51
#2007-10-19| 920.65
#2007-10-22| 909.72
#2007-10-23| 910.86
#2007-10-24| 915.37
#2007-10-25| 914.46
#2007-10-26| 925.50
#2007-10-29| 938.07
#2007-10-30| 931.24
#2007-10-31| 961.60
#2007-11-01| 947.48
#2007-11-02| 959.17
#2007-11-05| 951.42
#2007-11-06| 954.15
#2007-11-07| 938.33
#2007-11-08| 936.99
#2007-11-09| 909.83
#2007-11-12| 880.12
#2007-11-13| 886.93
#2007-11-14| 893.31
#2007-11-15| 860.60
#2007-11-16| 857.70
#2007-11-19| 840.96
#2007-11-20| 833.09
#2007-11-21| 817.83
#2007-11-22| .
#2007-11-23| 830.32
#2007-11-26| 828.35
#2007-11-27| 833.85
#2007-11-28| 851.85
#2007-11-29| 853.77
#2007-11-30| 857.42
#2007-12-03| 850.31
#2007-12-04| 845.33
#2007-12-05| 861.53
#2007-12-06| 869.62
#2007-12-07| 874.48
#2007-12-10| 879.97
#2007-12-11| 872.75
#2007-12-12| 869.96
#2007-12-13| 857.80
#2007-12-14| 852.83
#2007-12-17| 848.06
#2007-12-18| 840.64
#2007-12-19| 846.40
#2007-12-20| 848.28
#2007-12-21| 858.59
#2007-12-24| 872.77
#2007-12-25| .
#2007-12-26| 877.36
#2007-12-27| 874.43
#2007-12-28| 882.36
#2007-12-31| 872.55
#2008-01-01| .
#2008-01-02| 860.81
#2008-01-03| 859.81
#2008-01-04| 844.32
#2008-01-07| 830.93
#2008-01-08| 827.06
#2008-01-09| 810.59
#2008-01-10| 813.40
#2008-01-11| 796.43
#2008-01-14| 804.28
#2008-01-15| 792.23
#2008-01-16| 777.01
#2008-01-17| 762.25
#2008-01-18| 758.12
#2008-01-21| .
#2008-01-22| 745.90
#2008-01-23| 761.56
#2008-01-24| 788.13
#2008-01-25| 795.56
#2008-01-28| 802.21
#2008-01-29| 823.09
#2008-01-30| 813.66
#2008-01-31| 819.55
#2008-02-01| 851.09
#2008-02-04| 845.12
#2008-02-05| 812.31
#2008-02-06| 819.91
#2008-02-07| 818.33
#2008-02-08| 834.41
#2008-02-11| 833.61
#2008-02-12| 848.25
#2008-02-13| 856.55
#2008-02-14| 861.30
#2008-02-15| 863.16
#2008-02-18| .
#2008-02-19| 862.34
#2008-02-20| 858.07
#2008-02-21| 860.27
#2008-02-22| 853.44
#2008-02-25| 875.02
#2008-02-26| 888.15
#2008-02-27| 889.73
#2008-02-28| 894.32
#2008-02-29| 873.58
#2008-03-03| 860.42
#2008-03-04| 847.05
#2008-03-05| 858.43
#2008-03-06| 841.47
#2008-03-07| 837.29
#2008-03-10| 819.76
#2008-03-11| 834.43
#2008-03-12| 833.35
#2008-03-13| 841.19
#2008-03-14| 825.38
#2008-03-17| 799.42
#2008-03-18| 823.21
#2008-03-19| 801.78
#2008-03-20| 784.06
#2008-03-21| .
#2008-03-24| 809.48
#2008-03-25| 826.82
#2008-03-26| 822.80
#2008-03-27| 823.37
#2008-03-28| 812.54
#2008-03-31| 809.09
#2008-04-01| 816.58
#2008-04-02| 831.24
#2008-04-03| 844.75
#2008-04-04| 852.34
#2008-04-07| 860.84
#2008-04-08| 858.44
#2008-04-09| 837.93
#2008-04-10| 847.83
#2008-04-11| 831.75
#2008-04-14| 830.77
#2008-04-15| 835.71
#2008-04-16| 867.04
#2008-04-17| 858.90
#2008-04-18| 873.83
#2008-04-21| 878.42
#2008-04-22| 865.06
#2008-04-23| 853.66
#2008-04-24| 868.10
#2008-04-25| 880.11
#2008-04-28| 878.68
#2008-04-29| 868.16
#2008-04-30| 875.26
#2008-05-01| 878.13
#2008-05-02| 899.91
#2008-05-05| 900.27
#2008-05-06| 908.86
#2008-05-07| 904.70
#2008-05-08| 907.86
#2008-05-09| 905.50
#2008-05-12| 910.57
#2008-05-13| 911.35
#2008-05-14| 921.73
#2008-05-15| 940.08
#2008-05-16| 947.31
#2008-05-19| 952.24
#2008-05-20| 950.77
#2008-05-21| 941.48
#2008-05-22| 946.93
#2008-05-23| 935.46
#2008-05-26| .
#2008-05-27| 925.63
#2008-05-28| 940.56
#2008-05-29| 955.86
#2008-05-30| 945.52
#2008-06-02| 938.34
#2008-06-03| 924.10
#2008-06-04| 928.34
#2008-06-05| 930.12
#2008-06-06| 915.17
#2008-06-09| 897.08
#2008-06-10| 889.85
#2008-06-11| 877.48
#2008-06-12| 874.83
#2008-06-13| 879.65
#2008-06-16| 893.96
#2008-06-17| 894.64
#2008-06-18| 882.56
#2008-06-19| 885.04
#2008-06-20| 873.48
#2008-06-23| 883.73
#2008-06-24| 869.78
#2008-06-25| 884.14
#2008-06-26| 864.36
#2008-06-27| 859.48
#2008-06-30| 856.65
#2008-07-01| 849.25
#2008-07-02| 823.77
#2008-07-03| 825.92
#2008-07-04| .
#2008-07-07| 809.78
#2008-07-08| 832.01
#2008-07-09| 831.84
#2008-07-10| 832.07
#2008-07-11| 816.33
#2008-07-14| 806.79
#2008-07-15| 802.39
#2008-07-16| 819.78
#2008-07-17| 839.69
#2008-07-18| 843.36
#2008-07-21| 839.47
#2008-07-22| 850.70
#2008-07-23| 855.75
#2008-07-24| 839.85
#2008-07-25| 837.40
#2008-07-28| 827.01
#2008-07-29| 826.55
#2008-07-30| 844.84
#2008-07-31| 845.34
#2008-08-01| 836.87
#2008-08-04| 832.79
#2008-08-05| 840.16
#2008-08-06| 845.24
#2008-08-07| 835.02
#2008-08-08| 832.98
#2008-08-11| 831.70
#2008-08-12| 815.32
#2008-08-13| 818.77
#2008-08-14| 831.02
#2008-08-15| 819.22
#2008-08-18| 817.90
#2008-08-19| 798.15
#2008-08-20| 801.86
#2008-08-21| 821.75
#2008-08-22| 825.32
#2008-08-25| 815.28
#2008-08-26| 819.09
#2008-08-27| 826.67
#2008-08-28| 846.49
#2008-08-29| 844.87
#2008-09-01| .
#2008-09-02| 824.80
#2008-09-03| 827.76
#2008-09-04| 797.52
#2008-09-05| 788.55
#2008-09-08| 790.36
#2008-09-09| 770.15
#2008-09-10| 784.04
#2008-09-11| 786.97
#2008-09-12| 791.43
#2008-09-15| 773.29
#2008-09-16| 760.17
#2008-09-17| 723.04
#2008-09-18| 730.07
#2008-09-19| 778.62
#2008-09-22| 757.30
#2008-09-23| 757.13
#2008-09-24| 744.24
#2008-09-25| 747.13
#2008-09-26| 737.83
#2008-09-29| 687.37
#2008-09-30| 695.40
#2008-10-01| 685.98
#2008-10-02| 644.18
#2008-10-03| 628.26
#2008-10-06| 595.52
#2008-10-07| 574.11
#2008-10-08| 570.13
#2008-10-09| 538.69
#2008-10-10| 503.35
#2008-10-13| 517.17
#2008-10-14| 562.91
#2008-10-15| 518.61
#2008-10-16| 518.12
#2008-10-17| 535.15
#2008-10-20| 558.47
#2008-10-21| 531.80
#2008-10-22| 502.72
#2008-10-23| 503.75
#2008-10-24| 493.91
#2008-10-27| 452.00
#2008-10-28| 486.21
#2008-10-29| 513.65
#2008-10-30| 538.66
#2008-10-31| 542.69
#2008-11-03| 558.67
#2008-11-04| 598.32
#2008-11-05| 573.01
#2008-11-06| 549.08
#2008-11-07| 550.60
#2008-11-10| 544.45
#2008-11-11| 528.27
#2008-11-12| 494.56
#2008-11-13| 508.59
#2008-11-14| 488.68
#2008-11-17| 470.25
#2008-11-18| 474.12
#2008-11-19| 449.15
#2008-11-20| 402.31
#2008-11-21| 420.97
#2008-11-24| 449.24
#2008-11-25| 448.23
#2008-11-26| 450.43
#2008-11-27| .
#2008-11-28| 476.40
#2008-12-01| 437.51
#2008-12-02| 436.94
#2008-12-03| 444.02
#2008-12-04| 434.68
#2008-12-05| 429.46
#2008-12-08| 464.05
#2008-12-09| 453.71
#2008-12-10| 467.10
#2008-12-11| 466.95
#2008-12-12| 459.25
#2008-12-15| 456.94
#2008-12-16| 475.67
#2008-12-17| 483.15
#2008-12-18| 483.27
#2008-12-19| 473.78
#2008-12-22| 461.89
#2008-12-23| 459.75
#2008-12-24| 464.66
#2008-12-25| .
#2008-12-26| 462.68
#2008-12-29| 475.17
#2008-12-30| 491.68
#2008-12-31| 496.49
#2009-01-01| .
#2009-01-02| 519.73
#2009-01-05| 536.15
#2009-01-06| 551.55
#2009-01-07| 529.50
#2009-01-08| 536.50
#2009-01-09| 521.04
#2009-01-12| 499.36
#2009-01-13| 494.10
#2009-01-14| 468.44
#2009-01-15| 473.00
#2009-01-16| 473.23
#2009-01-19| .
#2009-01-20| 444.61
#2009-01-21| 453.42
#2009-01-22| 449.69
#2009-01-23| 458.37
#2009-01-26| 470.26
#2009-01-27| 479.72
#2009-01-28| 491.36
#2009-01-29| 470.69
#2009-01-30| 455.11
#2009-02-02| 450.24
#2009-02-03| 453.32
#2009-02-04| 465.92
#2009-02-05| 470.06
#2009-02-06| 475.57
#2009-02-09| 486.75
#2009-02-10| 471.43
#2009-02-11| 457.31
#2009-02-12| 458.14
#2009-02-13| 457.11
#2009-02-16| .
#2009-02-17| 434.93
#2009-02-18| 423.57
#2009-02-19| 425.93
#2009-02-20| 413.72
#2009-02-23| 399.36
#2009-02-24| 418.46
#2009-02-25| 407.83
#2009-02-26| 415.79
#2009-02-27| 401.71
#2009-03-02| 378.88
#2009-03-03| 376.85
#2009-03-04| 389.82
#2009-03-05| 373.79
#2009-03-06| 371.14
#2009-03-09| 362.26
#2009-03-10| 391.41
#2009-03-11| 396.27
#2009-03-12| 405.11
#2009-03-13| 409.17
#2009-03-16| 419.48
#2009-03-17| 422.14
#2009-03-18| 424.73
#2009-03-19| 432.95
#2009-03-20| 421.89
#2009-03-23| 445.00
#2009-03-24| 447.93
#2009-03-25| 442.82
#2009-03-26| 459.24
#2009-03-27| 448.20
#2009-03-30| 433.63
#2009-03-31| 436.87
#2009-04-01| 438.75
#2009-04-02| 465.85
#2009-04-03| 473.55
#2009-04-06| 466.82
#2009-04-07| 461.43
#2009-04-08| 468.55
#2009-04-09| 490.30
#2009-04-10| .
#2009-04-13| 496.88
#2009-04-14| 493.95
#2009-04-15| 497.23
#2009-04-16| 505.21
#2009-04-17| 511.06
#2009-04-20| 485.12
#2009-04-21| 489.46
#2009-04-22| 493.37
#2009-04-23| 507.29
#2009-04-24| 514.67
#2009-04-27| 504.97
#2009-04-28| 499.85
#2009-04-29| 512.13
#2009-04-30| 518.70
#2009-05-01| 530.47
#2009-05-04| 553.51
#2009-05-05| 553.58
#2009-05-06| 557.91
#2009-05-07| 550.95
#2009-05-08| 559.82
#2009-05-11| 547.87
#2009-05-12| 536.66
#2009-05-13| 512.44
#2009-05-14| 512.51
#2009-05-15| 524.38
#2009-05-18| 526.01
#2009-05-19| 543.87
#2009-05-20| 557.37
#2009-05-21| 539.83
#2009-05-22| 553.64
#2009-05-25| .
#2009-05-26| 563.18
#2009-05-27| 559.98
#2009-05-28| 559.73
#2009-05-29| 570.31
#2009-06-01| 598.19
#2009-06-02| 598.15
#2009-06-03| 576.46
#2009-06-04| 579.17
#2009-06-05| 583.22
#2009-06-08| 578.29
#2009-06-09| 589.15
#2009-06-10| 582.73
#2009-06-11| 589.31
#2009-06-12| 586.93
#2009-06-15| 565.35
#2009-06-16| 565.01
#2009-06-17| 555.11
#2009-06-18| 563.36
#2009-06-19| 571.19
#2009-06-22| 542.30
#2009-06-23| 538.25
#2009-06-24| 554.55
#2009-06-25| 557.70
#2009-06-26| 569.16
#2009-06-29| 565.68
#2009-06-30| 560.09
#2009-07-01| 566.62
#2009-07-02| 553.12
#2009-07-03| .
#2009-07-06| 545.37
#2009-07-07| 526.66
#2009-07-08| 519.52
#2009-07-09| 519.31
#2009-07-10| 520.04
#2009-07-13| 532.99
#2009-07-14| 547.74
#2009-07-15| 565.17
#2009-07-16| 574.04
#2009-07-17| 573.85
#2009-07-20| 583.97
#2009-07-21| 597.46
#2009-07-22| 593.24
#2009-07-23| 607.56
#2009-07-24| 606.78
#2009-07-27| 601.03
#2009-07-28| 595.82
#2009-07-29| 595.38
#2009-07-30| 620.25
#2009-07-31| 625.09
#2009-08-03| 634.17
#2009-08-04| 654.30
#2009-08-05| 659.74
#2009-08-06| 648.64
#2009-08-07| 660.88
#2009-08-10| 660.12
#2009-08-11| 643.34
#2009-08-12| 650.08
#2009-08-13| 664.40
#2009-08-14| 659.40
#2009-08-17| 627.99
#2009-08-18| 640.91
#2009-08-19| 639.34
#2009-08-20| 639.46
#2009-08-21| 655.26
#2009-08-24| 657.70
#2009-08-25| 663.28
#2009-08-26| 654.56
#2009-08-27| 653.66
#2009-08-28| 666.72
#2009-08-31| 643.45
#2009-09-01| 635.07
#2009-09-02| 625.64
#2009-09-03| 644.76
#2009-09-04| 661.49
#2009-09-07| .
#2009-09-08| 679.55
#2009-09-09| 672.12
#2009-09-10| 679.52
#2009-09-11| 682.88
#2009-09-14| 677.83
#2009-09-15| 690.86
#2009-09-16| 694.70
#2009-09-17| 701.00
#2009-09-18| 688.76
#2009-09-21| 676.93
#2009-09-22| 683.44
#2009-09-23| 679.36
#2009-09-24| 659.74
#2009-09-25| 655.80
#2009-09-28| 670.74
#2009-09-29| 673.52
#2009-09-30| 679.29
#2009-10-01| 665.36
#2009-10-02| 654.75
#2009-10-05| 664.39
#2009-10-06| 680.93
#2009-10-07| 682.27
#2009-10-08| 697.00
#2009-10-09| 708.47
#2009-10-12| 713.87
#2009-10-13| 702.90
#2009-10-14| 717.72
#2009-10-15| 714.98
#2009-10-16| 710.53
#2009-10-19| 714.40
#2009-10-20| 705.68
#2009-10-21| 702.15
#2009-10-22| 701.72
#2009-10-23| 688.70
#2009-10-26| 676.57
#2009-10-27| 659.65
#2009-10-28| 636.19
#2009-10-29| 656.50
#2009-10-30| 649.76
#2009-11-02| 651.26
#2009-11-03| 665.49
#2009-11-04| 674.54
#2009-11-05| 684.06
#2009-11-06| 686.53
#2009-11-09| 707.20
#2009-11-10| 707.99
#2009-11-11| 715.60
#2009-11-12| 708.64
#2009-11-13| 714.97
#2009-11-16| 722.85
#2009-11-17| 718.27
#2009-11-18| 731.46
#2009-11-19| 713.10
#2009-11-20| 709.41
#2009-11-23| 721.97
#2009-11-24| 707.96
#2009-11-25| 714.94
#2009-11-26| .
#2009-11-27| 701.29
#2009-11-30| 698.64
#2009-12-01| 717.66
#2009-12-02| 718.99
#2009-12-03| 707.98
#2009-12-04| 719.75
#2009-12-07| 726.05
#2009-12-08| 722.00
#2009-12-09| 721.89
#2009-12-10| 731.16
#2009-12-11| 725.48
#2009-12-14| 726.65
#2009-12-15| 725.43
#2009-12-16| 730.35
#2009-12-17| 717.94
#2009-12-18| 718.95
#2009-12-21| 733.13
#2009-12-22| 737.59
#2009-12-23| 742.83
#2009-12-24| 750.18
#2009-12-25| .
#2009-12-28| 753.82
#2009-12-29| 753.69
#2009-12-30| 744.84
#2009-12-31| 749.03
#2010-01-01| .
#2010-01-04| 759.58
#2010-01-05| 757.67
#2010-01-06| 761.35
#2010-01-07| 759.85
#2010-01-08| 773.27
#2010-01-11| 776.82
#2010-01-12| 767.67
#2010-01-13| 768.90
#2010-01-14| 767.54
#2010-01-15| 764.43
#2010-01-18| .
#2010-01-19| 760.81
#2010-01-20| 744.34
#2010-01-21| 743.66
#2010-01-22| 735.11
#2010-01-25| 732.53
#2010-01-26| 732.50
#2010-01-27| 727.43
#2010-01-28| 721.16
#2010-01-29| 704.97
#2010-02-01| 716.60
#2010-02-02| 734.43
#2010-02-03| 729.13
#2010-02-04| 708.26
#2010-02-05| 713.55
#2010-02-08| 706.71
#2010-02-09| 711.30
#2010-02-10| 716.53
#2010-02-11| 726.87
#2010-02-12| 730.63
#2010-02-15| .
#2010-02-16| 742.07
#2010-02-17| 742.22
#2010-02-18| 747.10
#2010-02-19| 746.65
#2010-02-22| 748.81
#2010-02-23| 740.34
#2010-02-24| 738.57
#2010-02-25| 736.06
#2010-02-26| 738.00
#2010-03-01| 755.65
#2010-03-02| 773.08
#2010-03-03| 781.32
#2010-03-04| 777.88
#2010-03-05| 796.00
#2010-03-08| 789.69
#2010-03-09| 791.20
#2010-03-10| 795.87
#2010-03-11| 791.74
#2010-03-12| 804.66
#2010-03-15| 799.65
#2010-03-16| 807.02
#2010-03-17| 811.63
#2010-03-18| 807.38
#2010-03-19| 804.22
#2010-03-22| 802.44
#2010-03-23| 804.30
#2010-03-24| 796.76
#2010-03-25| 813.18
#2010-03-26| 805.01
#2010-03-29| 817.70
#2010-03-30| 821.28
#2010-03-31| 822.25
#2010-04-01| 824.44
#2010-04-02| .
#2010-04-05| 834.82
#2010-04-06| 834.99
#2010-04-07| 826.41
#2010-04-08| 827.43
#2010-04-09| 827.24
#2010-04-12| 829.59
#2010-04-13| 827.88
#2010-04-14| 840.64
#2010-04-15| 848.23
#2010-04-16| 828.01
#2010-04-19| 823.72
#2010-04-20| 842.50
#2010-04-21| 842.64
#2010-04-22| 839.43
#2010-04-23| 840.71
#2010-04-26| 849.71
#2010-04-27| 829.37
#2010-04-28| 821.77
#2010-04-29| 840.61
#2010-04-30| 821.29
#2010-05-03| 820.33
#2010-05-04| 798.23
#2010-05-05| 785.27
#2010-05-06| 775.76
#2010-05-07| 752.74
#2010-05-10| 793.07
#2010-05-11| 794.18
#2010-05-12| 819.92
#2010-05-13| 815.19
#2010-05-14| 791.80
#2010-05-17| 777.48
#2010-05-18| 770.16
#2010-05-19| 749.14
#2010-05-20| 720.54
#2010-05-21| 738.73
#2010-05-24| 740.08
#2010-05-25| 726.04
#2010-05-26| 740.52
#2010-05-27| 754.76
#2010-05-28| 755.18
#2010-05-31| .
#2010-06-01| 750.20
#2010-06-02| 760.04
#2010-06-03| 766.75
#2010-06-04| 744.21
#2010-06-07| 723.02
#2010-06-08| 724.54
#2010-06-09| 739.50
#2010-06-10| 763.31
#2010-06-11| 766.05
#2010-06-14| 776.00
#2010-06-15| 785.10
#2010-06-16| 791.22
#2010-06-17| 790.64
#2010-06-18| 795.46
#2010-06-21| 805.48
#2010-06-22| 788.10
#2010-06-23| 767.97
#2010-06-24| 760.50
#2010-06-25| 766.93
#2010-06-28| 769.54
#2010-06-29| 734.82
#2010-06-30| 730.15
#2010-07-01| 728.82
#2010-07-02| 727.14
#2010-07-05| .
#2010-07-06| 733.59
#2010-07-07| 743.84
#2010-07-08| 754.21
#2010-07-09| 762.63
#2010-07-12| 761.97
#2010-07-13| 773.95
#2010-07-14| 771.45
#2010-07-15| 777.21
#2010-07-16| 757.72
#2010-07-19| 754.10
#2010-07-20| 759.31
#2010-07-21| 764.42
#2010-07-22| 784.52
#2010-07-23| 792.26
#2010-07-26| 800.24
#2010-07-27| 791.64
#2010-07-28| 788.74
#2010-07-29| 795.57
#2010-07-30| 796.87
#2010-08-02| 803.18
#2010-08-03| 812.22
#2010-08-04| 817.74
#2010-08-05| 825.18
#2010-08-06| 813.65
#2010-08-09| 816.56
#2010-08-10| 804.07
#2010-08-11| 776.62
#2010-08-12| 771.45
#2010-08-13| 782.34
#2010-08-16| 774.94
#2010-08-17| 791.42
#2010-08-18| 794.67
#2010-08-19| 783.04
#2010-08-20| 775.04
#2010-08-23| 767.39
#2010-08-24| 756.26
#2010-08-25| 756.99
#2010-08-26| 768.77
#2010-08-27| 776.94
#2010-08-30| 780.26
#2010-08-31| 773.44
#2010-09-01| 799.17
#2010-09-02| 805.79
#2010-09-03| 816.87
#2010-09-06| .
#2010-09-07| 812.82
#2010-09-08| 818.50
#2010-09-09| 818.71
#2010-09-10| 819.68
#2010-09-13| 824.75
#2010-09-14| 829.34
#2010-09-15| 826.61
#2010-09-16| 822.89
#2010-09-17| 820.02
#2010-09-20| 827.50
#2010-09-21| 824.38
#2010-09-22| 825.92
#2010-09-23| 812.98
#2010-09-24| 828.35
#2010-09-27| 828.53
#2010-09-28| 822.70
#2010-09-29| 830.49
#2010-09-30| 835.55
#2010-10-01| 836.00
#2010-10-04| 833.06
#2010-10-05| 846.26
#2010-10-06| 852.37
#2010-10-07| 853.94
#2010-10-08| 855.73
#2010-10-11| 858.31
#2010-10-12| 854.75
#2010-10-13| 877.49
#2010-10-14| 874.14
#2010-10-15| 869.12
#2010-10-18| 869.95
#2010-10-19| 851.56
#2010-10-20| 863.45
#2010-10-21| 866.40
#2010-10-22| 866.15
#2010-10-25| 870.79
#2010-10-26| 869.81
#2010-10-27| 843.87
#2010-10-28| 849.75
#2010-10-29| 863.51
#2010-11-01| 869.94
#2010-11-02| 869.69
#2010-11-03| 864.08
#2010-11-04| 870.86
#2010-11-05| 869.82
#2010-11-08| 870.24
#2010-11-09| 871.03
#2010-11-10| 869.53
#2010-11-11| 866.20
#2010-11-12| 850.94
#2010-11-15| 861.88
#2010-11-16| 843.82
#2010-11-17| 848.95
#2010-11-18| 858.59
#2010-11-19| 858.15
#2010-11-22| 856.56
#2010-11-23| 843.97
#2010-11-24| 860.61
#2010-11-25| .
#2010-11-26| 853.43
#2010-11-29| 847.88
#2010-11-30| 845.66
#2010-12-01| 861.66
#2010-12-02| 879.89
#2010-12-03| 877.02
#2010-12-06| 880.23
#2010-12-07| 880.86
#2010-12-08| 870.09
#2010-12-09| 874.88
#2010-12-10| 878.53
#2010-12-13| 883.85
#2010-12-14| 883.77
#2010-12-15| 890.15
#2010-12-16| 889.31
#2010-12-17| 887.17
#2010-12-20| 878.18
#2010-12-21| 890.98
#2010-12-22| 890.52
#2010-12-23| 892.14
#2010-12-24| .
#2010-12-27| 895.15
#2010-12-28| 903.40
#2010-12-29| 905.28
#2010-12-30| 903.09
#2010-12-31| 907.24
#2011-01-03| 910.32
#2011-01-04| 904.50
#2011-01-05| 906.35
#2011-01-06| 911.78
#2011-01-07| 920.68
#2011-01-10| 916.02
#2011-01-11| 928.01
#2011-01-12| 931.95
#2011-01-13| 932.37
#2011-01-14| 938.65
#2011-01-17| .
#2011-01-18| 945.26
#2011-01-19| 940.16
#2011-01-20| 930.35
#2011-01-21| 933.31
#2011-01-24| 944.42
#2011-01-25| 934.24
#2011-01-26| 944.31
#2011-01-27| 949.68
#2011-01-28| 936.96
#2011-01-31| 933.41
#2011-02-01| 949.89
#2011-02-02| 949.02
#2011-02-03| 952.62
#2011-02-04| 952.01
#2011-02-07| 961.47
#2011-02-08| 964.19
#2011-02-09| 959.67
#2011-02-10| 955.71
#2011-02-11| 961.81
#2011-02-14| 965.08
#2011-02-15| 966.74
#2011-02-16| 978.76
#2011-02-17| 989.65
#2011-02-18| 989.23
#2011-02-21| .
#2011-02-22| 970.25
#2011-02-23| 945.41
#2011-02-24| 955.56
#2011-02-25| 970.01
#2011-02-28| 979.39
#2011-03-01| 973.57
#2011-03-02| 978.94
#2011-03-03| 984.38
#2011-03-04| 985.38
#2011-03-07| 976.53
#2011-03-08| 980.50
#2011-03-09| 979.29
#2011-03-10| 967.16
#2011-03-11| 965.21
#2011-03-14| 963.89
#2011-03-15| 949.35
#2011-03-16| 939.36
#2011-03-17| 952.91
#2011-03-18| 959.38
#2011-03-21| 977.71
#2011-03-22| 971.30
#2011-03-23| 968.39
#2011-03-24| 975.35
#2011-03-25| 974.08
#2011-03-28| 972.58
#2011-03-29| 971.39
#2011-03-30| 983.76
#2011-03-31| 999.04
#2011-04-01|1007.66
#2011-04-04|1009.72
#2011-04-05|1005.30
#2011-04-06|1010.07
#2011-04-07|1002.11
#2011-04-08| 999.21
#2011-04-11| 993.52
#2011-04-12| 980.40
#2011-04-13| 984.78
#2011-04-14| 979.47
#2011-04-15| 980.93
#2011-04-18| 961.78
#2011-04-19| 975.05
#2011-04-20| 986.23
#2011-04-21| 992.07
#2011-04-22| .
#2011-04-25| 993.95
#2011-04-26|1009.44
#2011-04-27|1004.30
#2011-04-28|1023.22
#2011-04-29|1028.11
#2011-05-02|1035.32
#2011-05-03|1021.14
#2011-05-04|1006.17
#2011-05-05| 998.98
#2011-05-06|1006.20
#2011-05-09|1003.29
#2011-05-10|1005.09
#2011-05-11|1001.68
#2011-05-12| 995.46
#2011-05-13| 993.89
#2011-05-16| 988.86
#2011-05-17| 979.12
#2011-05-18| 985.49
#2011-05-19| 996.35
#2011-05-20| 995.36
#2011-05-23| 990.00
#2011-05-24| 976.68
#2011-05-25| 988.23
#2011-05-26| 987.09
#2011-05-27| 996.00
#2011-05-30| .
#2011-05-31|1007.57
#2011-06-01| 989.83
#2011-06-02| 988.16
#2011-06-03| 979.63
#2011-06-06| 968.40
#2011-06-07| 977.38
#2011-06-08| 963.25
#2011-06-09| 968.08
#2011-06-10| 957.08
#2011-06-13| 946.75
#2011-06-14| 971.35
#2011-06-15| 960.88
#2011-06-16| 942.74
#2011-06-17| 948.05
#2011-06-20| 954.52
#2011-06-21| 975.71
#2011-06-22| 966.97
#2011-06-23| 954.56
#2011-06-24| 946.68
#2011-06-27| 949.80
#2011-06-28| 967.29
#2011-06-29| 982.68
#2011-06-30|1000.57
#2011-07-01|1003.37
#2011-07-04| .
#2011-07-05|1003.54
#2011-07-06|1000.02
#2011-07-07|1006.68
#2011-07-08| 997.16
#2011-07-11| 980.39
#2011-07-12| 977.16
#2011-07-13| 990.27
#2011-07-14| 984.75
#2011-07-15| 985.19
#2011-07-18| 968.59
#2011-07-19| 989.20
#2011-07-20| 984.89
#2011-07-21| 996.24
#2011-07-22| 989.50
#2011-07-25| 992.75
#2011-07-26| 975.80
#2011-07-27| 956.92
#2011-07-28| 961.46
#2011-07-29| 956.15
#2011-08-01| 950.23
#2011-08-02| 926.87
#2011-08-03| 931.33
#2011-08-04| 895.70
#2011-08-05| 871.76
#2011-08-08| 827.18
#2011-08-09| 853.91
#2011-08-10| 855.44
#2011-08-11| 874.94
#2011-08-12| 879.39
#2011-08-15| 884.44
#2011-08-16| 875.58
#2011-08-17| 879.11
#2011-08-18| 840.78
#2011-08-19| 829.78
#2011-08-22| 827.89
#2011-08-23| 847.90
#2011-08-24| 855.59
#2011-08-25| 854.00
#2011-08-26| 852.90
#2011-08-29| 879.05
#2011-08-30| 886.03
#2011-08-31| 888.64
#2011-09-01| 881.89
#2011-09-02| 861.10
#2011-09-05| .
#2011-09-06| 841.39
#2011-09-07| 859.30
#2011-09-08| 853.97
#2011-09-09| 824.71
#2011-09-12| 811.66
#2011-09-13| 829.47
#2011-09-14| 840.72
#2011-09-15| 854.44
#2011-09-16| 846.01
#2011-09-19| 829.24
#2011-09-20| 824.55
#2011-09-21| 789.95
#2011-09-22| 753.87
#2011-09-23| 767.72
#2011-09-26| 772.01
#2011-09-27| 797.35
#2011-09-28| 784.64
#2011-09-29| 785.63
#2011-09-30| 765.23
#2011-10-03| 738.19
#2011-10-04| 733.31
#2011-10-05| 757.33
#2011-10-06| 780.27
#2011-10-07| 786.18
#2011-10-10| 789.74
#2011-10-11| 799.91
#2011-10-12| 820.06
#2011-10-13| 804.51
#2011-10-14| 824.49
#2011-10-17| 810.41
#2011-10-18| 827.84
#2011-10-19| 830.96
#2011-10-20| 822.12
#2011-10-21| 844.24
#2011-10-24| 857.64
#2011-10-25| 843.85
#2011-10-26| 853.41
#2011-10-27| 895.31
#2011-10-28| 908.92
#2011-10-31| 885.65
#2011-11-01| 866.59
#2011-11-02| 875.34
#2011-11-03| 888.60
#2011-11-04| 881.71
#2011-11-07| 888.30
#2011-11-08| 892.82
#2011-11-09| 871.19
#2011-11-10| 875.29
#2011-11-11| 888.32
#2011-11-14| 885.38
#2011-11-15| 879.10
#2011-11-16| 872.61
#2011-11-17| 862.31
#2011-11-18| 863.74
#2011-11-21| 837.65
#2011-11-22| 835.47
#2011-11-23| 815.74
#2011-11-24| .
#2011-11-25| 813.51
#2011-11-28| 834.19
#2011-11-29| 837.83
#2011-11-30| 868.51
#2011-12-01| 866.58
#2011-12-02| 875.03
#2011-12-05| 885.35
#2011-12-06| 873.35
#2011-12-07| 878.32
#2011-12-08| 867.28
#2011-12-09| 864.12
#2011-12-12| 857.87
#2011-12-13| 849.53
#2011-12-14| 828.09
#2011-12-15| 824.06
#2011-12-16| 831.24
#2011-12-19| 828.95
#2011-12-20| 846.73
#2011-12-21| 848.84
#2011-12-22| 863.68
#2011-12-23| 871.56
#2011-12-26| .
#2011-12-27| 870.36
#2011-12-28| 867.93
#2011-12-29| 872.74
#2011-12-30| 889.42
#2012-01-02| .
#2012-01-03| 904.97
#2012-01-04| 905.29
#2012-01-05| 897.57
#2012-01-06| 892.16
#2012-01-09| 893.43
#2012-01-10| 898.95
#2012-01-11| 902.78
#2012-01-12| 905.99
#2012-01-13| 897.68
#2012-01-16| .
#2012-01-17| 907.58
#2012-01-18| 923.22
#2012-01-19| 935.86
#2012-01-20| 931.79
#2012-01-23| 940.44
#2012-01-24| 921.10
#2012-01-25| 924.31
#2012-01-26| 932.61
#2012-01-27| 924.52
#2012-01-30| 920.88
#2012-01-31| 926.83
#2012-02-01| 941.57
#2012-02-02| 943.67
#2012-02-03| 954.50
#2012-02-06| 952.93
#2012-02-07| 954.08
#2012-02-08| 961.18
#2012-02-09| 962.02
#2012-02-10| 945.88
#2012-02-13| 952.00
#2012-02-14| 947.81
#2012-02-15| 944.17
#2012-02-16| 939.61
#2012-02-17| 947.52
#2012-02-20| .
#2012-02-21| 952.96
#2012-02-22| 949.03
#2012-02-23| 954.63
#2012-02-24| 956.00
#2012-02-27| 954.62
#2012-02-28| 940.99
#2012-02-29| 944.73
#2012-03-01| 947.89
#2012-03-02| 946.52
#2012-03-05| 935.28
#2012-03-06| 912.33
#2012-03-07| 915.13
#2012-03-08| 934.59
#2012-03-09| 941.82
#2012-03-12| 935.01
#2012-03-13| 951.39
#2012-03-14| 944.40
#2012-03-15| 955.44
#2012-03-16| 954.74
#2012-03-19| 963.64
#2012-03-20| 946.52
#2012-03-21| 956.73
#2012-03-22| 941.21
#2012-03-23| 946.26
#2012-03-26| 971.80
#2012-03-27| 964.40
#2012-03-28| 950.88
#2012-03-29| 944.09
#2012-03-30| 945.20
#2012-04-02| 955.88
#2012-04-03| 955.14
#2012-04-04| 939.26
#2012-04-05| 941.77
#2012-04-06| .
#2012-04-09| 927.67
#2012-04-10| 907.75
#2012-04-11| 924.02
#2012-04-12| 939.31
#2012-04-13| 931.63
#2012-04-16| 929.33
#2012-04-17| 947.90
#2012-04-18| 949.72
#2012-04-19| 943.28
#2012-04-20| 950.63
#2012-04-23| 933.96
#2012-04-24| 948.54
#2012-04-25| 958.86
#2012-04-26| 971.85
#2012-04-27| 977.13
#2012-04-30| 972.34
#2012-05-01| 984.50
#2012-05-02| 977.64
#2012-05-03| 967.55
#2012-05-04| 948.98
#2012-05-07| 947.69
#2012-05-08| 929.67
#2012-05-09| 915.76
#2012-05-10| 923.73
#2012-05-11| 928.00
#2012-05-14| 922.38
#2012-05-15| 920.70
#2012-05-16| 917.45
#2012-05-17| 902.28
#2012-05-18| 893.61
#2012-05-21| 890.19
#2012-05-22| 914.15
#2012-05-23| 911.22
#2012-05-24| 918.30
#2012-05-25| 915.35
#2012-05-28| .
#2012-05-29| 926.52
#2012-05-30| 904.61
#2012-05-31| 903.86
#2012-06-01| 879.96
#2012-06-04| 872.70
#2012-06-05| 883.52
#2012-06-06| 900.38
#2012-06-07| 909.45
#2012-06-08| 898.49
#2012-06-11| 897.49
#2012-06-12| 898.83
#2012-06-13| 901.45
#2012-06-14| 895.05
#2012-06-15| 903.45
#2012-06-18| 915.53
#2012-06-19| 934.29
#2012-06-20| 932.45
#2012-06-21| 912.49
#2012-06-22| 910.77
#2012-06-25| 897.50
#2012-06-26| 900.62
#2012-06-27| 913.73
#2012-06-28| 910.42
#2012-06-29| 932.88
#2012-07-02| 933.26
#2012-07-03| 948.92
#2012-07-04| .
#2012-07-05| 944.56
#2012-07-06| 934.29
#2012-07-09| 930.89
#2012-07-10| 927.57
#2012-07-11| 931.37
#2012-07-12| 918.20
#2012-07-13| 935.51
#2012-07-16| 932.45
#2012-07-17| 940.06
#2012-07-18| 943.69
#2012-07-19| 954.72
#2012-07-20| 945.58
#2012-07-23| 930.85
#2012-07-24| 927.12
#2012-07-25| 933.62
#2012-07-26| 956.44
#2012-07-27| 965.53
#2012-07-30| 965.15
#2012-07-31| 963.89
#2012-08-01| 957.90
#2012-08-02| 950.60
#2012-08-03| 968.31
#2012-08-06| 968.47
#2012-08-07| 978.54
#2012-08-08| 978.96
#2012-08-09| 984.01
#2012-08-10| 987.29
#2012-08-13| 985.01
#2012-08-14| 986.64
#2012-08-15| 992.22
#2012-08-16| 996.81
#2012-08-17|1005.84
#2012-08-20|1003.93
#2012-08-21|1005.09
#2012-08-22| 993.50
#2012-08-23| 989.91
#2012-08-24| 989.37
#2012-08-27| 988.67
#2012-08-28| 990.18
#2012-08-29| 986.03
#2012-08-30| 975.83
#2012-08-31| 978.40
#2012-09-03| .
#2012-09-04| 974.64
#2012-09-05| 967.25
#2012-09-06| 988.96
#2012-09-07| 996.48
#2012-09-10| 998.67
#2012-09-11|1006.96
#2012-09-12|1002.82
#2012-09-13|1005.01
#2012-09-14|1027.16
#2012-09-17|1019.21
#2012-09-18|1013.64
#2012-09-19|1013.51
#2012-09-20| 989.70
#2012-09-21| 985.09
#2012-09-24| 989.66
#2012-09-25| 992.14
#2012-09-26| 977.53
#2012-09-27| 982.43
#2012-09-28| 977.50
#2012-10-01| 984.73
#2012-10-02| 987.57
#2012-10-03| 985.28
#2012-10-04| 996.23
#2012-10-05|1008.32
#2012-10-08|1007.80
#2012-10-09| 994.70
#2012-10-10| 988.19
#2012-10-11| 990.24
#2012-10-12| 991.56
#2012-10-15| 993.75
#2012-10-16|1001.79
#2012-10-17|1001.30
#2012-10-18|1001.57
#2012-10-19| 989.36
#2012-10-22| 984.05
#2012-10-23| 978.35
#2012-10-24| 988.34
#2012-10-25| 984.39
#2012-10-26| 982.06
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 986.33
#2012-11-01| 999.18
#2012-11-02| 996.52
#2012-11-05| 997.91
#2012-11-06| 996.57
#2012-11-07| 984.47
#2012-11-08| 974.78
#2012-11-09| 970.83
#2012-11-12| 974.83
#2012-11-13| 972.55
#2012-11-14| 957.85
#2012-11-15| 947.32
#2012-11-16| 951.63
#2012-11-19| 969.93
#2012-11-20| 962.72
#2012-11-21| 968.06
#2012-11-22| .
#2012-11-23| 984.88
#2012-11-26| 981.39
#2012-11-27| 988.28
#2012-11-28| 990.70
#2012-11-29| 997.14
#2012-11-30|1000.00
#2012-12-03| 994.13
#2012-12-04| 995.07
#2012-12-05|1003.13
#2012-12-06|1013.24
#2012-12-07|1017.81
#2012-12-10|1025.96
#2012-12-11|1030.70
#2012-12-12|1032.49
#2012-12-13|1035.10
#2012-12-14|1030.66
#2012-12-17|1034.22
#2012-12-18|1041.34
#2012-12-19|1041.75
#2012-12-20|1045.46
#2012-12-21|1037.48
#2012-12-24|1040.18
#2012-12-25|1040.18
#2012-12-26|1038.04
#2012-12-27|1039.47
#2012-12-28|1030.48
#2012-12-31|1035.75
#2013-01-01|1035.75
#2013-01-02|1064.77
#2013-01-03|1063.54
#2013-01-04|1066.46
#2013-01-07|1066.84
#2013-01-08|1068.11
#2013-01-09|1075.92
#2013-01-10|1087.09
#2013-01-11|1095.82
#2013-01-14|1095.86
#2013-01-15|1098.14
#2013-01-16|1097.06
#2013-01-17|1102.19
#2013-01-18|1100.01
#2013-01-21|1103.07
#2013-01-22|1101.57
#2013-01-23|1096.05
#2013-01-24|1100.47
#2013-01-25|1095.40
#2013-01-28|1094.36
#2013-01-29|1106.97
#2013-01-30|1104.18
#2013-01-31|1108.71
#2013-02-01|1114.79
#2013-02-04|1106.52
#2013-02-05|1112.36
#2013-02-06|1118.26
#2013-02-07|1122.07
#2013-02-08|1125.39
#2013-02-11|1125.71
#2013-02-12|1140.93
#2013-02-13|1141.40
#2013-02-14|1142.29
#2013-02-15|1143.70
#2013-02-18|1139.17
#2013-02-19|1148.51
#2013-02-20|1139.86
#2013-02-21|1121.24
#2013-02-22|1121.74
#2013-02-25|1115.12
#2013-02-26|1115.85
#2013-02-27|1130.34
#2013-02-28|1145.58
#2013-03-01|1143.80
#2013-03-04|1147.05
#2013-03-05|1143.70
#2013-03-06|1144.36
#2013-03-07|1145.93
#2013-03-08|1144.71
#2013-03-11|1144.81
#2013-03-12|1144.74
#2013-03-13|1142.48
#2013-03-14|1146.05
#2013-03-15|1150.34
#2013-03-18|1140.65
#2013-03-19|1132.08
#2013-03-20|1144.28
#2013-03-21|1128.15
#2013-03-22|1129.16
#2013-03-25|1121.31
#2013-03-26|1132.92
#2013-03-27|1135.77
#2013-03-28|1153.72
#2013-03-29|1153.72
#2013-04-01|1135.86
#2013-04-02|1132.55
#2013-04-03|1116.07
#2013-04-04|1108.46
#2013-04-05|1105.81
#2013-04-08|1112.60
#2013-04-09|1116.49
#2013-04-10|1128.07
#2013-04-11|1131.16
#2013-04-12|1129.87
#2013-04-15|1100.89
#2013-04-16|1109.81
#2013-04-17|1089.40
#2013-04-18|1092.84
#2013-04-19|1100.05
#2013-04-22|1097.30
#2013-04-23|1101.68
#2013-04-24|1104.69
#2013-04-25|1118.56
#2013-04-26|1118.90
#2013-04-29|1125.41
#2013-04-30|1141.63
#2013-05-01|1126.75
#2013-05-02|1135.99
#2013-05-03|1140.79
#2013-05-06|1148.27
#2013-05-07|1159.73
#2013-05-08|1169.98
#2013-05-09|1167.70
#2013-05-10|1166.07
#2013-05-13|1162.65
#2013-05-14|1173.39
#2013-05-15|1166.97
#2013-05-16|1178.77
#2013-05-17|1181.52
#2013-05-20|1180.84
#2013-05-21|1178.85
#2013-05-22|1173.83
#2013-05-23|1160.78
#2013-05-24|1162.91
#2013-05-27|1161.77
#2013-05-28|1166.13
#2013-05-29|1165.31
#2013-05-30|1180.93
#2013-05-31|1169.01
#2013-06-03|1165.82
#2013-06-04|1161.41
#2013-06-05|1132.17
#2013-06-06|1141.10
#2013-06-07|1157.91
#2013-06-10|1151.90
#2013-06-11|1142.66
#2013-06-12|1134.85
#2013-06-13|1148.71
#2013-06-14|1139.91
#2013-06-17|1142.20
#2013-06-18|1148.56
#2013-06-19|1148.72
#2013-06-20|1114.31
#2013-06-21|1100.41
#2013-06-24|1082.82
#2013-06-25|1110.82
#2013-06-26|1119.42
#2013-06-27|1122.10
#2013-06-28|1121.06
#2013-07-01|1126.07
#2013-07-02|1132.22
#2013-07-03|1125.88
#2013-07-04|1131.24
#2013-07-05|1124.09
#2013-07-08|1127.71
#2013-07-09|1138.97
#2013-07-10|1141.47
#2013-07-11|1163.00
#2013-07-12|1169.20
#2013-07-15|1171.19
#2013-07-16|1164.05
#2013-07-17|1168.53
#2013-07-18|1173.86
#2013-07-19|1177.81
#2013-07-22|1177.56
#2013-07-23|1167.67
#2013-07-24|1166.58
#2013-07-25|1172.43
#2013-07-26|1169.27
#2013-07-29|1177.68
#2013-07-30|1177.06
#2013-07-31|1168.86
#2013-08-01|1181.07
#2013-08-02|1171.63
#2013-08-05|1168.09
#2013-08-06|1165.32
#2013-08-07|1152.31
#2013-08-08|1165.57
#2013-08-09|1163.17
#2013-08-12|1160.89
#2013-08-13|1166.74
#2013-08-14|1160.20
#2013-08-15|1151.12
#2013-08-16|1158.56
#2013-08-19|1150.84
#2013-08-20|1143.58
#2013-08-21|1128.18
#2013-08-22|1134.81
#2013-08-23|1137.13
#2013-08-26|1128.28
#2013-08-27|1109.52
#2013-08-28|1117.92
#2013-08-29|1123.72
#2013-08-30|1114.49
#2013-09-02|1115.13
#2013-09-03|1120.80
#2013-09-04|1136.98
#2013-09-05|1147.07
#2013-09-06|1156.76
#2013-09-09|1159.87
#2013-09-10|1165.22
#2013-09-11|1171.22
#2013-09-12|1169.35
#2013-09-13|1173.22
#2013-09-16|1188.73
#2013-09-17|1191.52
#2013-09-18|1193.01
#2013-09-19|1210.54
#2013-09-20|1193.23
#2013-09-23|1194.36
#2013-09-24|1199.45
#2013-09-25|1190.95
#2013-09-26|1192.20
#2013-09-27|1197.15
#2013-09-30|1193.33
#2013-10-01|1203.33
#2013-10-02|1207.00
#2013-10-03|1199.76
#2013-10-04|1202.44
#2013-10-07|1209.02
#2013-10-08|1205.67
#2013-10-09|1202.48
#2013-10-10|1220.30
#2013-10-11|1215.98
#2013-10-14|1220.56
#2013-10-15|1216.97
#2013-10-16|1220.10
#2013-10-17|1227.75
#2013-10-18|1241.33
#2013-10-21|1241.29
#2013-10-22|1244.01
#2013-10-23|1268.26
#2013-10-24|1268.24
#2013-10-25|1271.11
#2013-10-28|1262.07
#2013-10-29|1274.58
#2013-10-30|1273.17
#2013-10-31|1269.17
#2013-11-01|1279.13
#2013-11-04|1283.36
#2013-11-05|1279.82
#2013-11-06|1286.56
#2013-11-07|1281.41
#2013-11-08|1279.69
#2013-11-11|1285.53
#2013-11-12|1283.64
#2013-11-13|1290.03
#2013-11-14|1291.40
#2013-11-15|1301.84
#2013-11-18|1307.86
#2013-11-19|1297.23
#2013-11-20|1296.98
#2013-11-21|1300.89
#2013-11-22|1307.45
#2013-11-25|1308.67
#2013-11-26|1297.84
#2013-11-27|1300.74
#2013-11-28|1301.42
#2013-11-29|1308.62
#2013-12-02|1322.47
#2013-12-03|1302.84
#2013-12-04|1292.34
#2013-12-05|1291.39
#2013-12-06|1308.17
#2013-12-09|1300.04
#2013-12-10|1300.19
#2013-12-11|1277.38
#2013-12-12|1280.57
#2013-12-13|1281.80
#2013-12-16|1289.52
#2013-12-17|1282.28
#2013-12-18|1292.31
#2013-12-19|1298.91
#2013-12-20|1295.52
#2013-12-23|1310.12
#2013-12-24|1309.39
#2013-12-25|1309.39
#2013-12-26|1307.55
#2013-12-27|1305.39
#2013-12-30|1307.22
#2013-12-31|1313.48
#2014-01-01|1313.48
#2014-01-02|1303.68
#2014-01-03|1305.46
#2014-01-06|1290.94
#2014-01-07|1287.92
#2014-01-08|1274.66
#2014-01-09|1271.25
#2014-01-10|1282.48
#2014-01-13|1274.56
#2014-01-14|1264.43
#2014-01-15|1277.67
#2014-01-16|1266.74
#2014-01-17|1260.63
#2014-01-20|1266.15
#2014-01-21|1261.33
#2014-01-22|1256.42
#2014-01-23|1244.99
#2014-01-24|1219.79
#2014-01-27|1218.35
#2014-01-28|1211.47
#2014-01-29|1222.03
#2014-01-30|1239.59
#2014-01-31|1242.57
#2014-02-03|1228.63
#2014-02-04|1234.61
#2014-02-05|1237.60
#2014-02-06|1257.47
#2014-02-07|1270.70
#2014-02-10|1263.55
#2014-02-11|1269.23
#2014-02-12|1281.69
#2014-02-13|1280.97
#2014-02-14|1283.10
#2014-02-17|1283.74
#2014-02-18|1281.93
#2014-02-19|1277.52
#2014-02-20|1282.95
#2014-02-21|1277.41
#2014-02-24|1292.39
#2014-02-25|1283.30
#2014-02-26|1286.82
#2014-02-27|1285.17
#2014-02-28|1300.14
#2014-03-03|1293.59
#2014-03-04|1297.92
#2014-03-05|1303.12
#2014-03-06|1307.13
#2014-03-07|1299.27
#2014-03-10|1296.67
#2014-03-11|1293.74
#2014-03-12|1302.09
#2014-03-13|1298.88
#2014-03-14|1289.78
#2014-03-17|1305.38
#2014-03-18|1315.36
#2014-03-19|1301.99
#2014-03-20|1285.35
#2014-03-21|1284.96
#2014-03-24|1277.80
#2014-03-25|1286.90
#2014-03-26|1279.24
#2014-03-27|1278.89
#2014-03-28|1286.83
#2014-03-31|1304.88
#2014-04-01|1314.38
#2014-04-02|1321.84
#2014-04-03|1316.33
#2014-04-04|1315.10
#2014-04-07|1294.84
#2014-04-08|1305.77
#2014-04-09|1308.07
#2014-04-10|1294.12
#2014-04-11|1279.57
#2014-04-14|1284.88
#2014-04-15|1286.16
#2014-04-16|1299.65
#2014-04-17|1307.72
#2014-04-18|1304.21
#2014-04-21|1310.43
#2014-04-22|1324.26
#2014-04-23|1318.33
#2014-04-24|1323.64
#2014-04-25|1322.38
#2014-04-28|1324.97
#2014-04-29|1319.67
#2014-04-30|1341.42
#2014-05-01|1341.46
#2014-05-02|1355.85
#2014-05-05|1346.42
#2014-05-06|1347.04
#2014-05-07|1356.27
#2014-05-08|1356.85
#2014-05-09|1349.01
#2014-05-12|1368.72
#2014-05-13|1363.44
#2014-05-14|1362.23
#2014-05-15|1351.70
#2014-05-16|1350.27
#2014-05-19|1353.45
#2014-05-20|1349.77
#2014-05-21|1356.85
#2014-05-22|1363.62
#2014-05-23|1369.11
#2014-05-26|1375.56
#2014-05-27|1376.37
#2014-05-28|1382.15
#2014-05-29|1384.48
#2014-05-30|1382.67
#2014-06-02|1384.92
#2014-06-03|1390.50
#2014-06-04|1394.15
#2014-06-05|1398.60
#2014-06-06|1416.14
#2014-06-09|1421.98
#2014-06-10|1422.19
#2014-06-11|1424.57
#2014-06-12|1422.32
#2014-06-13|1429.19
#2014-06-16|1441.27
#2014-06-17|1431.58
#2014-06-18|1432.06
#2014-06-19|1433.36
#2014-06-20|1437.73
#2014-06-23|1438.98
#2014-06-24|1426.49
#2014-06-25|1433.91
#2014-06-26|1441.96
#2014-06-27|1447.45
#2014-06-30|1459.80
#2014-07-01|1458.91
#2014-07-02|1465.76
#2014-07-03|1471.58
#2014-07-04|1481.90
#2014-07-07|1468.54
#2014-07-08|1459.86
#2014-07-09|1474.29
#2014-07-10|1456.69
#2014-07-11|1461.28
#2014-07-14|1460.69
#2014-07-15|1455.75
#2014-07-16|1465.32
#2014-07-17|1472.18
#2014-07-18|1498.46
#2014-07-21|1497.64
#2014-07-22|1513.83
#2014-07-23|1514.47
#2014-07-24|1501.59
#2014-07-25|1503.64
#2014-07-28|1493.04
#2014-07-29|1483.60
#2014-07-30|1488.66
#2014-07-31|1473.17
#2014-08-01|1460.94
#2014-08-04|1458.13
#2014-08-05|1461.75
#2014-08-06|1462.17
#2014-08-07|1461.53
#2014-08-08|1463.51
#2014-08-11|1478.71
#2014-08-12|1476.90
#2014-08-13|1477.50
#2014-08-14|1490.68
#2014-08-15|1488.02
#2014-08-18|1499.84
#2014-08-19|1503.62
#2014-08-20|1515.25
#2014-08-21|1512.51
#2014-08-22|1511.19
#2014-08-25|1517.22
#2014-08-26|1519.38
#2014-08-27|1524.33
#2014-08-28|1534.71
#2014-08-29|1539.36
#2014-09-01|1536.74
#2014-09-02|1543.99
#2014-09-03|1554.67
#2014-09-04|1564.23
#2014-09-05|1554.65
#2014-09-08|1558.12
#2014-09-09|1544.39
#2014-09-10|1537.68
#2014-09-11|1537.67
#2014-09-12|1527.62
#2014-09-15|1522.60
#2014-09-16|1534.53
#2014-09-17|1553.43
#2014-09-18|1556.21
#2014-09-19|1544.65
#2014-09-22|1518.34
#2014-09-23|1506.41
#2014-09-24|1505.85
#2014-09-25|1484.70
#2014-09-26|1498.18
#2014-09-29|1498.31
#2014-09-30|1505.18
#2014-10-01|1472.14
#2014-10-02|1487.34
#2014-10-03|1498.13
#2014-10-06|1491.36
#2014-10-07|1462.25
#2014-10-08|1461.26
#2014-10-09|1442.97
#2014-10-10|1393.90
#2014-10-13|1391.29
#2014-10-14|1374.68
#2014-10-15|1351.22
#2014-10-16|1386.27
#2014-10-17|1420.75
#2014-10-20|1419.68
#2014-10-21|1449.12
#2014-10-22|1435.01
#2014-10-23|1459.40
#2014-10-24|1472.88
#2014-10-27|1466.45
#2014-10-28|1489.00
#2014-10-29|1486.93
#2014-10-30|1485.42
#2014-10-31|1494.74
#2014-11-03|1475.04
#2014-11-04|1458.51
#2014-11-05|1473.54
#2014-11-06|1474.08
#2014-11-07|1483.32
#2014-11-10|1503.94
#2014-11-11|1502.44
#2014-11-12|1511.48
#2014-11-13|1500.89
#2014-11-14|1494.75
#2014-11-17|1496.62
#2014-11-18|1497.54
#2014-11-19|1500.10
#2014-11-20|1508.69
#2014-11-21|1518.61
#2014-11-24|1524.15
#2014-11-25|1539.74
#2014-11-26|1546.29
#2014-11-27|1539.70
#2014-11-28|1478.43
#2014-12-01|1432.62
#2014-12-02|1450.01
#2014-12-03|1474.57
#2014-12-04|1445.36
#2014-12-05|1440.98
#2014-12-08|1399.79
#2014-12-09|1413.33
#2014-12-10|1365.85
#2014-12-11|1367.23
#2014-12-12|1360.78
#2014-12-15|1362.91
#2014-12-16|1388.68
#2014-12-17|1417.84
#2014-12-18|1429.06
#2014-12-19|1420.84
#2014-12-22|1425.71
#2014-12-23|1451.78
#2014-12-24|1456.11
#2014-12-25|1456.11
#2014-12-26|1455.86
#2014-12-29|1460.55
#2014-12-30|1454.46
#2014-12-31|1456.24
#2015-01-01|1456.24
#2015-01-02|1440.19
#2015-01-05|1390.08
#2015-01-06|1372.51
#2015-01-07|1367.05
#2015-01-08|1397.74
#2015-01-09|1384.78
#2015-01-12|1364.85
#2015-01-13|1362.82
#2015-01-14|1356.39
#2015-01-15|1350.14
#2015-01-16|1355.83
#2015-01-19|1365.90
#2015-01-20|1358.82
#2015-01-21|1362.08
#2015-01-22|1385.57
#2015-01-23|1364.41
#2015-01-26|1372.32
#2015-01-27|1371.93
#2015-01-28|1352.63
#2015-01-29|1349.07
#2015-01-30|1328.23
#2015-02-02|1359.24
#2015-02-03|1386.72
#2015-02-04|1380.52
#2015-02-05|1407.80
#2015-02-06|1403.95
#2015-02-09|1399.78
#2015-02-10|1403.90
#2015-02-11|1392.32
#2015-02-12|1407.05
#2015-02-13|1407.29
#2015-02-16|1404.02
#2015-02-17|1419.28
#2015-02-18|1423.03
#2015-02-19|1404.65
#2015-02-20|1406.69
#2015-02-23|1389.85
#2015-02-24|1389.56
#2015-02-25|1410.37
#2015-02-26|1405.15
#2015-02-27|1399.66
#2015-03-02|1402.91
#2015-03-03|1393.46
#2015-03-04|1397.58
#2015-03-05|1402.14
#2015-03-06|1376.44
#2015-03-09|1372.51
#2015-03-10|1351.96
#2015-03-11|1360.84
#2015-03-12|1378.77
#2015-03-13|1362.68
#2015-03-16|1385.97
#2015-03-17|1384.87
#2015-03-18|1382.77
#2015-03-19|1381.20
#2015-03-20|1391.89
#2015-03-23|1382.81
#2015-03-24|1394.07
#2015-03-25|1378.73
#2015-03-26|1381.74
#2015-03-27|1367.18
#2015-03-30|1356.57
#2015-03-31|1366.34
#2015-04-01|1363.33
#2015-04-02|1373.96
#2015-04-03|1384.14
#2015-04-06|1384.17
#2015-04-07|1387.47
#2015-04-08|1385.47
#2015-04-09|1391.15
#2015-04-10|1396.55
#2015-04-13|1385.87
#2015-04-14|1394.10
#2015-04-15|1394.72
#2015-04-16|1408.87
#2015-04-17|1411.40
#2015-04-20|1431.89
#2015-04-21|1395.88
#2015-04-22|1405.76
#2015-04-23|1419.26
#2015-04-24|1418.02
#2015-04-27|1412.36
#2015-04-28|1414.07
#2015-04-29|1421.02
#2015-04-30|1392.17
#2015-05-01|1409.39
#2015-05-04|1415.14
#2015-05-05|1403.71
#2015-05-06|1397.03
#2015-05-07|1395.16
#2015-05-08|1404.04
#2015-05-11|1403.18
#2015-05-12|1388.87
#2015-05-13|1369.07
#2015-05-14|1373.13
#2015-05-15|1381.88
#2015-05-18|1367.69
#2015-05-19|1349.99
#2015-05-20|1342.84
#2015-05-21|1356.41
#2015-05-22|1351.04
#2015-05-25|1352.02
#2015-05-26|1326.62
#2015-05-27|1333.77
#2015-05-28|1311.47
#2015-05-29|1305.15
#2015-06-01|1308.49
#2015-06-02|1315.30
#2015-06-03|1320.17
#2015-06-04|1317.19
#2015-06-05|1314.88
#2015-06-08|1294.01
#2015-06-09|1308.57
#2015-06-10|1319.53
#2015-06-11|1314.37
#2015-06-12|1315.42
#2015-06-15|1310.46
#2015-06-16|1307.66
#2015-06-17|1310.21
#2015-06-18|1334.67
#2015-06-19|1323.57
#2015-06-22|1329.50
#2015-06-23|1323.68
#2015-06-24|1303.59
#2015-06-25|1299.66
#2015-06-26|1290.06
#2015-06-29|1271.60
#2015-06-30|1267.73
#2015-07-01|1261.72
#2015-07-02|1276.33
#2015-07-03|1282.05
#2015-07-06|1262.38
#2015-07-07|1258.13
#2015-07-08|1240.56
#2015-07-09|1225.89
#2015-07-10|1244.22
#2015-07-13|1252.85
#2015-07-14|1262.24
#2015-07-15|1258.00
#2015-07-16|1261.84
#2015-07-17|1264.89
#2015-07-20|1262.73
#2015-07-21|1260.35
#2015-07-22|1258.10
#2015-07-23|1247.61
#2015-07-24|1247.19
#2015-07-27|1238.64
#2015-07-28|1256.18
#2015-07-29|1291.49
#2015-07-30|1285.32
#2015-07-31|1291.45
#2015-08-03|1280.57
#2015-08-04|1284.64
#2015-08-05|1282.47
#2015-08-06|1265.99
#2015-08-07|1272.14
#2015-08-10|1287.47
#2015-08-11|1275.52
#2015-08-12|1274.75
#2015-08-13|1265.27
#2015-08-14|1271.57
#2015-08-17|1258.64
#2015-08-18|1250.42
#2015-08-19|1225.34
#2015-08-20|1201.05
#2015-08-21|1167.21
#2015-08-24|1135.17
#2015-08-25|1122.62
#2015-08-26|1137.54
#2015-08-27|1170.08
#2015-08-28|1182.59
#2015-08-31|1172.60
#2015-09-01|1157.67
#2015-09-02|1145.88
#2015-09-03|1165.71
#2015-09-04|1146.81
#2015-09-07|1143.31
#2015-09-08|1169.01
#2015-09-09|1180.17
#2015-09-10|1187.37
#2015-09-11|1175.73
#2015-09-14|1167.67
#2015-09-15|1184.16
#2015-09-16|1210.62
#2015-09-17|1211.54
#2015-09-18|1204.08
#2015-09-21|1209.36
#2015-09-22|1187.47
#2015-09-23|1174.85
#2015-09-24|1155.80
#2015-09-25|1173.39
#2015-09-28|1150.32
#2015-09-29|1152.64
#2015-09-30|1170.70
#2015-10-01|1184.94
#2015-10-02|1197.73
#2015-10-05|1223.40
#2015-10-06|1217.88
#2015-10-07|1240.91
#2015-10-08|1255.85
#2015-10-09|1271.65
#2015-10-12|1268.65
#2015-10-13|1246.28
#2015-10-14|1236.61
#2015-10-15|1248.61
#2015-10-16|1231.88
#2015-10-19|1228.80
#2015-10-20|1249.77
#2015-10-21|1230.49
#2015-10-22|1253.12
#2015-10-23|1257.91
#2015-10-26|1247.11
#2015-10-27|1207.86
#2015-10-28|1235.94
#2015-10-29|1229.92
#2015-10-30|1222.22
#2015-11-02|1224.69
#2015-11-03|1225.79
#2015-11-04|1222.02
#2015-11-05|1213.93
#2015-11-06|1204.68
#2015-11-09|1218.23
#2015-11-10|1212.11
#2015-11-11|1206.24
#2015-11-12|1184.13
#2015-11-13|1172.15
#2015-11-16|1183.88
#2015-11-17|1191.93
#2015-11-18|1211.20
#2015-11-19|1227.64
#2015-11-20|1225.16
#2015-11-23|1216.57
#2015-11-24|1209.12
#2015-11-25|1218.26
#2015-11-26|1222.81
#2015-11-27|1217.06
#2015-11-30|1226.28
#2015-12-01|1224.10
#2015-12-02|1206.00
#2015-12-03|1184.86
#2015-12-04|1177.34
#2015-12-07|1144.32
#2015-12-08|1123.44
#2015-12-09|1126.07
#2015-12-10|1125.40
#2015-12-11|1102.22
#2015-12-14|1102.52
#2015-12-15|1112.98
#2015-12-16|1131.98
#2015-12-17|1129.78
#2015-12-18|1135.23
#2015-12-21|1131.49
#2015-12-22|1138.56
#2015-12-23|1147.12
#2015-12-24|1148.73
#2015-12-25|1148.73
#2015-12-28|1145.80
#2015-12-29|1151.32
#2015-12-30|1144.70
#2015-12-31|1134.11
#2016-01-01|1134.11
#2016-01-04|1120.85
#2016-01-05|1115.18
#2016-01-06|1081.83
#2016-01-07|1058.56
#2016-01-08|1057.31
#2016-01-11|1053.82
#2016-01-12|1058.87
#2016-01-13|1036.03
#2016-01-14|1041.87
#2016-01-15|1013.88
#2016-01-18|1005.71
#2016-01-19|1008.08
#2016-01-20| 981.78
#2016-01-21|1004.88
#2016-01-22|1051.89
#2016-01-25|1028.13
#2016-01-26|1048.25
#2016-01-27|1045.57
#2016-01-28|1066.00
#2016-01-29|1080.26
#2016-02-01|1073.27
#2016-02-02|1043.33
#2016-02-03|1061.03
#2016-02-04|1103.05
#2016-02-05|1074.51
#2016-02-08|1058.58
#2016-02-09|1081.55
#2016-02-10|1069.33
#2016-02-11|1056.92
#2016-02-12|1074.76
#2016-02-15|1080.43
#2016-02-16|1093.85
#2016-02-17|1131.07
#2016-02-18|1131.44
#2016-02-19|1116.64
#2016-02-22|1134.81
#2016-02-23|1117.30
#2016-02-24|1118.28
#2016-02-25|1135.34
#2016-02-26|1139.67
#2016-02-29|1139.58
#2016-03-01|1158.12
#2016-03-02|1153.93
#2016-03-03|1163.20
#2016-03-04|1178.88
#2016-03-07|1205.07
#2016-03-08|1182.67
#2016-03-09|1197.92
#2016-03-10|1184.21
#2016-03-11|1208.78
#2016-03-14|1204.10
#2016-03-15|1190.00
#2016-03-16|1182.83
#2016-03-17|1237.24
#2016-03-18|1235.62
#2016-03-21|1235.52
#2016-03-22|1221.31
#2016-03-23|1208.08
#2016-03-24|1206.02
#2016-03-25|1206.02
#2016-03-28|1211.94
#2016-03-29|1222.80
#2016-03-30|1255.23
#2016-03-31|1255.14
#2016-04-01|1237.77
#2016-04-04|1240.57
#2016-04-05|1224.00
#2016-04-06|1227.66
#2016-04-07|1221.10
#2016-04-08|1243.81
#2016-04-11|1249.50
#2016-04-12|1258.60
#2016-04-13|1291.17
#2016-04-14|1290.65
#2016-04-15|1282.87
#2016-04-18|1289.96
#2016-04-19|1315.48
#2016-04-20|1315.51
#2016-04-21|1318.37
#2016-04-22|1324.49
#2016-04-25|1311.27
#2016-04-26|1293.82
#2016-04-27|1300.35
#2016-04-28|1305.77
#2016-04-29|1298.48
#2016-05-02|1300.93
#2016-05-03|1280.91
#2016-05-04|1260.09
#2016-05-05|1257.14
#2016-05-06|1260.36
#2016-05-09|1248.46
#2016-05-10|1271.52
#2016-05-11|1273.96
#2016-05-12|1277.13
#2016-05-13|1254.00
#2016-05-16|1259.60
#2016-05-17|1255.88
#2016-05-18|1256.92
#2016-05-19|1228.77
#2016-05-20|1239.27
#2016-05-23|1236.77
#2016-05-24|1245.64
#2016-05-25|1250.01
#2016-05-26|1263.98
#2016-05-27|1270.55
#2016-05-30|1267.07
#2016-05-31|1263.98
#2016-06-01|1265.27
#2016-06-02|1264.64
#2016-06-03|1280.27
#2016-06-06|1292.21
#2016-06-07|1301.30
#2016-06-08|1310.93
#2016-06-09|1299.17
#2016-06-10|1278.36
#2016-06-13|1265.66
#2016-06-14|1254.26
#2016-06-15|1249.95
#2016-06-16|1236.50
#2016-06-17|1250.39
#2016-06-20|1267.55
#2016-06-21|1256.86
#2016-06-22|1265.51
#2016-06-23|1280.56
#2016-06-24|1236.75
#2016-06-27|1202.56
#2016-06-28|1220.16
#2016-06-29|1246.21
#2016-06-30|1251.95
#2016-07-01|1260.73
#2016-07-04|1281.70
#2016-07-05|1263.60
#2016-07-06|1256.04
#2016-07-07|1264.74
#2016-07-08|1265.77
#2016-07-11|1273.00
#2016-07-12|1294.00
#2016-07-13|1304.03
#2016-07-14|1312.78
#2016-07-15|1307.11
#2016-07-18|1308.80
#2016-07-19|1311.15
#2016-07-20|1333.27
#2016-07-21|1331.65
#2016-07-22|1322.77
#2016-07-25|1318.57
#2016-07-26|1320.36
#2016-07-27|1321.48
#2016-07-28|1324.99
#2016-07-29|1334.79
#2016-08-01|1328.83
#2016-08-02|1313.62
#2016-08-03|1312.69
#2016-08-04|1317.71
#2016-08-05|1320.77
#2016-08-08|1324.97
#2016-08-09|1330.62
#2016-08-10|1334.07
#2016-08-11|1341.56
#2016-08-12|1344.06
#2016-08-15|1348.50
#2016-08-16|1342.78
#2016-08-17|1354.10
#2016-08-18|1365.33
#2016-08-19|1364.61
#2016-08-22|1364.96
#2016-08-23|1370.35
#2016-08-24|1357.07
#2016-08-25|1360.56
#2016-08-26|1372.62
#2016-08-29|1362.25
#2016-08-30|1365.26
#2016-08-31|1359.06
#2016-09-01|1368.63
#2016-09-02|1381.85
#2016-09-05|1391.90
#2016-09-06|1391.83
#2016-09-07|1382.21
#2016-09-08|1381.31
#2016-09-09|1334.96
#2016-09-12|1337.51
#2016-09-13|1315.46
#2016-09-14|1315.18
#2016-09-15|1331.88
#2016-09-16|1320.77
#2016-09-19|1325.67
#2016-09-20|1317.37
#2016-09-21|1334.66
#2016-09-22|1359.50
#2016-09-23|1343.94
#2016-09-26|1338.10
#2016-09-27|1330.03
#2016-09-28|1336.29
#2016-09-29|1352.39
#2016-09-30|1355.10
#2016-10-03|1358.36
#2016-10-04|1352.33
#2016-10-05|1363.25
#2016-10-06|1360.55
#2016-10-07|1355.97
#2016-10-10|1366.44
#2016-10-11|1356.02
#2016-10-12|1352.74
#2016-10-13|1353.59
#2016-10-14|1357.92
#2016-10-17|1357.64
#2016-10-18|1372.51
#2016-10-19|1378.25
#2016-10-20|1349.63
#2016-10-21|1347.09
#2016-10-24|1347.15
#2016-10-25|1347.68
#2016-10-26|1317.54
#2016-10-27|1316.87
#2016-10-28|1318.81
#2016-10-31|1313.91
#2016-11-01|1304.34
#2016-11-02|1299.44
#2016-11-03|1299.19
#2016-11-04|1291.22
#2016-11-07|1310.93
#2016-11-08|1310.93
#2016-11-09|1314.00
#2016-11-10|1334.04
#2016-11-11|1314.35
#2016-11-14|1313.12
#2016-11-15|1328.54
#2016-11-16|1326.31
#2016-11-17|1342.12
#2016-11-18|1335.19
#2016-11-21|1363.29
#2016-11-22|1373.43
#2016-11-23|1367.39
#2016-11-24|1369.49
#2016-11-25|1372.27
#2016-11-28|1370.51
#2016-11-29|1372.40
#2016-11-30|1381.41
#2016-12-01|1393.58
#2016-12-02|1384.30
#2016-12-05|1392.77
#2016-12-06|1388.77
#2016-12-07|1409.46
#2016-12-08|1414.81
#2016-12-09|1422.10
#2016-12-12|1404.13
#2016-12-13|1405.72
#2016-12-14|1395.16
#2016-12-15|1369.65
#2016-12-16|1372.12
#2016-12-19|1374.84
#2016-12-20|1386.37
#2016-12-21|1392.22
#2016-12-22|1384.06
#2016-12-23|1381.31
#2016-12-26|1381.31
#2016-12-27|1378.00
#2016-12-28|1372.73
#2016-12-29|1383.71
#2016-12-30|1378.55
#2017-01-02|1378.55
#2017-01-03|1379.11
#2017-01-04|1407.76
#2017-01-05|1413.51
#2017-01-06|1411.63
#2017-01-09|1401.82
#2017-01-10|1412.21
#2017-01-11|1414.86
#2017-01-12|1421.47
#2017-01-13|1429.89
#2017-01-16|1427.75
#2017-01-17|1421.99
#2017-01-18|1423.08
#2017-01-19|1402.15
#2017-01-20|1411.31
#2017-01-23|1410.07
#2017-01-24|1432.72
#2017-01-25|1439.20
#2017-01-26|1442.48
#2017-01-27|1447.20
#2017-01-30|1434.15
#2017-01-31|1428.31
#2017-02-01|1425.22
#2017-02-02|1428.09
#2017-02-03|1438.08
#2017-02-06|1417.16
#2017-02-07|1420.78
#2017-02-08|1422.54
#2017-02-09|1429.94
#2017-02-10|1444.12
#2017-02-13|1452.59
#2017-02-14|1450.65
#2017-02-15|1461.70
#2017-02-16|1465.33
#2017-02-17|1460.23
#2017-02-20|1462.07
#2017-02-21|1471.57
#2017-02-22|1468.72
#2017-02-23|1467.96
#2017-02-24|1450.15
#2017-02-27|1451.69
#2017-02-28|1430.09
#2017-03-01|1445.47
#2017-03-02|1442.03
#2017-03-03|1448.17
#2017-03-06|1453.54
#2017-03-07|1447.28
#2017-03-08|1432.09
#2017-03-09|1428.88
#2017-03-10|1442.86
#2017-03-13|1448.78
#2017-03-14|1431.70
#2017-03-15|1435.64
#2017-03-16|1447.13
#2017-03-17|1443.55
#2017-03-20|1441.79
#2017-03-21|1428.65
#2017-03-22|1428.57
#2017-03-23|1441.35
#2017-03-24|1437.55
#2017-03-27|1440.88
#2017-03-28|1458.36
#2017-03-29|1456.05
#2017-03-30|1466.37
#2017-03-31|1459.01
#2017-04-03|1453.81
#2017-04-04|1461.38
#2017-04-05|1463.11
#2017-04-06|1468.26
#2017-04-07|1465.63
#2017-04-10|1480.28
#2017-04-11|1481.09
#2017-04-12|1472.90
#2017-04-13|1469.98
#2017-04-14|1469.98
#2017-04-17|1484.36
#2017-04-18|1473.60
#2017-04-19|1465.34
#2017-04-20|1473.59
#2017-04-21|1474.66
#2017-04-24|1487.97
#2017-04-25|1470.76
#2017-04-26|1468.31
#2017-04-27|1466.52
#2017-04-28|1467.27
#2017-05-01|1476.85
#2017-05-02|1484.16
#2017-05-03|1476.43
#2017-05-04|1469.35
#2017-05-05|1477.71
#2017-05-08|1478.35
#2017-05-09|1477.88
#2017-05-10|1488.48
#2017-05-11|1476.95
#2017-05-12|1465.06
#2017-05-15|1485.68
#2017-05-16|1479.49
#2017-05-17|1446.01
#2017-05-18|1450.95
#2017-05-19|1469.97
#2017-05-22|1476.18
#2017-05-23|1483.54
#2017-05-24|1491.85
#2017-05-25|1509.49
#2017-05-26|1504.12
#2017-05-29|1508.51
#2017-05-30|1510.11
#2017-05-31|1503.53
#2017-06-01|1526.79
#2017-06-02|1520.27
#2017-06-05|1522.98
#2017-06-06|1523.18
#2017-06-07|1515.42
#2017-06-08|1524.41
#2017-06-09|1524.05
#2017-06-12|1523.24
#2017-06-13|1551.17
#2017-06-14|1539.47
#2017-06-15|1534.52
#2017-06-16|1547.73
#2017-06-19|1558.10
#2017-06-20|1538.14
#2017-06-21|1537.15
#2017-06-22|1544.28
#2017-06-23|1554.27
#2017-06-26|1554.66
#2017-06-27|1559.36
#2017-06-28|1582.96
#2017-06-29|1573.20
#2017-06-30|1572.79
#2017-07-03|1571.70
#2017-07-04|1578.57
#2017-07-05|1580.38
#2017-07-06|1576.06
#2017-07-07|1585.12
#2017-07-10|1591.00
#2017-07-11|1585.88
#2017-07-12|1595.81
#2017-07-13|1599.73
#2017-07-14|1609.82
#2017-07-17|1603.49
#2017-07-18|1602.20
#2017-07-19|1596.04
#2017-07-20|1595.08
#2017-07-21|1591.44
#2017-07-24|1583.76
#2017-07-25|1582.74
#2017-07-26|1566.62
#2017-07-27|1570.64
#2017-07-28|1575.52
#2017-07-31|1563.61
#2017-08-01|1575.38
#2017-08-02|1577.38
#2017-08-03|1567.28
#2017-08-04|1558.51
#2017-08-07|1554.21
#2017-08-08|1558.84
#2017-08-09|1557.40
#2017-08-10|1543.63
#2017-08-11|1543.24
#2017-08-14|1560.21
#2017-08-15|1550.70
#2017-08-16|1547.85
#2017-08-17|1550.71
#2017-08-18|1542.68
#2017-08-21|1543.72
#2017-08-22|1554.10
#2017-08-23|1547.37
#2017-08-24|1553.25
#2017-08-25|1555.93
#2017-08-28|1560.39
#2017-08-29|1566.30
#2017-08-30|1569.36
#2017-08-31|1584.66
#2017-09-01|1594.09
#2017-09-04|1589.60
#2017-09-05|1585.63
#2017-09-06|1597.59
#2017-09-07|1603.30
#2017-09-08|1603.94
#2017-09-11|1612.86
#2017-09-12|1627.57
#2017-09-13|1605.25
#2017-09-14|1611.01
#2017-09-15|1617.54
#2017-09-18|1627.52
#2017-09-19|1621.14
#2017-09-20|1634.76
#2017-09-21|1634.93
#2017-09-22|1636.98
#2017-09-25|1627.72
#2017-09-26|1624.19
#2017-09-27|1647.33
#2017-09-28|1634.35
#2017-09-29|1629.85
#2017-10-02|1636.00
#2017-10-03|1626.41
#2017-10-04|1618.17
#2017-10-05|1610.06
#2017-10-06|1605.55
#2017-10-09|1603.95
#2017-10-10|1611.11
#2017-10-11|1611.25
#2017-10-12|1615.91
#2017-10-13|1618.70
#2017-10-16|1613.19
#2017-10-17|1614.10
#2017-10-18|1644.07
#2017-10-19|1654.43
#2017-10-20|1647.65
#2017-10-23|1645.76
#2017-10-24|1661.49
#2017-10-25|1634.45
#2017-10-26|1643.59
#2017-10-27|1633.15
#2017-10-30|1638.47
#2017-10-31|1623.27
#2017-11-01|1614.88
#2017-11-02|1630.57
#2017-11-03|1628.30
#2017-11-06|1621.28
#2017-11-07|1620.03
#2017-11-08|1623.03
#2017-11-09|1619.50
#2017-11-10|1625.26
#2017-11-13|1616.14
#2017-11-14|1609.11
#2017-11-15|1597.25
#2017-11-16|1613.57
#2017-11-17|1602.32
#2017-11-20|1605.72
#2017-11-21|1617.49
#2017-11-22|1617.72
#2017-11-23|1619.86
#2017-11-24|1628.08
#2017-11-27|1620.86
#2017-11-28|1606.98
#2017-11-29|1584.81
#2017-11-30|1604.65
#2017-12-01|1610.96
#2017-12-04|1611.21
#2017-12-05|1609.78
#2017-12-06|1610.42
#2017-12-07|1614.38
#2017-12-08|1623.61
#2017-12-11|1623.77
#2017-12-12|1620.42
#2017-12-13|1631.04
#2017-12-14|1626.71
#2017-12-15|1634.63
#2017-12-18|1635.78
#2017-12-19|1633.54
#2017-12-20|1640.43
#2017-12-21|1652.80
#2017-12-22|1648.29
#2017-12-25|1648.29
#2017-12-26|1654.84
#2017-12-27|1659.61
#2017-12-28|1662.18
#2017-12-29|1668.61
#2018-01-01|1668.61
#2018-01-02|1672.16
#2018-01-03|1672.17
#2018-01-04|1679.56
#2018-01-05|1693.99
#2018-01-08|1690.37
#2018-01-09|1686.58
#2018-01-10|1660.84
#2018-01-11|1661.44
#2018-01-12|1662.20
#2018-01-15|1679.73
#2018-01-16|1673.91
#2018-01-17|1664.64
#2018-01-18|1664.76
#2018-01-19|1686.56
#2018-01-22|1675.66
#2018-01-23|1675.79
#2018-01-24|1675.81
#2018-01-25|1681.42
#2018-01-26|1689.61
#2018-01-29|1688.15
#2018-01-30|1675.55
#2018-01-31|1689.71
#2018-02-01|1674.52
#2018-02-02|1643.57
#2018-02-05|1606.88
#2018-02-06|1599.49
#2018-02-07|1602.98
#2018-02-08|1565.61
#2018-02-09|1565.49
#2018-02-12|1602.62
#2018-02-13|1594.40
#2018-02-14|1617.33
#2018-02-15|1625.71
#2018-02-16|1635.05
#2018-02-19|1630.63
#2018-02-20|1628.21
#2018-02-21|1638.83
#2018-02-22|1645.56
#2018-02-23|1656.70
#2018-02-26|1665.26
#2018-02-27|1666.59
#2018-02-28|1637.39
#2018-03-01|1616.80
#2018-03-02|1608.07
#2018-03-05|1607.20
#2018-03-06|1604.96
#2018-03-07|1588.62
#2018-03-08|1611.12
#2018-03-09|1632.71
#2018-03-12|1634.82
#2018-03-13|1624.57
#2018-03-14|1618.66
#2018-03-15|1604.20
#2018-03-16|1600.50
#2018-03-19|1589.65
#2018-03-20|1601.48
#2018-03-21|1608.67
#2018-03-22|1581.90
#2018-03-23|1566.32
#2018-03-26|1569.15
#2018-03-27|1564.22
#2018-03-28|1561.78
#2018-03-29|1581.05
#2018-03-30|1581.05
#2018-04-02|1568.21
#2018-04-03|1582.73
#2018-04-04|1576.13
#2018-04-05|1589.01
#2018-04-06|1574.06
#2018-04-09|1583.59
#2018-04-10|1592.23
#2018-04-11|1602.43
#2018-04-12|1602.33
#2018-04-13|1600.67
#2018-04-16|1615.40
#2018-04-17|1626.12
#2018-04-18|1641.88
#2018-04-19|1633.63
#2018-04-20|1620.08
#2018-04-23|1613.98
#2018-04-24|1606.83
#2018-04-25|1613.51
#2018-04-26|1634.09
#2018-04-27|1643.77
#2018-04-30|1641.14
#2018-05-01|1613.47
#2018-05-02|1616.21
#2018-05-03|1619.06
#2018-05-04|1646.92
#2018-05-07|1662.58
#2018-05-08|1658.16
#2018-05-09|1677.66
#2018-05-10|1685.86
#2018-05-11|1676.51
#2018-05-14|1686.19
#2018-05-15|1682.84
#2018-05-16|1701.99
#2018-05-17|1711.14
#2018-05-18|1703.37
#2018-05-21|1707.02
#2018-05-22|1706.02
#2018-05-23|1704.95
#2018-05-24|1710.43
#2018-05-25|1715.89
#2018-05-28|1701.30
#2018-05-29|1707.79
#2018-05-30|1745.11
#2018-05-31|1734.95
#2018-06-01|1741.79
#2018-06-04|1748.69
#2018-06-05|1745.57
#2018-06-06|1770.60
#2018-06-07|1752.85
#2018-06-08|1759.90
#2018-06-11|1760.47
#2018-06-12|1773.02
#2018-06-13|1770.40
#2018-06-14|1773.11
#2018-06-15|1759.34
#2018-06-18|1761.80
#2018-06-19|1741.59
#2018-06-20|1745.94
#2018-06-21|1717.41
#2018-06-22|1718.69
#2018-06-25|1688.90
#2018-06-26|1698.59
#2018-06-27|1690.30
#2018-06-28|1691.75
#2018-06-29|1710.63
#2018-07-02|1705.25
#2018-07-03|1698.07
#2018-07-04|1704.30
#2018-07-05|1707.46
#2018-07-06|1724.96
#2018-07-09|1752.64
#2018-07-10|1759.05
#2018-07-11|1749.09
#2018-07-12|1764.60
#2018-07-13|1766.52
#2018-07-16|1754.37
#2018-07-17|1753.79
#2018-07-18|1753.48
#2018-07-19|1768.38
#2018-07-20|1774.71
#2018-07-23|1766.13
#2018-07-24|1746.20
#2018-07-25|1785.80
#2018-07-26|1800.06
#2018-07-27|1798.95
#2018-07-30|1792.62
#2018-07-31|1787.38
#2018-08-01|1791.48
#2018-08-02|1805.60
#2018-08-03|1804.60
#2018-08-06|1801.61
#2018-08-07|1792.26
#2018-08-08|1793.36
#2018-08-09|1805.90
#2018-08-10|1792.97
#2018-08-13|1781.48
#2018-08-14|1798.17
#2018-08-15|1772.00
#2018-08-16|1780.92
#2018-08-17|1788.53
#2018-08-20|1787.55
#2018-08-21|1786.65
#2018-08-22|1781.69
#2018-08-23|1785.04
#2018-08-24|1781.95
#2018-08-27|1803.55
#2018-08-28|1804.08
#2018-08-29|1802.58
#2018-08-30|1810.28
#2018-08-31|1796.89
#2018-09-03|1792.15
#2018-09-04|1770.96
#2018-09-05|1759.99
#2018-09-06|1763.28
#2018-09-07|1768.70
#2018-09-10|1770.39
#2018-09-11|1781.05
#2018-09-12|1784.38
#2018-09-13|1788.11
#2018-09-14|1785.76
#2018-09-17|1786.49
#2018-09-18|1797.42
#2018-09-19|1783.18
#2018-09-20|1808.40
#2018-09-21|1813.22
#2018-09-24|1794.11
#2018-09-25|1796.89
#2018-09-26|1806.86
#2018-09-27|1800.41
#2018-09-28|1806.68
#2018-10-01|1825.92
#2018-10-02|1808.59
#2018-10-03|1811.26
#2018-10-04|1804.76
#2018-10-05|1803.57
#2018-10-08|1797.73
#2018-10-09|1791.59
#2018-10-10|1704.51
#2018-10-11|1670.33
#2018-10-12|1697.06
#2018-10-15|1704.68
#2018-10-16|1738.25
#2018-10-17|1708.48
#2018-10-18|1680.32
#2018-10-19|1674.55
#2018-10-22|1693.93
#2018-10-23|1657.40
#2018-10-24|1629.85
#2018-10-25|1626.01
#2018-10-26|1622.62
#2018-10-29|1613.39
#2018-10-30|1656.77
#2018-10-31|1672.79
#2018-11-01|1677.99
#2018-11-02|1677.27
#2018-11-05|1686.58
#2018-11-06|1678.01
#2018-11-07|1689.74
#2018-11-08|1683.37
#2018-11-09|1670.55
#2018-11-12|1646.29
#2018-11-13|1648.58
#2018-11-14|1648.31
#2018-11-15|1650.82
#2018-11-16|1659.64
#2018-11-19|1652.40
#2018-11-20|1604.47
#2018-11-21|1626.28
#2018-11-22|1635.54
#2018-11-23|1637.67
#2018-11-26|1641.84
#2018-11-27|1630.56
#2018-11-28|1655.12
#2018-11-29|1658.28
#2018-11-30|1671.19
#2018-12-03|1671.26
#2018-12-04|1622.94
#2018-12-05|1621.86
#2018-12-06|1591.94
#2018-12-07|1568.74
#2018-12-10|1559.89
#2018-12-11|1559.08
#2018-12-12|1581.83
#2018-12-13|1569.21
#2018-12-14|1528.40
#2018-12-17|1491.66
#2018-12-18|1497.19
#2018-12-19|1485.48
#2018-12-20|1456.17
#2018-12-21|1427.81
#2018-12-24|1403.20
#2018-12-25|1403.20
#2018-12-26|1401.44
#2018-12-27|1447.11
#2018-12-28|1460.79
#2018-12-31|1473.04
#2019-01-01|1473.04
#2019-01-02|1475.64
#2019-01-03|1455.98
#2019-01-04|1498.15
#2019-01-07|1531.06
#2019-01-08|1545.47
#2019-01-09|1573.17
#2019-01-10|1584.93
#2019-01-11|1578.80
#2019-01-14|1592.97
#2019-01-15|1599.99
#2019-01-16|1601.94
#2019-01-17|1609.75
#2019-01-18|1627.37
#2019-01-21|1634.28
#2019-01-22|1606.02
#2019-01-23|1605.21
#2019-01-24|1620.54
#2019-01-25|1641.79
#2019-01-28|1620.16
#2019-01-29|1622.89
#2019-01-30|1634.64
#2019-01-31|1647.56
#2019-02-01|1645.36
#2019-02-04|1642.90
#2019-02-05|1655.62
#2019-02-06|1649.53
#2019-02-07|1646.31
#2019-02-08|1639.35
#2019-02-11|1619.73
#2019-02-12|1639.02
#2019-02-13|1634.80
#2019-02-14|1646.07
#2019-02-15|1669.51
#2019-02-18|1674.87
#2019-02-19|1681.65
#2019-02-20|1701.24
#2019-02-21|1696.81
#2019-02-22|1696.03
#2019-02-25|1709.39
#2019-02-26|1698.44
#2019-02-27|1710.13
#2019-02-28|1696.45
#2019-03-01|1700.50
#2019-03-04|1695.80
#2019-03-05|1693.00
#2019-03-06|1684.60
#2019-03-07|1683.64
#2019-03-08|1677.98
#2019-03-11|1700.28
#2019-03-12|1700.03
#2019-03-13|1709.38
#2019-03-14|1706.42
#2019-03-15|1705.98
#2019-03-18|1718.25
#2019-03-19|1700.39
#2019-03-20|1682.94
#2019-03-21|1704.84
#2019-03-22|1683.77
#2019-03-25|1682.14
#2019-03-26|1701.74
#2019-03-27|1701.10
#2019-03-28|1722.28
#2019-03-29|1728.25
#2019-04-01|1742.70
#2019-04-02|1735.49
#2019-04-03|1744.58
#2019-04-04|1735.01
#2019-04-05|1738.60
#2019-04-08|1745.84
#2019-04-09|1744.27
#2019-04-10|1746.57
#2019-04-11|1747.47
#2019-04-12|1764.72
#2019-04-15|1768.08
#2019-04-16|1764.58
#2019-04-17|1779.91
#2019-04-18|1790.55
#2019-04-19|1790.55
#2019-04-22|1794.00
#2019-04-23|1805.61
#2019-04-24|1799.60
#2019-04-25|1795.86
#2019-04-26|1799.20
#2019-04-29|1799.11
#2019-04-30|1806.46
#2019-05-01|1809.01
#2019-05-02|1800.83
#2019-05-03|1822.47
#2019-05-06|1812.52
#2019-05-07|1784.37
#2019-05-08|1800.80
#2019-05-09|1792.77
#2019-05-10|1793.30
#2019-05-13|1776.75
#2019-05-14|1787.18
#2019-05-15|1808.62
#2019-05-16|1853.17
#2019-05-17|1849.19
#2019-05-20|1853.32
#2019-05-21|1846.82
#2019-05-22|1845.80
#2019-05-23|1812.21
#2019-05-24|1817.81
#2019-05-27|1841.60
#2019-05-28|1826.23
#2019-05-29|1787.15
#2019-05-30|1794.65
#2019-05-31|1786.85
#2019-06-03|1788.10
#2019-06-04|1806.36
#2019-06-05|1842.35
#2019-06-06|1840.93
#2019-06-07|1860.28
#2019-06-10|1852.51
#2019-06-11|1857.92
#2019-06-12|1874.00
#2019-06-13|1863.69
#2019-06-14|1869.01
#2019-06-17|1871.04
#2019-06-18|1874.79
#2019-06-19|1894.02
#2019-06-20|1918.31
#2019-06-21|1916.89
#2019-06-24|1893.16
#2019-06-25|1862.71
#2019-06-26|1854.52
#2019-06-27|1876.54
#2019-06-28|1894.72
#2019-07-01|1889.66
#2019-07-02|1916.21
#2019-07-03|1932.55
#2019-07-04|1945.20
#2019-07-05|1928.98
#2019-07-08|1923.55
#2019-07-09|1923.29
#2019-07-10|1907.82
#2019-07-11|1910.02
#2019-07-12|1917.96
#2019-07-15|1927.26
#2019-07-16|1952.67
#2019-07-17|1927.08
#2019-07-18|1916.59
#2019-07-19|1905.90
#2019-07-22|1906.52
#2019-07-23|1899.56
#2019-07-24|1924.65
#2019-07-25|1930.56
#2019-07-26|1935.04
#2019-07-29|1925.84
#2019-07-30|1912.64
#2019-07-31|1914.42
#2019-08-01|1900.94
#2019-08-02|1875.94
#2019-08-05|1879.49
#2019-08-06|1866.92
#2019-08-07|1867.36
#2019-08-08|1901.88
#2019-08-09|1904.70
#2019-08-12|1894.43
#2019-08-13|1914.23
#2019-08-14|1860.05
#2019-08-15|1844.91
#2019-08-16|1877.60
#2019-08-19|1904.11
#2019-08-20|1894.85
#2019-08-21|1922.54
#2019-08-22|1907.57
#2019-08-23|1867.05
#2019-08-26|1884.82
#2019-08-27|1909.69
#2019-08-28|1892.94
#2019-08-29|1910.35
#2019-08-30|1917.04
#2019-09-02|1913.15
#2019-09-03|1885.12
#2019-09-04|1891.19
#2019-09-05|1927.61
#2019-09-06|1916.75
#2019-09-09|1884.66
#2019-09-10|1877.05
#2019-09-11|1882.38
#2019-09-12|1881.43
#2019-09-13|1864.16
#2019-09-16|1854.10
#2019-09-17|1852.29
#2019-09-18|1848.15
#2019-09-19|1852.26
#2019-09-20|1831.48
#2019-09-23|1816.80
#2019-09-24|1801.49
#2019-09-25|1807.04
#2019-09-26|1814.45
#2019-09-27|1797.83
#2019-09-30|1812.28
#2019-10-01|1775.81
#2019-10-02|1749.68
#2019-10-03|1765.70
#2019-10-04|1767.34
#2019-10-07|1766.71
#2019-10-08|1730.28
#2019-10-09|1747.89
#2019-10-10|1771.54
#2019-10-11|1792.88
#2019-10-14|1789.01
#2019-10-15|1805.95
#2019-10-16|1793.50
#2019-10-17|1806.07
#2019-10-18|1790.80
#2019-10-21|1810.17
#2019-10-22|1803.18
#2019-10-23|1796.59
#2019-10-24|1826.03
#2019-10-25|1822.51
#2019-10-28|1829.10
#2019-10-29|1827.27
#2019-10-30|1836.97
#2019-10-31|1833.81
#2019-11-01|1860.84
#2019-11-04|1869.17
#2019-11-05|1864.53
#2019-11-06|1866.14
#2019-11-07|1875.48
#2019-11-08|1879.80
#2019-11-11|1877.36
#2019-11-12|1872.95
#2019-11-13|1883.92
#2019-11-14|1887.06
#2019-11-15|1897.60
#2019-11-18|1910.77
#2019-11-19|1890.20
#2019-11-20|1871.49
#2019-11-21|1867.48
#2019-11-22|1864.25
#2019-11-25|1875.90
#2019-11-26|1902.68
#2019-11-27|1911.15
#2019-11-28|1906.99
#2019-11-29|1886.56
#2019-12-02|1872.37
#2019-12-03|1868.56
#2019-12-04|1900.76
#2019-12-05|1899.65
#2019-12-06|1914.01
#2019-12-09|1913.68
#2019-12-10|1913.20
#2019-12-11|1920.89
#2019-12-12|1926.33
#2019-12-13|1940.67
#2019-12-16|1962.27
#2019-12-17|1965.26
#2019-12-18|1972.98
#2019-12-19|1963.36
#2019-12-20|1967.69
#2019-12-23|1965.75
#2019-12-24|1982.05
#2019-12-25|1982.05
#2019-12-26|1987.49
#2019-12-27|1995.63
#2019-12-30|1975.99
#2019-12-31|1984.20
#2020-01-01|1984.20
#2020-01-02|2008.14
#2020-01-03|1998.55
#2020-01-06|2009.34
#2020-01-07|2011.66
#2020-01-08|2026.93
#2020-01-09|2037.12
#2020-01-10|2043.91
#2020-01-13|2073.44
#2020-01-14|2079.22
#2020-01-15|2090.28
#2020-01-16|2094.84
#2020-01-17|2106.04
#2020-01-20|2112.82
#2020-01-21|2111.15
#2020-01-22|2099.30
#2020-01-23|2103.06
#2020-01-24|2101.02
#2020-01-27|2066.49
#2020-01-28|2094.12
#2020-01-29|2101.14
#2020-01-30|2113.40
#2020-01-31|2085.47
#2020-02-03|2095.20
#2020-02-04|2132.08
#2020-02-05|2139.80
#2020-02-06|2143.32
#2020-02-07|2130.41
#2020-02-10|2144.76
#2020-02-11|2148.06
#2020-02-12|2193.81
#2020-02-13|2197.87
#2020-02-14|2193.56
#2020-02-17|2196.46
#2020-02-18|2182.02
#2020-02-19|2187.40
#2020-02-20|2187.61
#2020-02-21|2145.74
#2020-02-24|2094.28
#2020-02-25|2030.65
#2020-02-26|2016.88
#2020-02-27|1990.66
#2020-02-28|1953.22
#2020-03-02|2004.95
#2020-03-03|1984.33
#2020-03-04|2047.94
#2020-03-05|2000.17
#2020-03-06|1958.71
#2020-03-09|1760.31
#2020-03-10|1830.03
#2020-03-11|1760.33
#2020-03-12|1582.73
#2020-03-13|1686.34
#2020-03-16|1482.59
#2020-03-17|1533.86
#2020-03-18|1451.04
#2020-03-19|1489.14
#2020-03-20|1458.90
#2020-03-23|1429.31
#2020-03-24|1593.64
#2020-03-25|1607.93
#2020-03-26|1683.90
#2020-03-27|1595.11
#2020-03-30|1641.67
#2020-03-31|1640.08
#2020-04-01|1569.72
#2020-04-02|1569.18
#2020-04-03|1562.44
#2020-04-06|1647.11
#2020-04-07|1652.06
#2020-04-08|1707.71
#2020-04-09|1724.67
#2020-04-10|1724.67
#2020-04-13|1718.80
#2020-04-14|1791.97
#2020-04-15|1747.39
#2020-04-16|1779.13
#2020-04-17|1879.04
#2020-04-20|1900.50
#2020-04-21|1815.86
#2020-04-22|1886.09
#2020-04-23|1890.98
#2020-04-24|1923.60
#2020-04-27|1937.78
#2020-04-28|1956.85
#2020-04-29|1996.28
#2020-04-30|1969.90
#2020-05-01|1907.63
#2020-05-04|1939.96
#2020-05-05|1974.10
#2020-05-06|2018.17
#2020-05-07|2025.46
#2020-05-08|2035.83
#2020-05-11|2077.30
#2020-05-12|2063.45
#2020-05-13|2031.21
#2020-05-14|2000.42
#2020-05-15|2016.14
#2020-05-18|2028.17
#2020-05-19|2064.44
#2020-05-20|2115.16
#2020-05-21|2119.64
#2020-05-22|2134.55
#2020-05-25|2176.35
#2020-05-26|2133.10
#2020-05-27|2122.81
#2020-05-28|2136.73
#2020-05-29|2134.18
#2020-06-01|2142.64
#2020-06-02|2190.05
#2020-06-03|2203.31
#2020-06-04|2174.07
#2020-06-05|2215.08
#2020-06-08|2209.15
#2020-06-09|2216.51
#2020-06-10|2199.93
#2020-06-11|2118.81
#2020-06-12|2142.03
#2020-06-15|2191.73
#2020-06-16|2216.82
#2020-06-17|2242.65
#2020-06-18|2274.53
#2020-06-19|2283.79
#2020-06-22|2295.40
#2020-06-23|2306.90
#2020-06-24|2258.90
#2020-06-25|2286.76
#2020-06-26|2260.33
#2020-06-29|2290.44
#2020-06-30|2337.86
#2020-07-01|2347.42
#2020-07-02|2407.99
#2020-07-03|2398.02
#2020-07-06|2382.78
#2020-07-07|2396.75
#2020-07-08|2411.23
#2020-07-09|2435.04
#2020-07-10|2442.61
#2020-07-13|2381.95
#2020-07-14|2407.45
#2020-07-15|2418.81
#2020-07-16|2406.63
#2020-07-17|2425.03
#2020-07-20|2502.40
#2020-07-21|2445.65
#2020-07-22|2456.24
#2020-07-23|2429.39
#2020-07-24|2431.12
#2020-07-27|2483.29
#2020-07-28|2476.03
#2020-07-29|2580.07
#2020-07-30|2571.66
#2020-07-31|2541.77
#2020-08-03|2536.09
#2020-08-04|2574.35
#2020-08-05|2623.98
#2020-08-06|2635.02
#2020-08-07|2607.19
#2020-08-10|2580.89
#2020-08-11|2563.61
#2020-08-12|2597.72
#2020-08-13|2598.50
#2020-08-14|2583.25
#2020-08-17|2619.64
#2020-08-18|2635.61
#2020-08-19|2632.40
#2020-08-20|2643.21
#2020-08-21|2634.09
#2020-08-24|2621.65
#2020-08-25|2652.19
#2020-08-26|2713.87
#2020-08-27|2677.10
#2020-08-28|2663.15
#2020-08-31|2673.40
#2020-09-01|2742.19
#2020-09-02|2687.14
#2020-09-03|2604.95
#2020-09-04|2551.42
#2020-09-07|2558.54
#2020-09-08|2494.67
#2020-09-09|2548.58
#2020-09-10|2538.66
#2020-09-11|2535.54
#2020-09-14|2575.01
#2020-09-15|2587.66
#2020-09-16|2517.10
#2020-09-17|2505.46
#2020-09-18|2530.64
#2020-09-21|2475.88
#2020-09-22|2502.51
#2020-09-23|2487.10
#2020-09-24|2493.10
#2020-09-25|2505.19
#2020-09-28|2526.12
#2020-09-29|2534.66
#2020-09-30|2529.51
#2020-10-01|2538.45
#2020-10-02|2543.75
#2020-10-05|2580.75
#2020-10-06|2570.73
#2020-10-07|2614.68
#2020-10-08|2618.14
#2020-10-09|2640.75
#2020-10-12|2646.77
#2020-10-13|2657.89
#2020-10-14|2672.81
#2020-10-15|2671.48
#2020-10-16|2685.84
#2020-10-19|2682.46
#2020-10-20|2687.79
#2020-10-21|2620.91
#2020-10-22|2617.69
#2020-10-23|2624.11
#2020-10-26|2558.02
#2020-10-27|2567.96
#2020-10-28|2490.36
#2020-10-29|2480.76
#2020-10-30|2467.01
#2020-11-02|2544.05
#2020-11-03|2616.23
#2020-11-04|2571.68
#2020-11-05|2633.29
#2020-11-06|2633.35
#2020-11-09|2705.27
#2020-11-10|2718.77
#2020-11-11|2716.62
#2020-11-12|2693.88
#2020-11-13|2721.41
#2020-11-16|2771.05
#2020-11-17|2758.71
#2020-11-18|2768.23
#2020-11-19|2774.41
#2020-11-20|2769.52
#2020-11-23|2762.37
#2020-11-24|2791.84
#2020-11-25|2795.43
#2020-11-26|2781.15
#2020-11-27|2790.61
#2020-11-30|2733.69
#2020-12-01|2744.04
#2020-12-02|2740.78
#2020-12-03|2780.27
#2020-12-04|2840.49
#2020-12-07|2837.30
#2020-12-08|2847.23
#2020-12-09|2874.56
#2020-12-10|2883.50
#2020-12-11|2881.31
#2020-12-14|2863.42
#2020-12-15|2891.44
#2020-12-16|2877.60
#2020-12-17|2907.54
#2020-12-18|2892.10
#2020-12-21|2852.67
#2020-12-22|2849.37
#2020-12-23|2867.24
#2020-12-24|2877.10
#2020-12-25|2877.10
#2020-12-28|2871.22
#2020-12-29|2895.60
#2020-12-30|2894.85
#2020-12-31|2890.33
#2021-01-01|2890.33
#2021-01-04|2876.34
#2021-01-05|2904.59
#2021-01-06|2953.51
#2021-01-07|2997.32
#2021-01-08|3051.86
#2021-01-11|2990.07
#2021-01-12|2990.16
#2021-01-13|2993.94
#2021-01-14|2973.88
#2021-01-15|2947.67
#2021-01-18|2945.18
#2021-01-19|2915.64
#2021-01-20|2937.49
#2021-01-21|2903.38
#2021-01-22|2851.95
#2021-01-25|2901.54
#2021-01-26|2892.27
#2021-01-27|2780.84
#2021-01-28|2848.32
#2021-01-29|2780.44
#2021-02-01|2820.58
#2021-02-02|2901.94
#2021-02-03|2894.31
#2021-02-04|2890.17
#2021-02-05|2927.67
#2021-02-08|2942.42
#2021-02-09|2970.62
#2021-02-10|2970.63
#2021-02-11|2986.50
#2021-02-12|3026.87
#2021-02-15|3041.50
#2021-02-16|3016.96
#2021-02-17|2983.62
#2021-02-18|2961.64
#2021-02-19|3024.39
#2021-02-22|2988.54
#2021-02-23|2998.24
#2021-02-24|3031.01
#2021-02-25|3046.13
#2021-02-26|3001.13
#2021-03-01|3080.61
#2021-03-02|3072.27
#2021-03-03|3062.36
#2021-03-04|3007.61
#2021-03-05|3065.83
#2021-03-08|3095.42
#2021-03-09|3106.84
#2021-03-10|3122.07
#2021-03-11|3144.15
#2021-03-12|3150.59
#2021-03-15|3162.50
#2021-03-16|3186.99
#2021-03-17|3200.84
#2021-03-18|3228.53
#2021-03-19|3188.77
#2021-03-22|3097.03
#2021-03-23|3082.16
#2021-03-24|3108.19
#2021-03-25|3096.82
#2021-03-26|3130.98
#2021-03-29|3137.31
#2021-03-30|3147.61
#2021-03-31|3184.53
#2021-04-01|3223.36
#2021-04-02|3223.36
#2021-04-05|3239.79
#2021-04-06|3214.54
#2021-04-07|3203.61
#2021-04-08|3193.30
#2021-04-09|3213.88
#2021-04-12|3211.85
#2021-04-13|3188.66
#2021-04-14|3190.73
#2021-04-15|3201.32
#2021-04-16|3222.43
#2021-04-19|3202.53
#2021-04-20|3092.74
#2021-04-21|3115.36
#2021-04-22|3130.00
#2021-04-23|3129.27
#2021-04-26|3158.68
#2021-04-27|3150.14
#2021-04-28|3163.87
#2021-04-29|3169.51
#2021-04-30|3154.81
#2021-05-03|3181.69
#2021-05-04|3168.24
#2021-05-05|3217.50
#2021-05-06|3221.48
#2021-05-07|3278.84
#2021-05-10|3292.77
#2021-05-11|3264.45
#2021-05-12|3230.76
#2021-05-13|3256.53
#2021-05-14|3241.47
#2021-05-17|3215.48
#2021-05-18|3212.90
#2021-05-19|3197.68
#2021-05-20|3228.64
#2021-05-21|3215.06
#2021-05-24|3209.57
#2021-05-25|3231.61
#2021-05-26|3257.21
#2021-05-27|3285.19
#2021-05-28|3316.12
#2021-05-31|3289.66
#2021-06-01|3340.76
#2021-06-02|3298.02
#2021-06-03|3301.65
#2021-06-04|3309.04
#2021-06-07|3273.60
#2021-06-08|3294.97
#2021-06-09|3285.86
#2021-06-10|3285.20
#2021-06-11|3297.52
#2021-06-14|3307.92
#2021-06-15|3290.99
#2021-06-16|3255.31
#2021-06-17|3191.30
#2021-06-18|3129.01
#2021-06-21|3167.41
#2021-06-22|3171.15
#2021-06-23|3199.27
#2021-06-24|3199.99
#2021-06-25|3228.52
#2021-06-28|3196.40
#2021-06-29|3205.02
#2021-06-30|3196.78
#2021-07-01|3194.70
#2021-07-02|3220.02
#2021-07-05|3219.04
#2021-07-06|3165.28
#2021-07-07|3197.05
#2021-07-08|3132.02
#2021-07-09|3187.58
#2021-07-12|3165.26
#2021-07-13|3133.47
#2021-07-14|3129.97
#2021-07-15|3135.56
#2021-07-16|3100.53
#2021-07-19|3016.42
#2021-07-20|3062.75
#2021-07-21|3122.74
#2021-07-22|3142.05
#2021-07-23|3174.32
#2021-07-26|3163.18
#2021-07-27|3178.35
#2021-07-28|3165.60
#2021-07-29|3226.80
#2021-07-30|3242.06
#2021-08-02|3240.77
#2021-08-03|3220.52
#2021-08-04|3228.08
#2021-08-05|3253.22
#2021-08-06|3235.69
#2021-08-09|3227.44
#2021-08-10|3231.88
#2021-08-11|3268.73
#2021-08-12|3256.61
#2021-08-13|3243.31
#2021-08-16|3208.87
#2021-08-17|3178.46
#2021-08-18|3191.13
#2021-08-19|3166.34
#2021-08-20|3154.83
#2021-08-23|3208.15
#2021-08-24|3230.90
#2021-08-25|3230.83
#2021-08-26|3240.26
#2021-08-27|3262.25
#2021-08-30|3271.31
#2021-08-31|3307.86
#2021-09-01|3410.64
#2021-09-02|3468.67
#2021-09-03|3483.81
#2021-09-06|3476.08
#2021-09-07|3416.12
#2021-09-08|3391.15
#2021-09-09|3357.78
#2021-09-10|3346.49
#2021-09-13|3311.05
#2021-09-14|3280.32
#2021-09-15|3316.06
#2021-09-16|3281.21
#2021-09-17|3274.67
#2021-09-20|3178.62
#2021-09-21|3178.09
#2021-09-22|3195.82
#2021-09-23|3234.24
#2021-09-24|3206.31
#2021-09-27|3244.89
#2021-09-28|3190.14
#2021-09-29|3183.11
#2021-09-30|3175.94
#2021-10-01|3210.53
#2021-10-04|3194.53
#2021-10-05|3228.32
#2021-10-06|3222.25
#2021-10-07|3253.46
#2021-10-08|3270.36
#2021-10-11|3269.01
#2021-10-12|3253.49
#2021-10-13|3305.74
#2021-10-14|3372.39
#2021-10-15|3403.23
#2021-10-18|3421.16
#2021-10-19|3429.63
#2021-10-20|3521.12
#2021-10-21|3564.94
#2021-10-22|3599.13
#2021-10-25|3577.82
#2021-10-26|3573.24
#2021-10-27|3550.18
#2021-10-28|3587.77
#2021-10-29|3551.34
#2021-11-01|3566.21
#2021-11-02|3550.32
#2021-11-03|3557.25
#2021-11-04|3541.53
#2021-11-05|3572.09
#2021-11-08|3588.86
#2021-11-09|3589.20
#2021-11-10|3571.71
#2021-11-11|3521.72
#2021-11-12|3518.95
#2021-11-15|3498.05
#2021-11-16|3507.61
#2021-11-17|3442.60
#2021-11-18|3434.05
#2021-11-19|3439.20
#2021-11-22|3412.86
#2021-11-23|3415.27
#2021-11-24|3430.51
#2021-11-25|3439.34
#2021-11-26|3326.46
#2021-11-29|3331.73
#2021-11-30|3259.64
#2021-12-01|3251.65
#2021-12-02|3297.84
#2021-12-03|3271.18
#2021-12-06|3336.01
#2021-12-07|3418.39
#2021-12-08|3334.46
#2021-12-09|3315.95
#2021-12-10|3322.36
#2021-12-13|3238.46
#2021-12-14|3247.25
#2021-12-15|3272.12
#2021-12-16|3293.33
#2021-12-17|3283.87
#2021-12-20|3143.93
#2021-12-21|3194.83
#2021-12-22|3228.04
#2021-12-23|3240.97
#2021-12-24|3264.30
#2021-12-27|3266.26
#2021-12-28|3259.71
#2021-12-29|3265.05
#2021-12-30|3249.79
#2021-12-31|3290.53
#2022-01-03|3254.88
#2022-01-04|3300.61
#2022-01-05|3254.40
#2022-01-06|3262.81
#2022-01-07|3302.22
#2022-01-10|3272.77
#2022-01-11|3281.58
#2022-01-12|3321.82
#2022-01-13|3343.63
#2022-01-14|3336.16
#2022-01-17|3366.86
#2022-01-18|3288.82
#2022-01-19|3302.82
#2022-01-20|3324.99
#2022-01-21|3263.78
#2022-01-24|3219.33
#2022-01-25|3226.09
#2022-01-26|3208.94
#2022-01-27|3187.12
#2022-01-28|3186.44
#2022-01-31|3221.25
#2022-02-01|3247.98
#2022-02-02|3283.14
#2022-02-03|3211.47
#2022-02-04|3197.41
#2022-02-07|3182.34
#2022-02-08|3229.59
#2022-02-09|3307.65
#2022-02-10|3299.61
#2022-02-11|3249.80
#2022-02-14|3237.19
#2022-02-15|3298.47
#2022-02-16|3322.07
#2022-02-17|3280.40
#2022-02-18|3231.25
#2022-02-21|3230.63
#2022-02-22|3186.00
#2022-02-23|3122.40
#2022-02-24|3112.92
#2022-02-25|3191.98
#2022-02-28|3194.92
#2022-03-01|3130.83
#2022-03-02|3226.27
#2022-03-03|3261.14
#2022-03-04|3292.73
#2022-03-07|3260.36
#2022-03-08|3210.25
#2022-03-09|3275.78
#2022-03-10|3317.94
#2022-03-11|3302.72
#2022-03-14|3245.17
#2022-03-15|3243.65
#2022-03-16|3335.77
#2022-03-17|3377.01
#2022-03-18|3419.83
#2022-03-21|3454.89
#2022-03-22|3483.49
#2022-03-23|3478.08
#2022-03-24|3485.22
#2022-03-25|3490.69
#2022-03-28|3479.79
#2022-03-29|3517.65
#2022-03-30|3549.17
#2022-03-31|3497.99
#2022-04-01|3366.53
#2022-04-04|3405.26
#2022-04-05|3372.83
#2022-04-06|3321.00
#2022-04-07|3293.56
#2022-04-08|3239.50
#2022-04-11|3231.28
#2022-04-12|3219.94
#2022-04-13|3254.07
#2022-04-14|3287.85
#2022-04-15|3287.85
#2022-04-18|3269.18
#2022-04-19|3323.69
#2022-04-20|3361.45
#2022-04-21|3335.17
#2022-04-22|3193.74
#2022-04-25|3196.14
#2022-04-26|3123.31
#2022-04-27|3109.90
#2022-04-28|3167.47
#2022-04-29|3091.03
#2022-05-02|3052.98
#2022-05-03|3061.47
#2022-05-04|3148.53
#2022-05-05|3067.66
#2022-05-06|3035.66
#2022-05-09|2907.98
#2022-05-10|2871.81
#2022-05-11|2888.55
#2022-05-12|2871.93
#2022-05-13|2913.07
#2022-05-16|2935.10
#2022-05-17|3018.43
#2022-05-18|2963.23
#2022-05-19|2932.47
#2022-05-20|2932.77
#2022-05-23|2943.82
#2022-05-24|2900.91
#2022-05-25|2905.44
#2022-05-26|2968.80
#2022-05-27|3014.69
#2022-05-30|3043.73
#2022-05-31|3028.98
#2022-06-01|3074.12
#2022-06-02|3171.47
#2022-06-03|3137.19
#2022-06-06|3151.89
#2022-06-07|3144.21
#2022-06-08|3097.02
#2022-06-09|3052.67
#2022-06-10|2932.32
#2022-06-13|2873.41
#2022-06-14|2873.69
#2022-06-15|2892.68
#2022-06-16|2828.28
#2022-06-17|2820.19
#2022-06-20|2865.31
#2022-06-21|2884.13
#2022-06-22|2887.17
#2022-06-23|2864.03
#2022-06-24|2951.86
#2022-06-27|2956.89
#2022-06-28|2923.15
#2022-06-29|2945.85
#2022-06-30|2928.67
#2022-07-01|2923.58
#2022-07-04|2961.59
#2022-07-05|2936.45
#2022-07-06|2943.45
#2022-07-07|2985.13
#2022-07-08|2985.67
#2022-07-11|2954.60
#2022-07-12|2927.15
#2022-07-13|2911.28
#2022-07-14|2874.79
#2022-07-15|2919.59
#2022-07-18|2966.79
#2022-07-19|3045.38
#2022-07-20|3040.56
#2022-07-21|3074.39
#2022-07-22|3083.32
#2022-07-25|3096.81
#2022-07-26|3073.99
#2022-07-27|3152.73
#2022-07-28|3200.88
#2022-07-29|3269.72
#2022-08-01|3269.26
#2022-08-02|3225.69
#2022-08-03|3235.19
#2022-08-04|3286.23
#2022-08-05|3303.90
#2022-08-08|3310.88
#2022-08-09|3271.34
#2022-08-10|3343.44
#2022-08-11|3324.31
#2022-08-12|3342.20
#2022-08-15|3324.15
#2022-08-16|3355.48
#2022-08-17|3343.44
#2022-08-18|3336.79
#2022-08-19|3305.12
#2022-08-22|3256.86
#2022-08-23|3259.23
#2022-08-24|3268.25
#2022-08-25|3306.38
#2022-08-26|3236.28
#2022-08-29|3195.59
#2022-08-30|3107.16
#2022-08-31|3107.89
#2022-09-01|3053.26
#2022-09-02|3073.25
#2022-09-05|3060.37
#2022-09-06|3046.60
#2022-09-07|3086.39
#2022-09-08|3133.24
#2022-09-09|3212.41
#2022-09-12|3268.37
#2022-09-13|3185.01
#2022-09-14|3164.29
#2022-09-15|3123.84
#2022-09-16|3040.28
#2022-09-19|3072.63
#2022-09-20|3041.54
#2022-09-21|2992.77
#2022-09-22|2943.21
#2022-09-23|2875.36
#2022-09-26|2840.22
#2022-09-27|2814.25
#2022-09-28|2865.62
#2022-09-29|2835.50
#2022-09-30|2805.44
#2022-10-03|2915.36
#2022-10-04|3000.96
#2022-10-05|2947.76
#2022-10-06|2916.21
#2022-10-07|2864.81
#2022-10-10|2850.72
#2022-10-11|2810.76
#2022-10-12|2810.56
#2022-10-13|2851.97
#2022-10-14|2805.00
#2022-10-17|2901.88
#2022-10-18|2953.58
#2022-10-19|2932.95
#2022-10-20|2885.02
#2022-10-21|2920.82
#2022-10-24|2953.81
#2022-10-25|3004.71
#2022-10-26|3071.29
#2022-10-27|3074.27
#2022-10-28|3077.98
#2022-10-31|3075.49
#2022-11-01|3071.20
#2022-11-02|3033.36
#2022-11-03|3022.49
#2022-11-04|3093.96
#2022-11-07|3141.60
#2022-11-08|3169.12
#2022-11-09|3099.47
#2022-11-10|3209.03
#2022-11-11|3191.05
#2022-11-14|3176.02
#2022-11-15|3162.84
#2022-11-16|3206.66
#2022-11-17|3198.80
#2022-11-18|3222.91
#2022-11-21|3222.11
#2022-11-22|3266.52
#2022-11-23|3285.67
#2022-11-24|3300.16
#2022-11-25|3300.77
#2022-11-28|3291.52
#2022-11-29|3258.91
#2022-11-30|3303.83
#2022-12-01|3350.90
#2022-12-02|3329.87
#2022-12-05|3288.17
#2022-12-06|3226.11
#2022-12-07|3234.76
#2022-12-08|3259.52
#2022-12-09|3227.09
#2022-12-12|3253.36
#2022-12-13|3284.07
#2022-12-14|3245.71
#2022-12-15|3182.05
#2022-12-16|3139.37
#2022-12-19|3078.05
#2022-12-20|3089.24
#2022-12-21|3128.56
#2022-12-22|3083.48
#2022-12-23|3108.40
#2022-12-26|3108.40
#2022-12-27|3128.30
#2022-12-28|3074.30
#2022-12-29|3106.46
#2022-12-30|3084.06
#2023-01-02|3084.06
#2023-01-03|3099.18
#2023-01-04|3145.60
#2023-01-05|3092.01
#2023-01-06|3187.87
#2023-01-09|3225.73
#2023-01-10|3197.45
#2023-01-11|3231.15
#2023-01-12|3252.48
#2023-01-13|3282.12
#2023-01-16|3275.91
#2023-01-17|3311.74
#2023-01-18|3284.41
#2023-01-19|3229.36
#2023-01-20|3275.66
#2023-01-23|3299.96
#2023-01-24|3316.98
#2023-01-25|3206.27
#2023-01-26|3213.00
#2023-01-27|3232.72
#2023-01-30|3224.95
#2023-01-31|3260.42
#2023-02-01|3264.56
#2023-02-02|3307.29
#2023-02-03|3302.33
#2023-02-06|3253.86
#2023-02-07|3251.71
#2023-02-08|3259.83
#2023-02-09|3244.05
#2023-02-10|3293.14
#2023-02-13|3312.00
#2023-02-14|3304.12
#2023-02-15|3292.04
#2023-02-16|3268.52
#2023-02-17|3248.41
#2023-02-20|3257.11
#2023-02-21|3222.37
#2023-02-22|3204.39
#2023-02-23|3234.79
#2023-02-24|3201.75
#2023-02-27|3238.62
#2023-02-28|3204.49
#2023-03-01|3230.75
#2023-03-02|3269.98
#2023-03-03|3295.76
#2023-03-06|3271.97
#2023-03-07|3225.09
#2023-03-08|3231.24
#2023-03-09|3199.23
#2023-03-10|3161.64
#2023-03-13|3160.53
#2023-03-14|3164.53
#2023-03-15|3175.36
#2023-03-16|3261.61
#2023-03-17|3186.74
#2023-03-20|3195.12
#2023-03-21|3195.54
#2023-03-22|3167.53
#2023-03-23|3153.05
#2023-03-24|3136.20
#2023-03-27|3160.76
#2023-03-28|3177.66
#2023-03-29|3191.34
#2023-03-30|3220.63
#2023-03-31|3266.69
#2023-04-03|3277.96
#2023-04-04|3288.71
#2023-04-05|3210.63
#2023-04-06|3230.14
#2023-04-07|3230.14
#2023-04-10|3222.02
#2023-04-11|3249.85
#2023-04-12|3279.51
#2023-04-13|3304.93
#2023-04-14|3318.10
#2023-04-17|3324.17
#2023-04-18|3348.24
#2023-04-19|3353.64
#2023-04-20|3360.67
#2023-04-21|3362.73
#2023-04-24|3374.22
#2023-04-25|3281.64
#2023-04-26|3223.85
#2023-04-27|3244.12
#2023-04-28|3271.91
#2023-05-01|3298.80
#2023-05-02|3252.80
#2023-05-03|3266.75
#2023-05-04|3233.89
#2023-05-05|3318.66
#2023-05-08|3332.12
#2023-05-09|3328.18
#2023-05-10|3358.21
#2023-05-11|3321.57
#2023-05-12|3334.91
#2023-05-15|3357.20
#2023-05-16|3352.28
#2023-05-17|3335.77
#2023-05-18|3363.55
#2023-05-19|3364.21
#2023-05-22|3362.90
#2023-05-23|3267.23
#2023-05-24|3186.47
#2023-05-25|3187.64
#2023-05-26|3193.87
#2023-05-29|3214.58
#2023-05-30|3196.07
#2023-05-31|3150.48
#2023-06-01|3181.11
#2023-06-02|3271.44
#2023-06-05|3255.87
#2023-06-06|3233.86
#2023-06-07|3284.27
#2023-06-08|3241.30
#2023-06-09|3208.45
#2023-06-12|3200.55
#2023-06-13|3235.26
#2023-06-14|3271.46
#2023-06-15|3283.89
#2023-06-16|3301.43
#2023-06-19|3283.17
#2023-06-20|3260.05
#2023-06-21|3302.11
#2023-06-22|3331.55
#2023-06-23|3289.07
#2023-06-26|3298.30
#2023-06-27|3333.36
#2023-06-28|3308.45
#2023-06-29|3326.10
#2023-06-30|3377.19
#2023-07-03|3377.18
#2023-07-04|3389.98
#2023-07-05|3346.38
#2023-07-06|3290.35
#2023-07-07|3268.67
#2023-07-10|3271.04
#2023-07-11|3274.61
#2023-07-12|3331.60
#2023-07-13|3363.23
#2023-07-14|3370.62
#2023-07-17|3353.16
#2023-07-18|3368.41
#2023-07-19|3381.21
#2023-07-20|3367.24
#2023-07-21|3391.12
#2023-07-24|3402.38
#2023-07-25|3408.95
#2023-07-26|3431.57
#2023-07-27|3417.66
#2023-07-28|3446.59
#2023-07-31|3455.45
#2023-08-01|3418.05
#2023-08-02|3355.94
#2023-08-03|3365.28
#2023-08-04|3366.16
#2023-08-07|3362.46
#2023-08-08|3345.59
#2023-08-09|3369.18
#2023-08-10|3360.95
#2023-08-11|3374.06
#2023-08-14|3347.56
#2023-08-15|3288.98
#2023-08-16|3283.75
#2023-08-17|3269.42
#2023-08-18|3264.38
#2023-08-21|3245.74
#2023-08-22|3243.95
#2023-08-23|3270.16
#2023-08-24|3241.89
#2023-08-25|3245.88
#2023-08-28|3261.32
#2023-08-29|3284.66
#2023-08-30|3321.10
#2023-08-31|3295.33
#2023-09-01|3326.59
#2023-09-04|3322.09
#2023-09-05|3287.66
#2023-09-06|3237.79
#2023-09-07|3204.01
#2023-09-08|3189.27
#2023-09-11|3219.84
#2023-09-12|3223.12
#2023-09-13|3247.68
#2023-09-14|3323.89
#2023-09-15|3324.92
#2023-09-18|3313.20
#2023-09-19|3277.52
#2023-09-20|3284.29
#2023-09-21|3191.46
#2023-09-22|3211.09
#2023-09-25|3216.21
#2023-09-26|3160.80
#2023-09-27|3128.08
#2023-09-28|3165.74
#2023-09-29|3155.98
#2023-10-02|3081.42
#2023-10-03|3070.93
#2023-10-04|3068.39
#2023-10-05|3073.77
#2023-10-06|3086.66
#2023-10-09|3105.87
#2023-10-10|3124.86
#2023-10-11|3146.48
#2023-10-12|3102.47
#2023-10-13|3078.45
#2023-10-16|3108.36
#2023-10-17|3096.10
#2023-10-18|3014.34
#2023-10-19|2999.59
#2023-10-20|3007.28
#2023-10-23|2989.15
#2023-10-24|2956.64
#2023-10-25|2959.95
#2023-10-26|2936.59
#2023-10-27|2927.48
#2023-10-30|2975.50
#2023-10-31|2968.90
#2023-11-01|2994.68
#2023-11-02|3055.12
#2023-11-03|3120.69
#2023-11-06|3112.88
#2023-11-07|3081.63
#2023-11-08|3096.15
#2023-11-09|3088.03
#2023-11-10|3075.30
#2023-11-13|3080.56
#2023-11-14|3133.89
#2023-11-15|3151.11
#2023-11-16|3145.81
#2023-11-17|3151.34
#2023-11-20|3148.33
#2023-11-21|3130.32
#2023-11-22|3114.54
#2023-11-23|3146.30
#2023-11-24|3164.97
#2023-11-27|3093.13
#2023-11-28|3106.13
#2023-11-29|3133.42
#2023-11-30|3168.98
#2023-12-01|3251.79
#2023-12-04|3244.55
#2023-12-05|3210.98
#2023-12-06|3231.72
#2023-12-07|3226.91
#2023-12-08|3221.01
#2023-12-11|3230.29
#2023-12-12|3230.74
#2023-12-13|3262.59
#2023-12-14|3330.33
#2023-12-15|3313.53
#2023-12-18|3318.02
#2023-12-19|3379.15
#2023-12-20|3354.24
#2023-12-21|3394.05
#2023-12-22|3431.92
#2023-12-25|3431.92
#2023-12-26|3447.28
#2023-12-27|3459.16
#2023-12-28|3453.20
#2023-12-29|3465.38
#2024-01-01|3465.38
#2024-01-02|3428.44
#2024-01-03|3410.38
#2024-01-04|3432.83
#2024-01-05|3429.04
#2024-01-08|3421.99
#2024-01-09|3401.67
#2024-01-10|3422.77
#2024-01-11|3392.81
#2024-01-12|3432.37
#2024-01-15|3416.55
#2024-01-16|3411.26
#2024-01-17|3347.87
#2024-01-18|3391.42
#2024-01-19|3424.64
#2024-01-22|3421.79
#2024-01-23|3428.02
#2024-01-24|3405.92
#2024-01-25|3413.83
#2024-01-26|3431.16
#2024-01-29|3440.67
#2024-01-30|3453.02
#2024-01-31|3469.07
#2024-02-01|3521.31
#2024-02-02|3523.81
#2024-02-05|3496.05
#2024-02-06|3537.04
#2024-02-07|3573.73
#2024-02-08|3555.31
#2024-02-09|3566.10
#2024-02-12|3556.13
#2024-02-13|3481.30
#2024-02-14|3548.22
#2024-02-15|3587.48
#2024-02-16|3589.38
#2024-02-19|3586.47
#2024-02-20|3558.32
#2024-02-21|3568.08
#2024-02-22|3627.35
#2024-02-23|3637.73
#2024-02-26|3634.44
#2024-02-27|3632.57
#2024-02-28|3596.15
#2024-02-29|3598.47
#2024-03-01|3636.52
#2024-03-04|3629.29
#2024-03-05|3628.45
#2024-03-06|3636.57
#2024-03-07|3700.65
#2024-03-08|3705.39
#2024-03-11|3686.22
#2024-03-12|3717.25
#2024-03-13|3736.21
#2024-03-14|3692.01
#2024-03-15|3692.82
#2024-03-18|3713.62
#2024-03-19|3684.50
#2024-03-20|3733.25
#2024-03-21|3764.06
#2024-03-22|3745.72
#2024-03-25|3693.63
#2024-03-26|3699.94
#2024-03-27|3730.96
#2024-03-28|3728.50
#2024-03-29|3728.50
#2024-04-01|3715.22
#2024-04-02|3678.05
#2024-04-03|3692.32
#2024-04-04|3681.39
#2024-04-05|3681.52
#2024-04-08|3703.18
#2024-04-09|3721.47
#2024-04-10|3694.23
#2024-04-11|3646.05
#2024-04-12|3623.68
#2024-04-15|3608.81
#2024-04-16|3572.94
#2024-04-17|3548.40
#2024-04-18|3559.88
#2024-04-19|3575.49
#2024-04-22|3609.76
#2024-04-23|3656.56
#2024-04-24|3509.62
#2024-04-25|3522.51
#2024-04-26|3531.41
#2024-04-29|3516.62
#2024-04-30|3433.06
#2024-05-01|3412.03
#2024-05-02|3463.55
#2024-05-03|3495.62
#2024-05-06|3566.32
#2024-05-07|3553.84
#2024-05-08|3566.78
#2024-05-09|3580.69
#2024-05-10|3593.01
#2024-05-13|3579.03
#2024-05-14|3566.00
#2024-05-15|3555.27
#2024-05-16|3570.81
#2024-05-17|3580.71
#2024-05-20|3580.97
#2024-05-21|3558.98
#2024-05-22|3561.33
#2024-05-23|3521.46
#2024-05-24|3543.26
#2024-05-27|3566.56
#2024-05-28|3483.19
#2024-05-29|3433.55
#2024-05-30|3463.12
#2024-05-31|3532.51
#2024-06-03|3492.87
#2024-06-04|3482.62
#2024-06-05|3509.60
#2024-06-06|3527.03
#2024-06-07|3490.91
#2024-06-10|3479.01
#2024-06-11|3460.90
#2024-06-12|3483.88
#2024-06-13|3443.84
#2024-06-14|3445.36
#2024-06-17|3451.02
#2024-06-18|3437.67
#2024-06-19|3405.65
#2024-06-20|3440.57
#2024-06-21|3436.30
#2024-06-24|3481.65
#2024-06-25|3469.47
#2024-06-26|3482.51
#2024-06-27|3485.05
#2024-06-28|3482.92
#2024-07-01|3470.88
#2024-07-02|3468.64
#2024-07-03|3542.20
#2024-07-04|3541.70
#2024-07-05|3495.45
#2024-07-08|3496.20
#2024-07-09|3445.74
#2024-07-10|3533.67
#2024-07-11|3582.15
#2024-07-12|3597.33
#2024-07-15|3610.84
#2024-07-16|3654.90
#2024-07-17|3631.37
#2024-07-18|3603.43
#2024-07-19|3595.86
#2024-07-22|3621.25
#2024-07-23|3586.69
#2024-07-24|3526.53
#2024-07-25|3494.07
#2024-07-26|3537.46
#2024-07-29|3527.21
#2024-07-30|3531.09
#2024-07-31|3578.96
#2024-08-01|3485.85
#2024-08-02|3407.48
#2024-08-05|3410.85
#2024-08-06|3373.76
#2024-08-07|3352.46
#2024-08-08|3382.11
#2024-08-09|3372.05
#2024-08-12|3357.89
#2024-08-13|3377.38
#2024-08-14|3409.22
#2024-08-15|3472.09
#2024-08-16|3448.04
#2024-08-19|3469.97
#2024-08-20|3466.86
#2024-08-21|3488.03
#2024-08-22|3499.72
#2024-08-23|3561.21
#2024-08-26|3585.94
#2024-08-27|3581.77
#2024-08-28|3563.55
#2024-08-29|3555.99
#2024-08-30|3573.47
#2024-09-02|3568.99
#2024-09-03|3555.74
#2024-09-04|3580.12
#2024-09-05|3548.19
#2024-09-06|3506.71
#2024-09-09|3553.92
#2024-09-10|3532.36
#2024-09-11|3573.35
#2024-09-12|3624.91
#2024-09-13|3618.79
#2024-09-16|3653.58
#2024-09-17|3640.45
#2024-09-18|3616.31
#2024-09-19|3667.54
#2024-09-20|3627.63
#2024-09-23|3635.76
#2024-09-24|3659.21
#2024-09-25|3624.51
#2024-09-26|3655.96
#2024-09-27|3643.69
#2024-09-30|3657.39
#2024-10-01|3629.53
#2024-10-02|3614.03
#2024-10-03|3580.85
#2024-10-04|3580.33
#2024-10-07|3561.42
#2024-10-08|3553.64
#2024-10-09|3573.57
#2024-10-10|3582.39
#2024-10-11|3622.07
#2024-10-14|3617.25
#2024-10-15|3607.04
#2024-10-16|3617.27
#2024-10-17|3602.64
#2024-10-18|3576.43
#2024-10-21|3544.33
#2024-10-22|3540.62
#2024-10-23|3516.68
#2024-10-24|3504.20
#2024-10-25|3486.14
#2024-10-28|3498.25
#2024-10-29|3494.81
#2024-10-30|3483.64
#2024-10-31|3428.14
#2024-11-01|3452.19
#2024-11-04|3465.89
#2024-11-05|3497.01
#2024-11-06|3538.74
#2024-11-07|3545.74
#2024-11-08|3484.98
#2024-11-11|3494.07
#2024-11-12|3472.13
#2024-11-13|3459.74
#2024-11-14|3446.37
#2024-11-15|3386.80
#2024-11-18|3384.63
#2024-11-19|3380.94
#2024-11-20|3386.71
#2024-11-21|3463.63
#2024-11-22|3503.88
#2024-11-25|3526.01
#2024-11-26|3445.87
#2024-11-27|3466.20
#2024-11-28|3488.00
#2024-11-29|3511.07
#2024-12-02|3490.45
#2024-12-03|3471.89
#2024-12-04|3498.62
#2024-12-05|3502.81
#2024-12-06|3465.07
#2024-12-09|3457.59
#2024-12-10|3434.04
#2024-12-11|3434.78
#2024-12-12|3403.87
#2024-12-13|3377.10
#2024-12-16|3364.71
#2024-12-17|3338.78
#2024-12-18|3308.74
#2024-12-19|3256.38
#2024-12-20|3284.63
#2024-12-23|3309.95
#2024-12-24|3334.79
#2024-12-25|3334.79
#2024-12-26|3327.44
#2024-12-27|3310.21
#2024-12-30|3278.02
#2024-12-31|3300.86
#2025-01-01|3300.86
#2025-01-02|3304.62
#2025-01-03|3326.89
#2025-01-06|3347.77
#2025-01-07|3373.39
#2025-01-08|3322.58
#2025-01-09|3302.53
#2025-01-10|3270.78
#2025-01-13|3244.17
#2025-01-14|3266.29
#2025-01-15|3282.37
#2025-01-16|3287.65
#2025-01-17|3306.47
#2025-01-20|3355.94
#2025-01-21|3370.08
#2025-01-22|3419.23
#2025-01-23|3468.37
#2025-01-24|3459.18
#2025-01-27|3450.15
#2025-01-28|3409.67
#2025-01-29|3396.66
#2025-01-30|3424.43
#2025-01-31|3366.95
#2025-02-03|3210.78
#2025-02-04|3294.19
#2025-02-05|3357.46
#2025-02-06|3341.81
#2025-02-07|3309.83
#2025-02-10|3346.18
#2025-02-11|3342.39
#2025-02-12|3332.11
#2025-02-13|3350.18
#2025-02-14|3346.91
#2025-02-17|3342.22
#2025-02-18|3387.90
#2025-02-19|3378.17
#2025-02-20|3349.83
#2025-02-21|3323.05
#2025-02-24|3284.69
#2025-02-25|3308.08
#2025-02-26|3311.66
#2025-02-27|3261.14
#2025-02-28|3312.42
#2025-03-03|3231.99
#2025-03-04|3148.95
#2025-03-05|3228.22
#2025-03-06|3274.95
#2025-03-07|3261.47
#2025-03-10|3166.83
#2025-03-11|3094.92
#2025-03-12|3145.26
#2025-03-13|3104.25
#2025-03-14|3176.94
#2025-03-17|3201.27
#2025-03-18|3173.11
#2025-03-19|3195.17
#2025-03-20|3182.43
#2025-03-21|3132.08
#2025-03-24|3203.31
#2025-03-25|3175.78
#2025-03-26|3208.80
#2025-03-27|3167.82
#2025-03-28|3092.06
#2025-03-31|3096.18
#2025-04-01|3127.46
#2025-04-02|3191.45
#2025-04-03|3070.30
#2025-04-04|3033.48
#2025-04-07|2985.60
#2025-04-08|2934.62
#2025-04-09|3141.48
#2025-04-10|3065.28
#2025-04-11|3178.53
#2025-04-14|3205.92
#2025-04-15|3201.79
#2025-04-16|3178.01
#2025-04-17|3204.58
#2025-04-18|3204.58
#2025-04-21|3179.82
#2025-04-22|3165.90
#2025-04-23|3197.93
#2025-04-24|3214.40
#2025-04-25|3187.13
#2025-04-28|3178.92
#2025-04-29|3179.60
#2025-04-30|3199.17
#2025-05-01|3190.95
#2025-05-02|3299.60
#2025-05-05|3244.85
#2025-05-06|3234.61
#2025-05-07|3284.81
#2025-05-08|3317.82
#2025-05-09|3301.16
#2025-05-12|3393.95
#2025-05-13|3430.66
#2025-05-14|3495.71
#2025-05-15|3535.51
#2025-05-16|3556.30
#2025-05-19|3569.14
#2025-05-20|3559.31
#2025-05-21|3531.51
#2025-05-22|3524.61
#2025-05-23|3520.90
#2025-05-26|3568.45
#2025-05-27|3572.47
#2025-05-28|3559.89
#2025-05-29|3565.63
#2025-05-30|3572.59
#2025-06-02|3580.25
#2025-06-03|3597.34
#2025-06-04|3605.54
#2025-06-05|3600.39
#2025-06-06|3603.23
#2025-06-09|3601.73
#2025-06-10|3606.45
#2025-06-11|3601.87
#2025-06-12|3623.35
#2025-06-13|3588.90
#2025-06-16|3634.93
#2025-06-17|3582.75
#2025-06-18|3564.37
#2025-06-19|3559.92
#2025-06-20|3565.32
#2025-06-23|3572.11
#2025-06-24|3582.93
#2025-06-25|3546.82
#2025-06-26|3610.37
#2025-06-27|3611.79
#2025-06-30|3636.67
#2025-07-01|3633.94
#2025-07-02|3720.22
#2025-07-03|3744.06
#2025-07-04|3733.95
#2025-07-07|3692.82
#2025-07-08|3721.84
#2025-07-09|3731.93
#2025-07-10|3766.87
#2025-07-11|3735.11
#2025-07-14|3742.46
#2025-07-15|3721.79
#2025-07-16|3710.45
#2025-07-17|3709.55
#2025-07-18|3662.96
#2025-07-21|3654.67
#2025-07-22|3665.10
#2025-07-23|3632.80
#2025-07-24|3610.19
#2025-07-25|3618.98
#2025-07-28|3589.60
#2025-07-29|3583.44
#2025-07-30|3573.06
#2025-07-31|3527.92
#2025-08-01|3511.57
#2025-08-04|3516.78
#2025-08-05|3573.50
#2025-08-06|3593.91
#2025-08-07|3541.90
#2025-08-08|3543.07
#2025-08-11|3538.13
#2025-08-12|3580.09
#2025-08-13|3590.43
#2025-08-14|3527.46
#2025-08-15|3531.16
#2025-08-18|3517.91
#2025-08-19|3552.65
#2025-08-20|3522.98
#2025-08-21|3517.79
#2025-08-22|3580.25
#2025-08-25|3534.31
#2025-08-26|3589.99
#2025-08-27|3597.12
#2025-08-28|3594.25
#2025-08-29|3598.01
#2025-09-01|3592.93
#2025-09-02|3575.52
#2025-09-03|3589.83
#2025-09-04|3595.21
#2025-09-05|3596.59
#2025-09-08|3554.28
#2025-09-09|3521.09
#2025-09-10|3515.89
#2025-09-11|3574.05
#2025-09-12|3548.07
#2025-09-15|3597.29
#2025-09-16|3612.52
#2025-09-17|3588.10
#2025-09-18|3582.87
#2025-09-19|3608.09
#2025-09-22|3603.71
#2025-09-23|3542.68
#2025-09-24|3542.93
#2025-09-25|3544.12
#2025-09-26|3522.64
#2025-09-29|3540.59
#2025-09-30|3567.36
#2025-10-01|3578.34
#2025-10-02|3594.27
#2025-10-03|3647.46
#2025-10-06|3648.54
#2025-10-07|3638.40
#2025-10-08|3652.77
#2025-10-09|3603.77
#2025-10-10|3558.56
#2025-10-13|3549.97
#2025-10-14|3614.48
#2025-10-15|3636.71
#2025-10-16|3589.63
#2025-10-17|3595.85
#2025-10-20|3622.05
#2025-10-21|3617.66
#2025-10-22|3633.74
#2025-10-23|3633.48
#2025-10-24|3625.97
#2025-10-27|3613.79
#2025-10-28|3617.68
#2025-10-29|3594.91
#2025-10-30|3553.19
#2025-10-31|3580.19
#2025-11-03|3564.95
#2025-11-04|3510.14
#2025-11-05|3528.75
#2025-11-06|3447.85
#2025-11-07|3479.92
#2025-11-10|3488.39
#2025-11-11|3516.69
#2025-11-12|3584.35
#2025-11-13|3512.26
#2025-11-14|3499.17
#2025-11-17|3453.88
#2025-11-18|3409.81
#2025-11-19|3423.05
#2025-11-20|3385.45
#2025-11-21|3399.88
#2025-11-24|3401.07
#2025-11-25|3458.61
#2025-11-26|3495.29
#2025-11-27|3502.01
#2025-11-28|3537.47
#2025-12-01|3514.30
#2025-12-02|3502.22
#2025-12-03|3568.79
#2025-12-04|3584.91
#2025-12-05|3573.20
#2025-12-08|3599.91
#2025-12-09|3569.49
#2025-12-10|3585.93
#2025-12-11|3624.02
#2025-12-12|3616.53
#2025-12-15|3616.66
#2025-12-16|3597.07
#2025-12-17|3577.96
#2025-12-18|3630.95
#2025-12-19|3629.06
#2025-12-22|3669.57
#2025-12-23|3683.25
#2025-12-24|3687.93
#2025-12-25|3687.93
#2025-12-26|3690.77
#2025-12-29|3697.95
#2025-12-30|3668.68
#2025-12-31|3650.51
#2026-01-01|3650.51
#2026-01-02|3697.58
#2026-01-05|3690.65
#2026-01-06|3716.17
#2026-01-07|3620.47
#2026-01-08|3667.39
#2026-01-09|3689.48
#2026-01-12|3705.17
#2026-01-13|3673.68
#2026-01-14|3695.86
#2026-01-15|3743.89
#2026-01-16|3777.44
#2026-01-19|3791.19
#2026-01-20|3701.42
#2026-01-21|3766.68
#2026-01-22|3783.10
#2026-01-23|3778.00
#2026-01-26|3761.19
#2026-01-27|3799.31
#2026-01-28|3775.66
#2026-01-29|3816.35
#2026-01-30|3749.92
#2026-02-02|3757.39
#2026-02-03|3809.71
#2026-02-04|3882.91
#2026-02-05|3847.19
#2026-02-06|3930.73
#2026-02-09|3975.06
#2026-02-10|4042.33
#2026-02-11|4011.07
#2026-02-12|3917.98
#2026-02-13|3931.62
#2026-02-16|3933.06
#2026-02-17|3950.66
#2026-02-18|3977.47
#2026-02-19|4021.54
#2026-02-20|4045.47
#2026-02-23|3985.75
#2026-02-24|4032.40
#2026-02-25|4018.66
#2026-02-26|4091.90
#2026-02-27|4111.28
#2026-03-02|4146.71
#2026-03-03|4084.18
#2026-03-04|4072.87
#2026-03-05|4007.54
#2026-03-06|3910.36
#2026-03-09|3945.48
#2026-03-10|3938.69
#2026-03-11|3921.23
#2026-03-12|3826.53
#2026-03-13|3819.67
#2026-03-16|3869.20
#2026-03-17|3827.48
#2026-03-18|3789.37
#2026-03-19|3721.33
#2026-03-20|3683.15
#2026-03-23|3777.97
#2026-03-24|3755.33
#2026-03-25|3796.26
#2026-03-26|3730.84
#2026-03-27|3692.13
#2026-03-30|3662.55
#2026-03-31|3724.26
#2026-04-01|3771.25
#2026-04-02|3766.56
#2026-04-03|3766.56
#2026-04-06|3805.34
#2026-04-07|3794.92
#2026-04-08|3897.04