Table Data - Nasdaq Canada Industrials Large Mid Cap Index
| Title | Nasdaq Canada Industrials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQCA50LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-16 |
| Last Updated | 2026-01-16 10:41 PM CST |
| Notes | For more information about this series, see: NQCA50LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 366.06 |
| 2001-04-02 | 373.34 |
| 2001-04-03 | 357.88 |
| 2001-04-04 | 357.24 |
| 2001-04-05 | 369.84 |
| 2001-04-06 | 360.04 |
| 2001-04-09 | 362.06 |
| 2001-04-10 | 370.82 |
| 2001-04-11 | 370.99 |
| 2001-04-12 | 379.47 |
| 2001-04-13 | . |
| 2001-04-16 | 376.63 |
| 2001-04-17 | 381.60 |
| 2001-04-18 | 406.00 |
| 2001-04-19 | 421.10 |
| 2001-04-20 | 416.19 |
| 2001-04-23 | 403.83 |
| 2001-04-24 | 402.53 |
| 2001-04-25 | 418.96 |
| 2001-04-26 | 425.29 |
| 2001-04-27 | 428.49 |
| 2001-04-30 | 426.62 |
| 2001-05-01 | 429.73 |
| 2001-05-02 | 432.43 |
| 2001-05-03 | 427.05 |
| 2001-05-04 | 427.34 |
| 2001-05-07 | 427.05 |
| 2001-05-08 | 425.19 |
| 2001-05-09 | 426.92 |
| 2001-05-10 | 425.71 |
| 2001-05-11 | 419.92 |
| 2001-05-14 | 416.86 |
| 2001-05-15 | 428.98 |
| 2001-05-16 | 432.74 |
| 2001-05-17 | 445.59 |
| 2001-05-18 | 442.63 |
| 2001-05-21 | 443.21 |
| 2001-05-22 | 457.99 |
| 2001-05-23 | 448.40 |
| 2001-05-24 | 450.15 |
| 2001-05-25 | 447.75 |
| 2001-05-28 | . |
| 2001-05-29 | 443.54 |
| 2001-05-30 | 436.55 |
| 2001-05-31 | 436.57 |
| 2001-06-01 | 447.95 |
| 2001-06-04 | 450.30 |
| 2001-06-05 | 448.51 |
| 2001-06-06 | 442.29 |
| 2001-06-07 | 445.93 |
| 2001-06-08 | 440.77 |
| 2001-06-11 | 435.97 |
| 2001-06-12 | 433.26 |
| 2001-06-13 | 428.16 |
| 2001-06-14 | 422.55 |
| 2001-06-15 | 415.53 |
| 2001-06-18 | 410.71 |
| 2001-06-19 | 413.41 |
| 2001-06-20 | 412.29 |
| 2001-06-21 | 415.29 |
| 2001-06-22 | 418.87 |
| 2001-06-25 | 416.77 |
| 2001-06-26 | 414.22 |
| 2001-06-27 | 413.08 |
| 2001-06-28 | 417.20 |
| 2001-06-29 | 429.28 |
| 2001-07-02 | 429.93 |
| 2001-07-03 | 428.60 |
| 2001-07-04 | . |
| 2001-07-05 | 420.57 |
| 2001-07-06 | 412.27 |
| 2001-07-09 | 413.77 |
| 2001-07-10 | 407.82 |
| 2001-07-11 | 407.52 |
| 2001-07-12 | 420.42 |
| 2001-07-13 | 417.35 |
| 2001-07-16 | 410.31 |
| 2001-07-17 | 416.95 |
| 2001-07-18 | 405.30 |
| 2001-07-19 | 406.67 |
| 2001-07-20 | 404.49 |
| 2001-07-23 | 404.36 |
| 2001-07-24 | 399.47 |
| 2001-07-25 | 406.12 |
| 2001-07-26 | 410.28 |
| 2001-07-27 | 416.78 |
| 2001-07-30 | 413.63 |
| 2001-07-31 | 417.02 |
| 2001-08-01 | 415.62 |
| 2001-08-02 | 414.47 |
| 2001-08-03 | 410.61 |
| 2001-08-06 | 412.84 |
| 2001-08-07 | 406.61 |
| 2001-08-08 | 400.57 |
| 2001-08-09 | 396.85 |
| 2001-08-10 | 392.26 |
| 2001-08-13 | 388.78 |
| 2001-08-14 | 383.33 |
| 2001-08-15 | 378.95 |
| 2001-08-16 | 381.02 |
| 2001-08-17 | 372.12 |
| 2001-08-20 | 366.08 |
| 2001-08-21 | 363.77 |
| 2001-08-22 | 378.38 |
| 2001-08-23 | 376.25 |
| 2001-08-24 | 380.66 |
| 2001-08-27 | 382.29 |
| 2001-08-28 | 378.22 |
| 2001-08-29 | 371.08 |
| 2001-08-30 | 362.86 |
| 2001-08-31 | 364.49 |
| 2001-09-03 | . |
| 2001-09-04 | 362.35 |
| 2001-09-05 | 353.86 |
| 2001-09-06 | 351.78 |
| 2001-09-07 | 346.39 |
| 2001-09-10 | 342.04 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 291.05 |
| 2001-09-18 | 271.51 |
| 2001-09-19 | 274.16 |
| 2001-09-20 | 264.34 |
| 2001-09-21 | 268.01 |
| 2001-09-24 | 278.08 |
| 2001-09-25 | 278.76 |
| 2001-09-26 | 256.13 |
| 2001-09-27 | 249.94 |
| 2001-09-28 | 264.48 |
| 2001-10-01 | 261.50 |
| 2001-10-02 | 269.52 |
| 2001-10-03 | 276.70 |
| 2001-10-04 | 284.55 |
| 2001-10-05 | 285.04 |
| 2001-10-08 | 285.44 |
| 2001-10-09 | 277.18 |
| 2001-10-10 | 288.22 |
| 2001-10-11 | 302.69 |
| 2001-10-12 | 297.04 |
| 2001-10-15 | 292.64 |
| 2001-10-16 | 296.05 |
| 2001-10-17 | 282.82 |
| 2001-10-18 | 277.53 |
| 2001-10-19 | 282.49 |
| 2001-10-22 | 285.43 |
| 2001-10-23 | 295.00 |
| 2001-10-24 | 294.17 |
| 2001-10-25 | 299.94 |
| 2001-10-26 | 297.80 |
| 2001-10-29 | 288.25 |
| 2001-10-30 | 277.85 |
| 2001-10-31 | 281.42 |
| 2001-11-01 | 284.79 |
| 2001-11-02 | 287.41 |
| 2001-11-05 | 292.70 |
| 2001-11-06 | 299.53 |
| 2001-11-07 | 307.10 |
| 2001-11-08 | 306.34 |
| 2001-11-09 | 303.24 |
| 2001-11-12 | 301.91 |
| 2001-11-13 | 311.84 |
| 2001-11-14 | 315.27 |
| 2001-11-15 | 318.85 |
| 2001-11-16 | 320.76 |
| 2001-11-19 | 335.28 |
| 2001-11-20 | 324.59 |
| 2001-11-21 | 317.84 |
| 2001-11-22 | . |
| 2001-11-23 | 324.41 |
| 2001-11-26 | 330.60 |
| 2001-11-27 | 331.06 |
| 2001-11-28 | 333.35 |
| 2001-11-29 | 331.22 |
| 2001-11-30 | 334.79 |
| 2001-12-03 | 327.57 |
| 2001-12-04 | 339.43 |
| 2001-12-05 | 351.63 |
| 2001-12-06 | 355.47 |
| 2001-12-07 | 353.75 |
| 2001-12-10 | 347.95 |
| 2001-12-11 | 350.14 |
| 2001-12-12 | 356.57 |
| 2001-12-13 | 344.63 |
| 2001-12-14 | 344.88 |
| 2001-12-17 | 350.76 |
| 2001-12-18 | 350.98 |
| 2001-12-19 | 345.36 |
| 2001-12-20 | 337.53 |
| 2001-12-21 | 341.03 |
| 2001-12-24 | 339.10 |
| 2001-12-25 | . |
| 2001-12-26 | 339.02 |
| 2001-12-27 | 344.49 |
| 2001-12-28 | 351.38 |
| 2001-12-31 | 350.57 |
| 2002-01-01 | . |
| 2002-01-02 | 354.54 |
| 2002-01-03 | 362.40 |
| 2002-01-04 | 363.35 |
| 2002-01-07 | 361.98 |
| 2002-01-08 | 357.75 |
| 2002-01-09 | 352.98 |
| 2002-01-10 | 341.74 |
| 2002-01-11 | 339.12 |
| 2002-01-14 | 337.39 |
| 2002-01-15 | 337.90 |
| 2002-01-16 | 334.66 |
| 2002-01-17 | 340.51 |
| 2002-01-18 | 336.02 |
| 2002-01-21 | . |
| 2002-01-22 | 326.81 |
| 2002-01-23 | 333.96 |
| 2002-01-24 | 342.12 |
| 2002-01-25 | 341.48 |
| 2002-01-28 | 339.45 |
| 2002-01-29 | 338.60 |
| 2002-01-30 | 337.68 |
| 2002-01-31 | 342.24 |
| 2002-02-01 | 345.47 |
| 2002-02-04 | 336.44 |
| 2002-02-05 | 332.63 |
| 2002-02-06 | 335.62 |
| 2002-02-07 | 331.59 |
| 2002-02-08 | 336.94 |
| 2002-02-11 | 342.51 |
| 2002-02-12 | 336.29 |
| 2002-02-13 | 336.04 |
| 2002-02-14 | 326.45 |
| 2002-02-15 | 325.01 |
| 2002-02-18 | . |
| 2002-02-19 | 318.68 |
| 2002-02-20 | 313.74 |
| 2002-02-21 | 307.76 |
| 2002-02-22 | 305.36 |
| 2002-02-25 | 310.93 |
| 2002-02-26 | 313.45 |
| 2002-02-27 | 322.60 |
| 2002-02-28 | 317.14 |
| 2002-03-01 | 319.70 |
| 2002-03-04 | 334.54 |
| 2002-03-05 | 334.82 |
| 2002-03-06 | 338.46 |
| 2002-03-07 | 345.98 |
| 2002-03-08 | 339.94 |
| 2002-03-11 | 340.83 |
| 2002-03-12 | 330.48 |
| 2002-03-13 | 330.38 |
| 2002-03-14 | 328.42 |
| 2002-03-15 | 332.24 |
| 2002-03-18 | 334.53 |
| 2002-03-19 | 337.32 |
| 2002-03-20 | 338.31 |
| 2002-03-21 | 330.75 |
| 2002-03-22 | 329.64 |
| 2002-03-25 | 316.33 |
| 2002-03-26 | 313.93 |
| 2002-03-27 | 323.23 |
| 2002-03-28 | 324.63 |
| 2002-03-29 | . |
| 2002-04-01 | 320.91 |
| 2002-04-02 | 319.62 |
| 2002-04-03 | 319.56 |
| 2002-04-04 | 317.90 |
| 2002-04-05 | 316.01 |
| 2002-04-08 | 310.83 |
| 2002-04-09 | 309.35 |
| 2002-04-10 | 309.25 |
| 2002-04-11 | 304.94 |
| 2002-04-12 | 315.05 |
| 2002-04-15 | 315.69 |
| 2002-04-16 | 325.25 |
| 2002-04-17 | 325.77 |
| 2002-04-18 | 318.67 |
| 2002-04-19 | 322.81 |
| 2002-04-22 | 319.61 |
| 2002-04-23 | 307.54 |
| 2002-04-24 | 304.93 |
| 2002-04-25 | 308.15 |
| 2002-04-26 | 304.29 |
| 2002-04-29 | 300.52 |
| 2002-04-30 | 301.22 |
| 2002-05-01 | 306.22 |
| 2002-05-02 | 306.97 |
| 2002-05-03 | 310.53 |
| 2002-05-06 | 307.15 |
| 2002-05-07 | 305.90 |
| 2002-05-08 | 317.41 |
| 2002-05-09 | 315.17 |
| 2002-05-10 | 314.38 |
| 2002-05-13 | 317.95 |
| 2002-05-14 | 325.77 |
| 2002-05-15 | 327.58 |
| 2002-05-16 | 328.06 |
| 2002-05-17 | 329.57 |
| 2002-05-20 | 329.94 |
| 2002-05-21 | 323.86 |
| 2002-05-22 | 324.46 |
| 2002-05-23 | 326.55 |
| 2002-05-24 | 321.91 |
| 2002-05-27 | . |
| 2002-05-28 | 319.65 |
| 2002-05-29 | 314.51 |
| 2002-05-30 | 312.86 |
| 2002-05-31 | 316.69 |
| 2002-06-03 | 310.42 |
| 2002-06-04 | 308.14 |
| 2002-06-05 | 311.57 |
| 2002-06-06 | 309.29 |
| 2002-06-07 | 307.75 |
| 2002-06-10 | 307.71 |
| 2002-06-11 | 306.78 |
| 2002-06-12 | 304.04 |
| 2002-06-13 | 301.93 |
| 2002-06-14 | 297.98 |
| 2002-06-17 | 305.44 |
| 2002-06-18 | 302.26 |
| 2002-06-19 | 300.65 |
| 2002-06-20 | 300.86 |
| 2002-06-21 | 295.96 |
| 2002-06-24 | 301.85 |
| 2002-06-25 | 297.13 |
| 2002-06-26 | 294.88 |
| 2002-06-27 | 298.84 |
| 2002-06-28 | 299.18 |
| 2002-07-01 | 299.67 |
| 2002-07-02 | 286.71 |
| 2002-07-03 | 285.93 |
| 2002-07-04 | . |
| 2002-07-05 | 296.11 |
| 2002-07-08 | 288.12 |
| 2002-07-09 | 283.83 |
| 2002-07-10 | 277.20 |
| 2002-07-11 | 277.90 |
| 2002-07-12 | 274.68 |
| 2002-07-15 | 265.72 |
| 2002-07-16 | 270.06 |
| 2002-07-17 | 269.83 |
| 2002-07-18 | 278.58 |
| 2002-07-19 | 268.90 |
| 2002-07-22 | 261.91 |
| 2002-07-23 | 249.86 |
| 2002-07-24 | 255.58 |
| 2002-07-25 | 252.97 |
| 2002-07-26 | 253.12 |
| 2002-07-29 | 264.21 |
| 2002-07-30 | 270.76 |
| 2002-07-31 | 269.94 |
| 2002-08-01 | 264.19 |
| 2002-08-02 | 258.31 |
| 2002-08-05 | 257.37 |
| 2002-08-06 | 257.50 |
| 2002-08-07 | 257.45 |
| 2002-08-08 | 263.55 |
| 2002-08-09 | 263.36 |
| 2002-08-12 | 257.31 |
| 2002-08-13 | 250.70 |
| 2002-08-14 | 250.17 |
| 2002-08-15 | 249.12 |
| 2002-08-16 | 251.92 |
| 2002-08-19 | 258.54 |
| 2002-08-20 | 253.71 |
| 2002-08-21 | 257.75 |
| 2002-08-22 | 264.51 |
| 2002-08-23 | 246.96 |
| 2002-08-26 | 252.75 |
| 2002-08-27 | 251.96 |
| 2002-08-28 | 242.61 |
| 2002-08-29 | 239.91 |
| 2002-08-30 | 240.24 |
| 2002-09-02 | . |
| 2002-09-03 | 231.72 |
| 2002-09-04 | 230.62 |
| 2002-09-05 | 220.37 |
| 2002-09-06 | 222.11 |
| 2002-09-09 | 224.88 |
| 2002-09-10 | 227.68 |
| 2002-09-11 | 231.98 |
| 2002-09-12 | 223.50 |
| 2002-09-13 | 218.23 |
| 2002-09-16 | 213.33 |
| 2002-09-17 | 211.95 |
| 2002-09-18 | 204.88 |
| 2002-09-19 | 204.25 |
| 2002-09-20 | 203.20 |
| 2002-09-23 | 195.64 |
| 2002-09-24 | 193.65 |
| 2002-09-25 | 200.44 |
| 2002-09-26 | 200.79 |
| 2002-09-27 | 197.93 |
| 2002-09-30 | 192.53 |
| 2002-10-01 | 196.55 |
| 2002-10-02 | 189.13 |
| 2002-10-03 | 187.49 |
| 2002-10-04 | 181.60 |
| 2002-10-07 | 179.45 |
| 2002-10-08 | 180.98 |
| 2002-10-09 | 175.68 |
| 2002-10-10 | 184.03 |
| 2002-10-11 | 191.60 |
| 2002-10-14 | 191.97 |
| 2002-10-15 | 201.98 |
| 2002-10-16 | 195.18 |
| 2002-10-17 | 201.67 |
| 2002-10-18 | 204.21 |
| 2002-10-21 | 207.84 |
| 2002-10-22 | 206.59 |
| 2002-10-23 | 206.37 |
| 2002-10-24 | 208.87 |
| 2002-10-25 | 211.46 |
| 2002-10-28 | 214.65 |
| 2002-10-29 | 209.73 |
| 2002-10-30 | 213.09 |
| 2002-10-31 | 209.72 |
| 2002-11-01 | 215.04 |
| 2002-11-04 | 220.71 |
| 2002-11-05 | 221.15 |
| 2002-11-06 | 227.02 |
| 2002-11-07 | 224.88 |
| 2002-11-08 | 223.68 |
| 2002-11-11 | 216.73 |
| 2002-11-12 | 216.45 |
| 2002-11-13 | 215.61 |
| 2002-11-14 | 217.98 |
| 2002-11-15 | 221.96 |
| 2002-11-18 | 221.27 |
| 2002-11-19 | 216.17 |
| 2002-11-20 | 218.49 |
| 2002-11-21 | 224.75 |
| 2002-11-22 | 220.13 |
| 2002-11-25 | 222.77 |
| 2002-11-26 | 216.94 |
| 2002-11-27 | 222.60 |
| 2002-11-28 | . |
| 2002-11-29 | 221.84 |
| 2002-12-02 | 229.28 |
| 2002-12-03 | 230.31 |
| 2002-12-04 | 230.20 |
| 2002-12-05 | 222.88 |
| 2002-12-06 | 222.55 |
| 2002-12-09 | 218.20 |
| 2002-12-10 | 223.31 |
| 2002-12-11 | 223.96 |
| 2002-12-12 | 223.26 |
| 2002-12-13 | 221.82 |
| 2002-12-16 | 221.96 |
| 2002-12-17 | 216.94 |
| 2002-12-18 | 214.31 |
| 2002-12-19 | 214.69 |
| 2002-12-20 | 214.84 |
| 2002-12-23 | 214.86 |
| 2002-12-24 | 213.88 |
| 2002-12-25 | . |
| 2002-12-26 | 213.38 |
| 2002-12-27 | 210.41 |
| 2002-12-30 | 211.30 |
| 2002-12-31 | 212.02 |
| 2003-01-01 | . |
| 2003-01-02 | 219.87 |
| 2003-01-03 | 220.87 |
| 2003-01-06 | 227.10 |
| 2003-01-07 | 226.73 |
| 2003-01-08 | 223.20 |
| 2003-01-09 | 227.91 |
| 2003-01-10 | 229.67 |
| 2003-01-13 | 230.03 |
| 2003-01-14 | 231.30 |
| 2003-01-15 | 229.77 |
| 2003-01-16 | 230.47 |
| 2003-01-17 | 224.15 |
| 2003-01-20 | . |
| 2003-01-21 | 220.07 |
| 2003-01-22 | 219.06 |
| 2003-01-23 | 219.79 |
| 2003-01-24 | 215.99 |
| 2003-01-27 | 212.86 |
| 2003-01-28 | 214.77 |
| 2003-01-29 | 211.09 |
| 2003-01-30 | 208.77 |
| 2003-01-31 | 207.78 |
| 2003-02-03 | 209.88 |
| 2003-02-04 | 207.77 |
| 2003-02-05 | 210.40 |
| 2003-02-06 | 210.15 |
| 2003-02-07 | 208.15 |
| 2003-02-10 | 205.88 |
| 2003-02-11 | 205.21 |
| 2003-02-12 | 205.88 |
| 2003-02-13 | 205.34 |
| 2003-02-14 | 208.04 |
| 2003-02-17 | . |
| 2003-02-18 | 214.44 |
| 2003-02-19 | 214.48 |
| 2003-02-20 | 216.49 |
| 2003-02-21 | 216.47 |
| 2003-02-24 | 213.50 |
| 2003-02-25 | 213.27 |
| 2003-02-26 | 213.19 |
| 2003-02-27 | 213.67 |
| 2003-02-28 | 212.92 |
| 2003-03-03 | 211.19 |
| 2003-03-04 | 207.14 |
| 2003-03-05 | 203.89 |
| 2003-03-06 | 198.96 |
| 2003-03-07 | 202.50 |
| 2003-03-10 | 199.24 |
| 2003-03-11 | 197.16 |
| 2003-03-12 | 196.18 |
| 2003-03-13 | 200.71 |
| 2003-03-14 | 199.90 |
| 2003-03-17 | 200.87 |
| 2003-03-18 | 204.52 |
| 2003-03-19 | 204.00 |
| 2003-03-20 | 206.84 |
| 2003-03-21 | 208.37 |
| 2003-03-24 | 200.86 |
| 2003-03-25 | 201.06 |
| 2003-03-26 | 200.30 |
| 2003-03-27 | 201.98 |
| 2003-03-28 | 200.92 |
| 2003-03-31 | 201.01 |
| 2003-04-01 | 202.99 |
| 2003-04-02 | 204.93 |
| 2003-04-03 | 207.13 |
| 2003-04-04 | 206.52 |
| 2003-04-07 | 207.28 |
| 2003-04-08 | 207.93 |
| 2003-04-09 | 205.85 |
| 2003-04-10 | 207.24 |
| 2003-04-11 | 208.42 |
| 2003-04-14 | 209.28 |
| 2003-04-15 | 211.11 |
| 2003-04-16 | 211.32 |
| 2003-04-17 | 212.47 |
| 2003-04-18 | . |
| 2003-04-21 | 212.83 |
| 2003-04-22 | 212.86 |
| 2003-04-23 | 213.87 |
| 2003-04-24 | 211.75 |
| 2003-04-25 | 213.90 |
| 2003-04-28 | 217.01 |
| 2003-04-29 | 220.07 |
| 2003-04-30 | 226.30 |
| 2003-05-01 | 226.57 |
| 2003-05-02 | 225.54 |
| 2003-05-05 | 230.57 |
| 2003-05-06 | 231.97 |
| 2003-05-07 | 232.18 |
| 2003-05-08 | 231.57 |
| 2003-05-09 | 235.45 |
| 2003-05-12 | 239.59 |
| 2003-05-13 | 237.71 |
| 2003-05-14 | 241.40 |
| 2003-05-15 | 241.42 |
| 2003-05-16 | 241.13 |
| 2003-05-19 | 242.41 |
| 2003-05-20 | 240.50 |
| 2003-05-21 | 241.21 |
| 2003-05-22 | 240.80 |
| 2003-05-23 | 238.72 |
| 2003-05-26 | . |
| 2003-05-27 | 241.98 |
| 2003-05-28 | 240.14 |
| 2003-05-29 | 242.46 |
| 2003-05-30 | 245.17 |
| 2003-06-02 | 248.18 |
| 2003-06-03 | 247.76 |
| 2003-06-04 | 254.60 |
| 2003-06-05 | 256.67 |
| 2003-06-06 | 253.66 |
| 2003-06-09 | 251.63 |
| 2003-06-10 | 252.60 |
| 2003-06-11 | 254.09 |
| 2003-06-12 | 257.00 |
| 2003-06-13 | 254.39 |
| 2003-06-16 | 258.28 |
| 2003-06-17 | 257.88 |
| 2003-06-18 | 258.82 |
| 2003-06-19 | 254.09 |
| 2003-06-20 | 255.87 |
| 2003-06-23 | 252.41 |
| 2003-06-24 | 248.93 |
| 2003-06-25 | 250.67 |
| 2003-06-26 | 249.50 |
| 2003-06-27 | 249.59 |
| 2003-06-30 | 248.17 |
| 2003-07-01 | 249.94 |
| 2003-07-02 | 252.82 |
| 2003-07-03 | 253.34 |
| 2003-07-04 | . |
| 2003-07-07 | 256.28 |
| 2003-07-08 | 259.56 |
| 2003-07-09 | 257.95 |
| 2003-07-10 | 252.61 |
| 2003-07-11 | 253.29 |
| 2003-07-14 | 255.13 |
| 2003-07-15 | 253.36 |
| 2003-07-16 | 253.69 |
| 2003-07-17 | 250.20 |
| 2003-07-18 | 250.91 |
| 2003-07-21 | 251.21 |
| 2003-07-22 | 252.49 |
| 2003-07-23 | 252.79 |
| 2003-07-24 | 256.91 |
| 2003-07-25 | 259.06 |
| 2003-07-28 | 259.50 |
| 2003-07-29 | 257.71 |
| 2003-07-30 | 258.61 |
| 2003-07-31 | 260.18 |
| 2003-08-01 | 260.69 |
| 2003-08-04 | 259.10 |
| 2003-08-05 | 255.79 |
| 2003-08-06 | 251.99 |
| 2003-08-07 | 255.56 |
| 2003-08-08 | 258.05 |
| 2003-08-11 | 261.56 |
| 2003-08-12 | 263.45 |
| 2003-08-13 | 264.55 |
| 2003-08-14 | 264.37 |
| 2003-08-15 | 263.33 |
| 2003-08-18 | 265.81 |
| 2003-08-19 | 265.85 |
| 2003-08-20 | 267.16 |
| 2003-08-21 | 269.25 |
| 2003-08-22 | 267.08 |
| 2003-08-25 | 268.66 |
| 2003-08-26 | 268.10 |
| 2003-08-27 | 269.85 |
| 2003-08-28 | 270.51 |
| 2003-08-29 | 272.52 |
| 2003-09-01 | . |
| 2003-09-02 | 275.83 |
| 2003-09-03 | 278.28 |
| 2003-09-04 | 283.73 |
| 2003-09-05 | 283.92 |
| 2003-09-08 | 282.55 |
| 2003-09-09 | 280.63 |
| 2003-09-10 | 275.75 |
| 2003-09-11 | 275.90 |
| 2003-09-12 | 274.29 |
| 2003-09-15 | 271.75 |
| 2003-09-16 | 273.66 |
| 2003-09-17 | 271.60 |
| 2003-09-18 | 275.34 |
| 2003-09-19 | 275.31 |
| 2003-09-22 | 272.09 |
| 2003-09-23 | 274.78 |
| 2003-09-24 | 272.28 |
| 2003-09-25 | 271.68 |
| 2003-09-26 | 267.30 |
| 2003-09-29 | 269.00 |
| 2003-09-30 | 265.85 |
| 2003-10-01 | 270.06 |
| 2003-10-02 | 273.89 |
| 2003-10-03 | 274.56 |
| 2003-10-06 | 277.26 |
| 2003-10-07 | 278.20 |
| 2003-10-08 | 277.74 |
| 2003-10-09 | 279.35 |
| 2003-10-10 | 282.52 |
| 2003-10-13 | 282.89 |
| 2003-10-14 | 286.06 |
| 2003-10-15 | 285.18 |
| 2003-10-16 | 288.18 |
| 2003-10-17 | 285.13 |
| 2003-10-20 | 282.50 |
| 2003-10-21 | 286.89 |
| 2003-10-22 | 288.88 |
| 2003-10-23 | 284.24 |
| 2003-10-24 | 283.33 |
| 2003-10-27 | 284.66 |
| 2003-10-28 | 288.34 |
| 2003-10-29 | 290.44 |
| 2003-10-30 | 293.55 |
| 2003-10-31 | 290.20 |
| 2003-11-03 | 287.09 |
| 2003-11-04 | 288.19 |
| 2003-11-05 | 287.97 |
| 2003-11-06 | 287.82 |
| 2003-11-07 | 291.21 |
| 2003-11-10 | 292.47 |
| 2003-11-11 | 288.95 |
| 2003-11-12 | 292.01 |
| 2003-11-13 | 292.11 |
| 2003-11-14 | 287.51 |
| 2003-11-17 | 284.04 |
| 2003-11-18 | 284.85 |
| 2003-11-19 | 285.50 |
| 2003-11-20 | 286.71 |
| 2003-11-21 | 281.82 |
| 2003-11-24 | 283.25 |
| 2003-11-25 | 281.60 |
| 2003-11-26 | 284.65 |
| 2003-11-27 | . |
| 2003-11-28 | 284.53 |
| 2003-12-01 | 286.84 |
| 2003-12-02 | 288.34 |
| 2003-12-03 | 289.39 |
| 2003-12-04 | 286.65 |
| 2003-12-05 | 287.33 |
| 2003-12-08 | 285.54 |
| 2003-12-09 | 282.69 |
| 2003-12-10 | 281.99 |
| 2003-12-11 | 283.40 |
| 2003-12-12 | 286.23 |
| 2003-12-15 | 283.14 |
| 2003-12-16 | 284.14 |
| 2003-12-17 | 283.86 |
| 2003-12-18 | 285.52 |
| 2003-12-19 | 284.24 |
| 2003-12-22 | 286.76 |
| 2003-12-23 | 289.28 |
| 2003-12-24 | 291.60 |
| 2003-12-25 | . |
| 2003-12-26 | 293.52 |
| 2003-12-29 | 295.49 |
| 2003-12-30 | 294.81 |
| 2003-12-31 | 298.37 |
| 2004-01-01 | . |
| 2004-01-02 | 301.91 |
| 2004-01-05 | 308.14 |
| 2004-01-06 | 308.53 |
| 2004-01-07 | 305.55 |
| 2004-01-08 | 305.03 |
| 2004-01-09 | 305.71 |
| 2004-01-12 | 303.73 |
| 2004-01-13 | 304.48 |
| 2004-01-14 | 298.21 |
| 2004-01-15 | 296.80 |
| 2004-01-16 | 300.18 |
| 2004-01-19 | . |
| 2004-01-20 | 308.17 |
| 2004-01-21 | 302.70 |
| 2004-01-22 | 305.43 |
| 2004-01-23 | 304.60 |
| 2004-01-26 | 302.07 |
| 2004-01-27 | 302.34 |
| 2004-01-28 | 293.88 |
| 2004-01-29 | 289.09 |
| 2004-01-30 | 290.15 |
| 2004-02-02 | 293.62 |
| 2004-02-03 | 296.63 |
| 2004-02-04 | 291.65 |
| 2004-02-05 | 295.68 |
| 2004-02-06 | 299.53 |
| 2004-02-09 | 302.15 |
| 2004-02-10 | 303.38 |
| 2004-02-11 | 304.04 |
| 2004-02-12 | 303.66 |
| 2004-02-13 | 301.87 |
| 2004-02-16 | . |
| 2004-02-17 | 303.42 |
| 2004-02-18 | 299.12 |
| 2004-02-19 | 295.71 |
| 2004-02-20 | 292.54 |
| 2004-02-23 | 291.69 |
| 2004-02-24 | 293.04 |
| 2004-02-25 | 290.88 |
| 2004-02-26 | 288.59 |
| 2004-02-27 | 289.03 |
| 2004-03-01 | 294.46 |
| 2004-03-02 | 291.51 |
| 2004-03-03 | 292.22 |
| 2004-03-04 | 294.61 |
| 2004-03-05 | 299.99 |
| 2004-03-08 | 295.78 |
| 2004-03-09 | 291.39 |
| 2004-03-10 | 283.40 |
| 2004-03-11 | 283.34 |
| 2004-03-12 | 285.41 |
| 2004-03-15 | 284.00 |
| 2004-03-16 | 289.03 |
| 2004-03-17 | 284.85 |
| 2004-03-18 | 283.46 |
| 2004-03-19 | 281.26 |
| 2004-03-22 | 278.84 |
| 2004-03-23 | 281.24 |
| 2004-03-24 | 275.83 |
| 2004-03-25 | 281.46 |
| 2004-03-26 | 282.18 |
| 2004-03-29 | 286.58 |
| 2004-03-30 | 287.30 |
| 2004-03-31 | 283.74 |
| 2004-04-01 | 288.42 |
| 2004-04-02 | 293.16 |
| 2004-04-05 | 295.54 |
| 2004-04-06 | 295.82 |
| 2004-04-07 | 293.48 |
| 2004-04-08 | 291.17 |
| 2004-04-09 | . |
| 2004-04-12 | 292.21 |
| 2004-04-13 | 288.66 |
| 2004-04-14 | 285.58 |
| 2004-04-15 | 286.87 |
| 2004-04-16 | 289.72 |
| 2004-04-19 | 287.46 |
| 2004-04-20 | 285.23 |
| 2004-04-21 | 282.38 |
| 2004-04-22 | 284.09 |
| 2004-04-23 | 288.44 |
| 2004-04-26 | 288.15 |
| 2004-04-27 | 286.14 |
| 2004-04-28 | 273.02 |
| 2004-04-29 | 273.73 |
| 2004-04-30 | 272.67 |
| 2004-05-03 | 273.65 |
| 2004-05-04 | 280.45 |
| 2004-05-05 | 276.29 |
| 2004-05-06 | 273.93 |
| 2004-05-07 | 270.01 |
| 2004-05-10 | 264.83 |
| 2004-05-11 | 269.31 |
| 2004-05-12 | 269.04 |
| 2004-05-13 | 266.80 |
| 2004-05-14 | 266.66 |
| 2004-05-17 | 266.65 |
| 2004-05-18 | 264.55 |
| 2004-05-19 | 271.27 |
| 2004-05-20 | 268.51 |
| 2004-05-21 | 268.14 |
| 2004-05-24 | 268.98 |
| 2004-05-25 | 270.86 |
| 2004-05-26 | 271.36 |
| 2004-05-27 | 273.43 |
| 2004-05-28 | 268.12 |
| 2004-05-31 | . |
| 2004-06-01 | 267.81 |
| 2004-06-02 | 267.85 |
| 2004-06-03 | 269.81 |
| 2004-06-04 | 274.32 |
| 2004-06-07 | 277.95 |
| 2004-06-08 | 275.55 |
| 2004-06-09 | 271.42 |
| 2004-06-10 | 268.51 |
| 2004-06-11 | . |
| 2004-06-14 | 265.75 |
| 2004-06-15 | 267.25 |
| 2004-06-16 | 269.93 |
| 2004-06-17 | 268.49 |
| 2004-06-18 | 270.18 |
| 2004-06-21 | 270.30 |
| 2004-06-22 | 273.07 |
| 2004-06-23 | 273.02 |
| 2004-06-24 | 272.29 |
| 2004-06-25 | 271.02 |
| 2004-06-28 | 272.15 |
| 2004-06-29 | 273.84 |
| 2004-06-30 | 277.06 |
| 2004-07-01 | 278.83 |
| 2004-07-02 | 277.31 |
| 2004-07-05 | . |
| 2004-07-06 | 274.62 |
| 2004-07-07 | 274.97 |
| 2004-07-08 | 271.76 |
| 2004-07-09 | 271.14 |
| 2004-07-12 | 270.73 |
| 2004-07-13 | 270.30 |
| 2004-07-14 | 270.79 |
| 2004-07-15 | 267.80 |
| 2004-07-16 | 269.60 |
| 2004-07-19 | 272.95 |
| 2004-07-20 | 276.05 |
| 2004-07-21 | 274.13 |
| 2004-07-22 | 275.46 |
| 2004-07-23 | 273.64 |
| 2004-07-26 | 271.08 |
| 2004-07-27 | 269.52 |
| 2004-07-28 | 272.91 |
| 2004-07-29 | 275.07 |
| 2004-07-30 | 273.85 |
| 2004-08-02 | 273.13 |
| 2004-08-03 | 276.26 |
| 2004-08-04 | 275.09 |
| 2004-08-05 | 270.21 |
| 2004-08-06 | 267.94 |
| 2004-08-09 | 267.14 |
| 2004-08-10 | 269.07 |
| 2004-08-11 | 263.12 |
| 2004-08-12 | 260.88 |
| 2004-08-13 | 265.41 |
| 2004-08-16 | 268.90 |
| 2004-08-17 | 267.58 |
| 2004-08-18 | 267.86 |
| 2004-08-19 | 270.96 |
| 2004-08-20 | 275.44 |
| 2004-08-23 | 272.96 |
| 2004-08-24 | 274.96 |
| 2004-08-25 | 274.67 |
| 2004-08-26 | 272.05 |
| 2004-08-27 | 273.02 |
| 2004-08-30 | 271.42 |
| 2004-08-31 | 273.58 |
| 2004-09-01 | 274.81 |
| 2004-09-02 | 277.49 |
| 2004-09-03 | 275.63 |
| 2004-09-06 | . |
| 2004-09-07 | 277.90 |
| 2004-09-08 | 280.05 |
| 2004-09-09 | 279.47 |
| 2004-09-10 | 278.70 |
| 2004-09-13 | 280.55 |
| 2004-09-14 | 279.58 |
| 2004-09-15 | 274.01 |
| 2004-09-16 | 273.69 |
| 2004-09-17 | 274.60 |
| 2004-09-20 | 275.26 |
| 2004-09-21 | 279.14 |
| 2004-09-22 | 278.80 |
| 2004-09-23 | 278.76 |
| 2004-09-24 | 279.46 |
| 2004-09-27 | 278.99 |
| 2004-09-28 | 282.27 |
| 2004-09-29 | 285.92 |
| 2004-09-30 | 286.61 |
| 2004-10-01 | 291.31 |
| 2004-10-04 | 293.02 |
| 2004-10-05 | 292.17 |
| 2004-10-06 | 295.57 |
| 2004-10-07 | 290.73 |
| 2004-10-08 | 290.76 |
| 2004-10-11 | 289.82 |
| 2004-10-12 | 290.85 |
| 2004-10-13 | 287.62 |
| 2004-10-14 | 290.30 |
| 2004-10-15 | 293.83 |
| 2004-10-18 | 293.41 |
| 2004-10-19 | 291.24 |
| 2004-10-20 | 297.21 |
| 2004-10-21 | 299.43 |
| 2004-10-22 | 301.10 |
| 2004-10-25 | 303.68 |
| 2004-10-26 | 305.07 |
| 2004-10-27 | 310.45 |
| 2004-10-28 | 310.92 |
| 2004-10-29 | 313.12 |
| 2004-11-01 | 312.79 |
| 2004-11-02 | 313.44 |
| 2004-11-03 | 315.46 |
| 2004-11-04 | 319.34 |
| 2004-11-05 | 321.91 |
| 2004-11-08 | 323.72 |
| 2004-11-09 | 323.00 |
| 2004-11-10 | 320.01 |
| 2004-11-11 | 320.87 |
| 2004-11-12 | 319.35 |
| 2004-11-15 | 318.49 |
| 2004-11-16 | 322.99 |
| 2004-11-17 | 327.02 |
| 2004-11-18 | 322.36 |
| 2004-11-19 | 319.85 |
| 2004-11-22 | 324.23 |
| 2004-11-23 | 328.12 |
| 2004-11-24 | 331.72 |
| 2004-11-25 | . |
| 2004-11-26 | 332.35 |
| 2004-11-29 | 330.75 |
| 2004-11-30 | 331.00 |
| 2004-12-01 | 337.62 |
| 2004-12-02 | 341.48 |
| 2004-12-03 | 339.32 |
| 2004-12-06 | 337.92 |
| 2004-12-07 | 333.26 |
| 2004-12-08 | 326.63 |
| 2004-12-09 | 328.04 |
| 2004-12-10 | 325.28 |
| 2004-12-13 | 323.53 |
| 2004-12-14 | 327.75 |
| 2004-12-15 | 333.89 |
| 2004-12-16 | 326.39 |
| 2004-12-17 | 328.75 |
| 2004-12-20 | 332.79 |
| 2004-12-21 | 337.78 |
| 2004-12-22 | 333.35 |
| 2004-12-23 | 331.04 |
| 2004-12-24 | . |
| 2004-12-27 | 337.94 |
| 2004-12-28 | 337.84 |
| 2004-12-29 | 338.68 |
| 2004-12-30 | 342.91 |
| 2004-12-31 | 343.95 |
| 2005-01-03 | 340.19 |
| 2005-01-04 | 331.56 |
| 2005-01-05 | 327.91 |
| 2005-01-06 | 323.77 |
| 2005-01-07 | 316.82 |
| 2005-01-10 | 321.60 |
| 2005-01-11 | 320.21 |
| 2005-01-12 | 323.66 |
| 2005-01-13 | 320.52 |
| 2005-01-14 | 323.40 |
| 2005-01-17 | . |
| 2005-01-18 | 323.91 |
| 2005-01-19 | 322.34 |
| 2005-01-20 | 321.19 |
| 2005-01-21 | 319.24 |
| 2005-01-24 | 319.71 |
| 2005-01-25 | 324.19 |
| 2005-01-26 | 330.48 |
| 2005-01-27 | 332.47 |
#2005-01-28| 331.34
#2005-01-31| 338.67
#2005-02-01| 340.82
#2005-02-02| 336.40
#2005-02-03| 336.42
#2005-02-04| 338.36
#2005-02-07| 338.79
#2005-02-08| 340.42
#2005-02-09| 341.61
#2005-02-10| 345.11
#2005-02-11| 346.46
#2005-02-14| 348.84
#2005-02-15| 346.08
#2005-02-16| 345.34
#2005-02-17| 350.68
#2005-02-18| 352.94
#2005-02-21| .
#2005-02-22| 347.45
#2005-02-23| 345.53
#2005-02-24| 342.80
#2005-02-25| 347.61
#2005-02-28| 349.18
#2005-03-01| 350.16
#2005-03-02| 352.75
#2005-03-03| 352.99
#2005-03-04| 361.11
#2005-03-07| 361.53
#2005-03-08| 366.03
#2005-03-09| 364.88
#2005-03-10| 360.38
#2005-03-11| 358.15
#2005-03-14| 356.91
#2005-03-15| 358.71
#2005-03-16| 358.01
#2005-03-17| 362.28
#2005-03-18| 359.39
#2005-03-21| 355.82
#2005-03-22| 360.48
#2005-03-23| 356.35
#2005-03-24| 355.43
#2005-03-25| .
#2005-03-28| 350.45
#2005-03-29| 346.48
#2005-03-30| 352.28
#2005-03-31| 358.68
#2005-04-01| 356.70
#2005-04-04| 356.66
#2005-04-05| 360.71
#2005-04-06| 358.15
#2005-04-07| 360.48
#2005-04-08| 353.82
#2005-04-11| 353.72
#2005-04-12| 351.35
#2005-04-13| 345.02
#2005-04-14| 334.48
#2005-04-15| 328.44
#2005-04-18| 329.57
#2005-04-19| 337.97
#2005-04-20| 338.97
#2005-04-21| 340.80
#2005-04-22| 338.47
#2005-04-25| 341.36
#2005-04-26| 340.03
#2005-04-27| 332.57
#2005-04-28| 329.38
#2005-04-29| 334.49
#2005-05-02| 338.95
#2005-05-03| 336.19
#2005-05-04| 340.56
#2005-05-05| 338.91
#2005-05-06| 338.88
#2005-05-09| 340.88
#2005-05-10| 339.85
#2005-05-11| 338.31
#2005-05-12| 335.86
#2005-05-13| 329.24
#2005-05-16| 331.97
#2005-05-17| 331.18
#2005-05-18| 340.14
#2005-05-19| 340.31
#2005-05-20| 339.92
#2005-05-23| 341.80
#2005-05-24| 341.98
#2005-05-25| 339.92
#2005-05-26| 342.43
#2005-05-27| 343.48
#2005-05-30| .
#2005-05-31| 346.27
#2005-06-01| 347.97
#2005-06-02| 349.53
#2005-06-03| 347.50
#2005-06-06| 347.48
#2005-06-07| 343.68
#2005-06-08| 343.06
#2005-06-09| 336.95
#2005-06-10| 338.92
#2005-06-13| 340.27
#2005-06-14| 338.93
#2005-06-15| 341.81
#2005-06-16| 346.75
#2005-06-17| 348.11
#2005-06-20| 346.36
#2005-06-21| 343.41
#2005-06-22| 346.11
#2005-06-23| 342.34
#2005-06-24| 338.42
#2005-06-27| 337.67
#2005-06-28| 343.66
#2005-06-29| 346.65
#2005-06-30| 340.53
#2005-07-01| 336.13
#2005-07-04| .
#2005-07-05| 336.59
#2005-07-06| 340.80
#2005-07-07| 341.75
#2005-07-08| 348.76
#2005-07-11| 350.83
#2005-07-12| 349.39
#2005-07-13| 349.47
#2005-07-14| 353.58
#2005-07-15| 354.49
#2005-07-18| 357.83
#2005-07-19| 362.16
#2005-07-20| 373.78
#2005-07-21| 373.26
#2005-07-22| 369.13
#2005-07-25| 369.43
#2005-07-26| 366.39
#2005-07-27| 367.21
#2005-07-28| 373.80
#2005-07-29| 376.82
#2005-08-01| 380.86
#2005-08-02| 382.27
#2005-08-03| 380.08
#2005-08-04| 382.57
#2005-08-05| 376.30
#2005-08-08| 381.38
#2005-08-09| 379.17
#2005-08-10| 380.30
#2005-08-11| 383.98
#2005-08-12| 388.38
#2005-08-15| 387.67
#2005-08-16| 381.91
#2005-08-17| 378.82
#2005-08-18| 371.19
#2005-08-19| 377.65
#2005-08-22| 383.75
#2005-08-23| 382.86
#2005-08-24| 384.05
#2005-08-25| 384.78
#2005-08-26| 379.43
#2005-08-29| 380.70
#2005-08-30| 376.32
#2005-08-31| 377.28
#2005-09-01| 378.40
#2005-09-02| 379.34
#2005-09-05| .
#2005-09-06| 379.66
#2005-09-07| 383.52
#2005-09-08| 380.71
#2005-09-09| 385.56
#2005-09-12| 383.32
#2005-09-13| 383.64
#2005-09-14| 384.04
#2005-09-15| 383.27
#2005-09-16| 387.42
#2005-09-19| 388.96
#2005-09-20| 393.70
#2005-09-21| 396.81
#2005-09-22| 389.20
#2005-09-23| 394.83
#2005-09-26| 393.09
#2005-09-27| 393.88
#2005-09-28| 391.30
#2005-09-29| 396.66
#2005-09-30| 402.48
#2005-10-03| 404.80
#2005-10-04| 405.50
#2005-10-05| 398.35
#2005-10-06| 397.70
#2005-10-07| 400.48
#2005-10-10| 400.48
#2005-10-11| 397.43
#2005-10-12| 397.08
#2005-10-13| 394.23
#2005-10-14| 392.85
#2005-10-17| 393.56
#2005-10-18| 385.11
#2005-10-19| 387.10
#2005-10-20| 385.82
#2005-10-21| 382.57
#2005-10-24| 381.71
#2005-10-25| 384.62
#2005-10-26| 389.66
#2005-10-27| 389.23
#2005-10-28| 388.39
#2005-10-31| 392.08
#2005-11-01| 391.87
#2005-11-02| 396.60
#2005-11-03| 397.78
#2005-11-04| 398.28
#2005-11-07| 398.60
#2005-11-08| 396.76
#2005-11-09| 398.40
#2005-11-10| 398.51
#2005-11-11| 400.23
#2005-11-14| 396.27
#2005-11-15| 393.66
#2005-11-16| 394.60
#2005-11-17| 402.04
#2005-11-18| 403.27
#2005-11-21| 405.41
#2005-11-22| 410.36
#2005-11-23| 414.74
#2005-11-24| .
#2005-11-25| 412.01
#2005-11-28| 414.82
#2005-11-29| 416.70
#2005-11-30| 413.51
#2005-12-01| 419.08
#2005-12-02| 418.21
#2005-12-05| 418.24
#2005-12-06| 423.99
#2005-12-07| 424.67
#2005-12-08| 419.59
#2005-12-09| 416.20
#2005-12-12| 413.18
#2005-12-13| 418.48
#2005-12-14| 416.81
#2005-12-15| 416.00
#2005-12-16| 418.80
#2005-12-19| 415.33
#2005-12-20| 407.37
#2005-12-21| 416.02
#2005-12-22| 416.45
#2005-12-23| 418.05
#2005-12-26| .
#2005-12-27| 415.82
#2005-12-28| 420.74
#2005-12-29| 423.05
#2005-12-30| 417.98
#2006-01-02| .
#2006-01-03| 421.57
#2006-01-04| 424.16
#2006-01-05| 423.52
#2006-01-06| 424.67
#2006-01-09| 419.83
#2006-01-10| 423.99
#2006-01-11| 426.36
#2006-01-12| 422.58
#2006-01-13| 418.22
#2006-01-16| .
#2006-01-17| 419.93
#2006-01-18| 416.05
#2006-01-19| 427.57
#2006-01-20| 428.68
#2006-01-23| 436.17
#2006-01-24| 439.21
#2006-01-25| 453.91
#2006-01-26| 455.16
#2006-01-27| 462.14
#2006-01-30| 467.61
#2006-01-31| 463.09
#2006-02-01| 462.64
#2006-02-02| 462.46
#2006-02-03| 464.16
#2006-02-06| 466.22
#2006-02-07| 460.89
#2006-02-08| 463.10
#2006-02-09| 470.13
#2006-02-10| 463.02
#2006-02-13| 458.38
#2006-02-14| 464.70
#2006-02-15| 468.39
#2006-02-16| 472.07
#2006-02-17| 477.02
#2006-02-20| .
#2006-02-21| 482.45
#2006-02-22| 487.24
#2006-02-23| 480.30
#2006-02-24| 479.92
#2006-02-27| 489.49
#2006-02-28| 485.41
#2006-03-01| 492.06
#2006-03-02| 497.78
#2006-03-03| 494.36
#2006-03-06| 490.69
#2006-03-07| 483.53
#2006-03-08| 475.45
#2006-03-09| 475.79
#2006-03-10| 476.99
#2006-03-13| 475.72
#2006-03-14| 476.99
#2006-03-15| 484.30
#2006-03-16| 487.10
#2006-03-17| 479.40
#2006-03-20| 479.29
#2006-03-21| 479.26
#2006-03-22| 482.13
#2006-03-23| 482.30
#2006-03-24| 483.25
#2006-03-27| 475.63
#2006-03-28| 469.36
#2006-03-29| 474.07
#2006-03-30| 482.03
#2006-03-31| 481.56
#2006-04-03| 488.07
#2006-04-04| 488.04
#2006-04-05| 493.72
#2006-04-06| 500.79
#2006-04-07| 496.65
#2006-04-10| 500.29
#2006-04-11| 496.98
#2006-04-12| 492.99
#2006-04-13| 497.36
#2006-04-14| .
#2006-04-17| 504.48
#2006-04-18| 514.36
#2006-04-19| 513.61
#2006-04-20| 510.84
#2006-04-21| 510.78
#2006-04-24| 511.85
#2006-04-25| 508.87
#2006-04-26| 511.82
#2006-04-27| 502.13
#2006-04-28| 502.59
#2006-05-01| 507.33
#2006-05-02| 515.77
#2006-05-03| 516.12
#2006-05-04| 516.06
#2006-05-05| 519.33
#2006-05-08| 518.43
#2006-05-09| 519.55
#2006-05-10| 518.03
#2006-05-11| 512.86
#2006-05-12| 501.96
#2006-05-15| 491.81
#2006-05-16| 490.25
#2006-05-17| 483.35
#2006-05-18| 476.79
#2006-05-19| 473.32
#2006-05-22| 476.06
#2006-05-23| 474.88
#2006-05-24| 470.63
#2006-05-25| 489.57
#2006-05-26| 492.01
#2006-05-29| .
#2006-05-30| 483.73
#2006-05-31| 476.35
#2006-06-01| 482.74
#2006-06-02| 488.83
#2006-06-05| 477.27
#2006-06-06| 468.51
#2006-06-07| 468.54
#2006-06-08| 457.12
#2006-06-09| 462.70
#2006-06-12| 464.10
#2006-06-13| 446.74
#2006-06-14| 450.07
#2006-06-15| 460.64
#2006-06-16| 455.44
#2006-06-19| 450.70
#2006-06-20| 450.54
#2006-06-21| 461.86
#2006-06-22| 454.15
#2006-06-23| 454.36
#2006-06-26| 457.40
#2006-06-27| 455.02
#2006-06-28| 454.81
#2006-06-29| 466.80
#2006-06-30| 470.42
#2006-07-03| 470.67
#2006-07-04| .
#2006-07-05| 472.43
#2006-07-06| 470.62
#2006-07-07| 470.11
#2006-07-10| 468.64
#2006-07-11| 471.32
#2006-07-12| 463.08
#2006-07-13| 459.68
#2006-07-14| 458.53
#2006-07-17| 454.52
#2006-07-18| 454.45
#2006-07-19| 463.36
#2006-07-20| 451.00
#2006-07-21| 439.21
#2006-07-24| 443.37
#2006-07-25| 448.07
#2006-07-26| 441.29
#2006-07-27| 442.86
#2006-07-28| 448.10
#2006-07-31| 443.77
#2006-08-01| 440.61
#2006-08-02| 447.72
#2006-08-03| 452.50
#2006-08-04| 450.77
#2006-08-07| 454.09
#2006-08-08| 455.09
#2006-08-09| 447.50
#2006-08-10| 442.50
#2006-08-11| 447.88
#2006-08-14| 444.21
#2006-08-15| 451.59
#2006-08-16| 467.16
#2006-08-17| 467.12
#2006-08-18| 465.78
#2006-08-21| 463.58
#2006-08-22| 467.17
#2006-08-23| 469.48
#2006-08-24| 462.63
#2006-08-25| 469.03
#2006-08-28| 474.16
#2006-08-29| 475.02
#2006-08-30| 469.82
#2006-08-31| 471.24
#2006-09-01| 476.71
#2006-09-04| .
#2006-09-05| 470.93
#2006-09-06| 466.53
#2006-09-07| 463.06
#2006-09-08| 459.86
#2006-09-11| 453.74
#2006-09-12| 458.50
#2006-09-13| 462.34
#2006-09-14| 463.21
#2006-09-15| 459.51
#2006-09-18| 466.67
#2006-09-19| 464.07
#2006-09-20| 459.05
#2006-09-21| 458.18
#2006-09-22| 458.89
#2006-09-25| 456.04
#2006-09-26| 458.44
#2006-09-27| 464.65
#2006-09-28| 471.55
#2006-09-29| 468.99
#2006-10-02| 471.15
#2006-10-03| 466.57
#2006-10-04| 468.51
#2006-10-05| 478.94
#2006-10-06| 471.93
#2006-10-09| 474.01
#2006-10-10| 470.66
#2006-10-11| 467.98
#2006-10-12| 476.27
#2006-10-13| 480.55
#2006-10-16| 486.15
#2006-10-17| 483.44
#2006-10-18| 494.68
#2006-10-19| 493.85
#2006-10-20| 506.16
#2006-10-23| 507.73
#2006-10-24| 514.26
#2006-10-25| 516.79
#2006-10-26| 516.06
#2006-10-27| 511.02
#2006-10-30| 513.71
#2006-10-31| 516.53
#2006-11-01| 509.12
#2006-11-02| 513.17
#2006-11-03| 513.56
#2006-11-06| 518.24
#2006-11-07| 524.41
#2006-11-08| 526.03
#2006-11-09| 519.16
#2006-11-10| 520.18
#2006-11-13| 518.62
#2006-11-14| 515.17
#2006-11-15| 512.94
#2006-11-16| 515.49
#2006-11-17| 509.31
#2006-11-20| 510.64
#2006-11-21| 515.90
#2006-11-22| 515.39
#2006-11-23| .
#2006-11-24| 523.95
#2006-11-27| 521.04
#2006-11-28| 514.84
#2006-11-29| 515.88
#2006-11-30| 515.97
#2006-12-01| 512.63
#2006-12-04| 516.52
#2006-12-05| 520.84
#2006-12-06| 516.52
#2006-12-07| 514.66
#2006-12-08| 513.22
#2006-12-11| 514.20
#2006-12-12| 506.23
#2006-12-13| 503.79
#2006-12-14| 504.46
#2006-12-15| 497.27
#2006-12-18| 497.46
#2006-12-19| 491.73
#2006-12-20| 493.66
#2006-12-21| 490.56
#2006-12-22| 484.96
#2006-12-25| .
#2006-12-26| 483.89
#2006-12-27| 491.67
#2006-12-28| 493.75
#2006-12-29| 489.75
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 488.02
#2007-01-04| 483.15
#2007-01-05| 478.15
#2007-01-08| 484.46
#2007-01-09| 485.73
#2007-01-10| 486.57
#2007-01-11| 489.39
#2007-01-12| 501.24
#2007-01-15| .
#2007-01-16| 507.21
#2007-01-17| 503.89
#2007-01-18| 504.04
#2007-01-19| 502.55
#2007-01-22| 498.08
#2007-01-23| 503.63
#2007-01-24| 503.18
#2007-01-25| 507.69
#2007-01-26| 501.97
#2007-01-29| 504.56
#2007-01-30| 509.76
#2007-01-31| 510.23
#2007-02-01| 522.37
#2007-02-02| 520.62
#2007-02-05| 520.01
#2007-02-06| 515.40
#2007-02-07| 512.01
#2007-02-08| 511.97
#2007-02-09| 514.20
#2007-02-12| 514.42
#2007-02-13| 523.00
#2007-02-14| 529.50
#2007-02-15| 536.65
#2007-02-16| 531.37
#2007-02-19| .
#2007-02-20| 532.49
#2007-02-21| 540.13
#2007-02-22| 537.54
#2007-02-23| 538.47
#2007-02-26| 533.96
#2007-02-27| 516.09
#2007-02-28| 509.86
#2007-03-01| 509.95
#2007-03-02| 510.03
#2007-03-05| 502.98
#2007-03-06| 507.14
#2007-03-07| 507.49
#2007-03-08| 512.71
#2007-03-09| 516.04
#2007-03-12| 519.39
#2007-03-13| 507.15
#2007-03-14| 505.25
#2007-03-15| 510.65
#2007-03-16| 508.56
#2007-03-19| 516.27
#2007-03-20| 518.11
#2007-03-21| 528.81
#2007-03-22| 527.08
#2007-03-23| 532.87
#2007-03-26| 530.19
#2007-03-27| 526.09
#2007-03-28| 524.45
#2007-03-29| 522.11
#2007-03-30| 522.36
#2007-04-02| 528.01
#2007-04-03| 527.58
#2007-04-04| 525.53
#2007-04-05| 525.12
#2007-04-06| .
#2007-04-09| 540.93
#2007-04-10| 541.67
#2007-04-11| 539.15
#2007-04-12| 553.39
#2007-04-13| 550.60
#2007-04-16| 560.46
#2007-04-17| 557.85
#2007-04-18| 567.09
#2007-04-19| 567.57
#2007-04-20| 572.73
#2007-04-23| 572.58
#2007-04-24| 571.36
#2007-04-25| 579.53
#2007-04-26| 580.46
#2007-04-27| 590.24
#2007-04-30| 579.75
#2007-05-01| 578.84
#2007-05-02| 583.93
#2007-05-03| 592.12
#2007-05-04| 595.89
#2007-05-07| 595.92
#2007-05-08| 606.95
#2007-05-09| 606.86
#2007-05-10| 606.47
#2007-05-11| 608.25
#2007-05-14| 614.21
#2007-05-15| 625.14
#2007-05-16| 626.65
#2007-05-17| 635.35
#2007-05-18| 633.94
#2007-05-21| 637.33
#2007-05-22| 632.43
#2007-05-23| 635.26
#2007-05-24| 624.48
#2007-05-25| 632.23
#2007-05-28| .
#2007-05-29| 646.69
#2007-05-30| 647.21
#2007-05-31| 648.81
#2007-06-01| 661.45
#2007-06-04| 674.57
#2007-06-05| 672.40
#2007-06-06| 659.17
#2007-06-07| 641.93
#2007-06-08| 652.79
#2007-06-11| 654.90
#2007-06-12| 647.31
#2007-06-13| 648.99
#2007-06-14| 658.39
#2007-06-15| 665.86
#2007-06-18| 662.72
#2007-06-19| 664.74
#2007-06-20| 650.61
#2007-06-21| 653.17
#2007-06-22| 642.49
#2007-06-25| 630.02
#2007-06-26| 625.73
#2007-06-27| 627.50
#2007-06-28| 635.36
#2007-06-29| 641.61
#2007-07-02| 647.88
#2007-07-03| 653.02
#2007-07-04| .
#2007-07-05| 653.26
#2007-07-06| 664.23
#2007-07-09| 664.93
#2007-07-10| 658.79
#2007-07-11| 662.84
#2007-07-12| 675.95
#2007-07-13| 682.38
#2007-07-16| 687.45
#2007-07-17| 688.38
#2007-07-18| 723.39
#2007-07-19| 721.51
#2007-07-20| 713.13
#2007-07-23| 711.01
#2007-07-24| 686.90
#2007-07-25| 674.95
#2007-07-26| 655.10
#2007-07-27| 647.45
#2007-07-30| 649.73
#2007-07-31| 645.15
#2007-08-01| 643.02
#2007-08-02| 656.53
#2007-08-03| 642.01
#2007-08-06| 642.68
#2007-08-07| 647.68
#2007-08-08| 667.08
#2007-08-09| 646.21
#2007-08-10| 653.03
#2007-08-13| 651.56
#2007-08-14| 623.57
#2007-08-15| 599.29
#2007-08-16| 595.90
#2007-08-17| 606.60
#2007-08-20| 613.67
#2007-08-21| 613.92
#2007-08-22| 631.22
#2007-08-23| 633.20
#2007-08-24| 640.61
#2007-08-27| 639.32
#2007-08-28| 620.18
#2007-08-29| 634.43
#2007-08-30| 633.28
#2007-08-31| 651.87
#2007-09-03| .
#2007-09-04| 659.72
#2007-09-05| 652.99
#2007-09-06| 653.28
#2007-09-07| 643.53
#2007-09-10| 644.16
#2007-09-11| 658.07
#2007-09-12| 663.36
#2007-09-13| 678.12
#2007-09-14| 671.45
#2007-09-17| 670.82
#2007-09-18| 685.75
#2007-09-19| 686.17
#2007-09-20| 683.80
#2007-09-21| 678.44
#2007-09-24| 679.64
#2007-09-25| 682.18
#2007-09-26| 687.47
#2007-09-27| 695.66
#2007-09-28| 696.72
#2007-10-01| 704.20
#2007-10-02| 702.64
#2007-10-03| 691.95
#2007-10-04| 688.62
#2007-10-05| 708.61
#2007-10-08| 705.37
#2007-10-09| 705.47
#2007-10-10| 701.68
#2007-10-11| 698.85
#2007-10-12| 692.84
#2007-10-15| 683.98
#2007-10-16| 671.52
#2007-10-17| 679.10
#2007-10-18| 684.80
#2007-10-19| 677.79
#2007-10-22| 671.65
#2007-10-23| 668.99
#2007-10-24| 676.96
#2007-10-25| 674.48
#2007-10-26| 682.26
#2007-10-29| 691.28
#2007-10-30| 682.32
#2007-10-31| 707.82
#2007-11-01| 695.08
#2007-11-02| 705.10
#2007-11-05| 697.98
#2007-11-06| 698.55
#2007-11-07| 684.52
#2007-11-08| 688.07
#2007-11-09| 665.43
#2007-11-12| 645.13
#2007-11-13| 650.05
#2007-11-14| 656.71
#2007-11-15| 632.37
#2007-11-16| 631.46
#2007-11-19| 617.49
#2007-11-20| 611.50
#2007-11-21| 599.97
#2007-11-22| .
#2007-11-23| 607.83
#2007-11-26| 605.44
#2007-11-27| 614.86
#2007-11-28| 631.88
#2007-11-29| 632.63
#2007-11-30| 638.24
#2007-12-03| 630.07
#2007-12-04| 627.93
#2007-12-05| 643.55
#2007-12-06| 649.29
#2007-12-07| 653.68
#2007-12-10| 658.90
#2007-12-11| 652.09
#2007-12-12| 648.43
#2007-12-13| 639.48
#2007-12-14| 633.02
#2007-12-17| 630.38
#2007-12-18| 623.47
#2007-12-19| 627.17
#2007-12-20| 627.30
#2007-12-21| 634.20
#2007-12-24| 643.89
#2007-12-25| .
#2007-12-26| 647.07
#2007-12-27| 643.09
#2007-12-28| 647.66
#2007-12-31| 637.97
#2008-01-01| .
#2008-01-02| 627.61
#2008-01-03| 626.55
#2008-01-04| 618.83
#2008-01-07| 609.22
#2008-01-08| 606.26
#2008-01-09| 593.74
#2008-01-10| 598.02
#2008-01-11| 583.98
#2008-01-14| 588.90
#2008-01-15| 580.81
#2008-01-16| 570.85
#2008-01-17| 559.50
#2008-01-18| 557.33
#2008-01-21| .
#2008-01-22| 552.23
#2008-01-23| 570.52
#2008-01-24| 590.63
#2008-01-25| 593.45
#2008-01-28| 600.02
#2008-01-29| 619.77
#2008-01-30| 608.91
#2008-01-31| 612.80
#2008-02-01| 634.95
#2008-02-04| 629.04
#2008-02-05| 604.78
#2008-02-06| 614.36
#2008-02-07| 612.45
#2008-02-08| 626.86
#2008-02-11| 627.76
#2008-02-12| 639.38
#2008-02-13| 645.78
#2008-02-14| 648.82
#2008-02-15| 652.11
#2008-02-18| .
#2008-02-19| 652.99
#2008-02-20| 651.86
#2008-02-21| 652.48
#2008-02-22| 645.68
#2008-02-25| 665.23
#2008-02-26| 676.18
#2008-02-27| 676.87
#2008-02-28| 681.48
#2008-02-29| 664.65
#2008-03-03| 655.40
#2008-03-04| 646.93
#2008-03-05| 656.18
#2008-03-06| 640.25
#2008-03-07| 638.00
#2008-03-10| 626.52
#2008-03-11| 640.28
#2008-03-12| 636.18
#2008-03-13| 640.02
#2008-03-14| 622.98
#2008-03-17| 601.86
#2008-03-18| 623.90
#2008-03-19| 605.91
#2008-03-20| 592.14
#2008-03-21| .
#2008-03-24| 611.38
#2008-03-25| 627.53
#2008-03-26| 622.93
#2008-03-27| 622.69
#2008-03-28| 614.98
#2008-03-31| 610.51
#2008-04-01| 616.77
#2008-04-02| 627.54
#2008-04-03| 639.73
#2008-04-04| 646.29
#2008-04-07| 653.87
#2008-04-08| 652.27
#2008-04-09| 633.75
#2008-04-10| 643.92
#2008-04-11| 630.03
#2008-04-14| 628.71
#2008-04-15| 633.05
#2008-04-16| 661.26
#2008-04-17| 654.57
#2008-04-18| 667.19
#2008-04-21| 672.80
#2008-04-22| 661.77
#2008-04-23| 654.08
#2008-04-24| 664.40
#2008-04-25| 674.75
#2008-04-28| 672.18
#2008-04-29| 662.23
#2008-04-30| 667.06
#2008-05-01| 669.99
#2008-05-02| 691.34
#2008-05-05| 688.67
#2008-05-06| 694.18
#2008-05-07| 690.84
#2008-05-08| 694.64
#2008-05-09| 692.87
#2008-05-12| 697.33
#2008-05-13| 696.09
#2008-05-14| 708.84
#2008-05-15| 724.31
#2008-05-16| 731.33
#2008-05-19| 735.19
#2008-05-20| 733.56
#2008-05-21| 722.89
#2008-05-22| 729.29
#2008-05-23| 716.36
#2008-05-26| .
#2008-05-27| 710.29
#2008-05-28| 724.53
#2008-05-29| 738.00
#2008-05-30| 729.38
#2008-06-02| 723.87
#2008-06-03| 710.23
#2008-06-04| 717.31
#2008-06-05| 718.46
#2008-06-06| 705.21
#2008-06-09| 686.40
#2008-06-10| 679.09
#2008-06-11| 667.06
#2008-06-12| 666.47
#2008-06-13| 668.47
#2008-06-16| 681.82
#2008-06-17| 682.33
#2008-06-18| 670.50
#2008-06-19| 672.32
#2008-06-20| 664.54
#2008-06-23| 673.74
#2008-06-24| 658.09
#2008-06-25| 673.01
#2008-06-26| 658.35
#2008-06-27| 652.50
#2008-06-30| 654.34
#2008-07-01| 648.90
#2008-07-02| 626.03
#2008-07-03| 632.64
#2008-07-04| .
#2008-07-07| 619.32
#2008-07-08| 644.21
#2008-07-09| 640.94
#2008-07-10| 641.99
#2008-07-11| 629.76
#2008-07-14| 622.40
#2008-07-15| 619.92
#2008-07-16| 635.00
#2008-07-17| 651.26
#2008-07-18| 654.97
#2008-07-21| 651.09
#2008-07-22| 664.09
#2008-07-23| 669.31
#2008-07-24| 654.31
#2008-07-25| 654.20
#2008-07-28| 645.48
#2008-07-29| 647.31
#2008-07-30| 663.63
#2008-07-31| 663.52
#2008-08-01| 656.06
#2008-08-04| 653.64
#2008-08-05| 663.32
#2008-08-06| 666.07
#2008-08-07| 654.23
#2008-08-08| 655.82
#2008-08-11| 653.67
#2008-08-12| 636.00
#2008-08-13| 636.57
#2008-08-14| 646.28
#2008-08-15| 633.60
#2008-08-18| 631.74
#2008-08-19| 615.26
#2008-08-20| 618.01
#2008-08-21| 634.60
#2008-08-22| 638.59
#2008-08-25| 629.62
#2008-08-26| 632.64
#2008-08-27| 640.84
#2008-08-28| 658.23
#2008-08-29| 656.13
#2008-09-01| .
#2008-09-02| 642.37
#2008-09-03| 648.31
#2008-09-04| 621.49
#2008-09-05| 614.57
#2008-09-08| 615.13
#2008-09-09| 600.96
#2008-09-10| 614.70
#2008-09-11| 620.45
#2008-09-12| 621.78
#2008-09-15| 607.88
#2008-09-16| 600.07
#2008-09-17| 566.98
#2008-09-18| 574.80
#2008-09-19| 611.27
#2008-09-22| 594.49
#2008-09-23| 595.69
#2008-09-24| 581.98
#2008-09-25| 586.84
#2008-09-26| 580.40
#2008-09-29| 539.43
#2008-09-30| 550.39
#2008-10-01| 540.58
#2008-10-02| 504.93
#2008-10-03| 491.24
#2008-10-06| 473.94
#2008-10-07| 456.14
#2008-10-08| 455.86
#2008-10-09| 428.35
#2008-10-10| 401.05
#2008-10-13| 411.51
#2008-10-14| 450.68
#2008-10-15| 412.11
#2008-10-16| 415.96
#2008-10-17| 428.00
#2008-10-20| 449.87
#2008-10-21| 426.44
#2008-10-22| 403.57
#2008-10-23| 408.25
#2008-10-24| 399.70
#2008-10-27| 363.08
#2008-10-28| 398.97
#2008-10-29| 419.26
#2008-10-30| 440.43
#2008-10-31| 442.46
#2008-11-03| 455.60
#2008-11-04| 489.11
#2008-11-05| 464.79
#2008-11-06| 444.21
#2008-11-07| 446.16
#2008-11-10| 442.62
#2008-11-11| 431.85
#2008-11-12| 401.41
#2008-11-13| 414.82
#2008-11-14| 392.52
#2008-11-17| 378.27
#2008-11-18| 382.28
#2008-11-19| 363.46
#2008-11-20| 326.36
#2008-11-21| 342.50
#2008-11-24| 365.62
#2008-11-25| 362.66
#2008-11-26| 363.44
#2008-11-27| .
#2008-11-28| 385.69
#2008-12-01| 349.66
#2008-12-02| 347.78
#2008-12-03| 356.88
#2008-12-04| 349.93
#2008-12-05| 348.86
#2008-12-08| 375.52
#2008-12-09| 365.77
#2008-12-10| 379.15
#2008-12-11| 377.52
#2008-12-12| 371.87
#2008-12-15| 370.78
#2008-12-16| 390.78
#2008-12-17| 397.65
#2008-12-18| 396.55
#2008-12-19| 387.93
#2008-12-22| 376.34
#2008-12-23| 372.80
#2008-12-24| 376.55
#2008-12-25| .
#2008-12-26| 374.81
#2008-12-29| 383.01
#2008-12-30| 396.90
#2008-12-31| 398.96
#2009-01-01| .
#2009-01-02| 419.11
#2009-01-05| 431.63
#2009-01-06| 445.16
#2009-01-07| 428.03
#2009-01-08| 434.91
#2009-01-09| 420.46
#2009-01-12| 401.27
#2009-01-13| 396.26
#2009-01-14| 374.56
#2009-01-15| 380.56
#2009-01-16| 380.04
#2009-01-19| .
#2009-01-20| 352.30
#2009-01-21| 361.94
#2009-01-22| 357.37
#2009-01-23| 366.42
#2009-01-26| 376.11
#2009-01-27| 386.51
#2009-01-28| 397.12
#2009-01-29| 377.70
#2009-01-30| 363.72
#2009-02-02| 359.61
#2009-02-03| 362.93
#2009-02-04| 373.87
#2009-02-05| 376.66
#2009-02-06| 381.01
#2009-02-09| 390.66
#2009-02-10| 377.46
#2009-02-11| 364.68
#2009-02-12| 367.31
#2009-02-13| 365.99
#2009-02-16| .
#2009-02-17| 346.69
#2009-02-18| 337.81
#2009-02-19| 340.25
#2009-02-20| 331.34
#2009-02-23| 318.16
#2009-02-24| 337.67
#2009-02-25| 327.76
#2009-02-26| 333.97
#2009-02-27| 323.18
#2009-03-02| 303.30
#2009-03-03| 302.35
#2009-03-04| 313.40
#2009-03-05| 298.83
#2009-03-06| 298.17
#2009-03-09| 291.61
#2009-03-10| 317.32
#2009-03-11| 322.15
#2009-03-12| 329.90
#2009-03-13| 331.39
#2009-03-16| 341.37
#2009-03-17| 342.98
#2009-03-18| 343.84
#2009-03-19| 349.91
#2009-03-20| 339.21
#2009-03-23| 360.94
#2009-03-24| 362.90
#2009-03-25| 356.88
#2009-03-26| 372.96
#2009-03-27| 363.55
#2009-03-30| 351.72
#2009-03-31| 354.57
#2009-04-01| 354.64
#2009-04-02| 378.78
#2009-04-03| 384.35
#2009-04-06| 377.89
#2009-04-07| 374.04
#2009-04-08| 380.53
#2009-04-09| 399.87
#2009-04-10| .
#2009-04-13| 404.68
#2009-04-14| 399.71
#2009-04-15| 402.46
#2009-04-16| 408.90
#2009-04-17| 414.82
#2009-04-20| 393.17
#2009-04-21| 396.32
#2009-04-22| 397.82
#2009-04-23| 409.13
#2009-04-24| 412.47
#2009-04-27| 404.62
#2009-04-28| 399.79
#2009-04-29| 408.78
#2009-04-30| 414.20
#2009-05-01| 424.28
#2009-05-04| 443.12
#2009-05-05| 441.36
#2009-05-06| 444.29
#2009-05-07| 437.98
#2009-05-08| 445.26
#2009-05-11| 433.37
#2009-05-12| 423.91
#2009-05-13| 402.53
#2009-05-14| 402.04
#2009-05-15| 413.57
#2009-05-18| 414.77
#2009-05-19| 428.66
#2009-05-20| 439.15
#2009-05-21| 423.87
#2009-05-22| 436.43
#2009-05-25| .
#2009-05-26| 445.08
#2009-05-27| 441.09
#2009-05-28| 440.70
#2009-05-29| 449.61
#2009-06-01| 473.95
#2009-06-02| 474.76
#2009-06-03| 455.89
#2009-06-04| 457.83
#2009-06-05| 462.18
#2009-06-08| 459.36
#2009-06-09| 465.05
#2009-06-10| 459.53
#2009-06-11| 462.65
#2009-06-12| 461.69
#2009-06-15| 443.15
#2009-06-16| 443.74
#2009-06-17| 436.20
#2009-06-18| 443.15
#2009-06-19| 452.00
#2009-06-22| 428.79
#2009-06-23| 424.93
#2009-06-24| 439.77
#2009-06-25| 443.49
#2009-06-26| 454.25
#2009-06-29| 450.28
#2009-06-30| 446.46
#2009-07-01| 451.63
#2009-07-02| 437.96
#2009-07-03| .
#2009-07-06| 431.65
#2009-07-07| 414.09
#2009-07-08| 410.27
#2009-07-09| 409.00
#2009-07-10| 409.62
#2009-07-13| 420.83
#2009-07-14| 433.85
#2009-07-15| 446.51
#2009-07-16| 456.06
#2009-07-17| 454.88
#2009-07-20| 464.05
#2009-07-21| 477.84
#2009-07-22| 474.01
#2009-07-23| 485.46
#2009-07-24| 483.08
#2009-07-27| 478.29
#2009-07-28| 475.00
#2009-07-29| 475.38
#2009-07-30| 498.17
#2009-07-31| 500.99
#2009-08-03| 508.28
#2009-08-04| 525.65
#2009-08-05| 529.05
#2009-08-06| 518.59
#2009-08-07| 529.00
#2009-08-10| 527.55
#2009-08-11| 514.95
#2009-08-12| 518.80
#2009-08-13| 533.38
#2009-08-14| 527.62
#2009-08-17| 501.00
#2009-08-18| 511.35
#2009-08-19| 511.33
#2009-08-20| 510.08
#2009-08-21| 521.44
#2009-08-24| 523.32
#2009-08-25| 529.40
#2009-08-26| 521.96
#2009-08-27| 520.97
#2009-08-28| 530.52
#2009-08-31| 511.10
#2009-09-01| 503.36
#2009-09-02| 495.16
#2009-09-03| 514.26
#2009-09-04| 527.40
#2009-09-07| .
#2009-09-08| 543.69
#2009-09-09| 536.05
#2009-09-10| 544.24
#2009-09-11| 545.24
#2009-09-14| 540.82
#2009-09-15| 549.77
#2009-09-16| 550.97
#2009-09-17| 557.59
#2009-09-18| 544.91
#2009-09-21| 534.49
#2009-09-22| 538.97
#2009-09-23| 536.79
#2009-09-24| 521.10
#2009-09-25| 516.81
#2009-09-28| 530.23
#2009-09-29| 530.91
#2009-09-30| 534.32
#2009-10-01| 523.64
#2009-10-02| 514.39
#2009-10-05| 521.71
#2009-10-06| 534.38
#2009-10-07| 536.40
#2009-10-08| 548.35
#2009-10-09| 557.05
#2009-10-12| 561.28
#2009-10-13| 549.80
#2009-10-14| 562.55
#2009-10-15| 559.04
#2009-10-16| 557.74
#2009-10-19| 559.64
#2009-10-20| 552.27
#2009-10-21| 548.90
#2009-10-22| 547.84
#2009-10-23| 535.78
#2009-10-26| 527.52
#2009-10-27| 511.12
#2009-10-28| 492.61
#2009-10-29| 508.75
#2009-10-30| 504.69
#2009-11-02| 505.95
#2009-11-03| 519.17
#2009-11-04| 526.26
#2009-11-05| 533.59
#2009-11-06| 537.15
#2009-11-09| 553.72
#2009-11-10| 553.26
#2009-11-11| 558.92
#2009-11-12| 553.88
#2009-11-13| 558.98
#2009-11-16| 563.91
#2009-11-17| 561.42
#2009-11-18| 572.69
#2009-11-19| 558.15
#2009-11-20| 555.16
#2009-11-23| 564.80
#2009-11-24| 551.87
#2009-11-25| 556.35
#2009-11-26| .
#2009-11-27| 544.23
#2009-11-30| 541.49
#2009-12-01| 558.13
#2009-12-02| 558.87
#2009-12-03| 548.98
#2009-12-04| 558.96
#2009-12-07| 564.59
#2009-12-08| 561.58
#2009-12-09| 560.85
#2009-12-10| 568.95
#2009-12-11| 562.97
#2009-12-14| 563.45
#2009-12-15| 560.05
#2009-12-16| 563.67
#2009-12-17| 553.45
#2009-12-18| 554.43
#2009-12-21| 565.43
#2009-12-22| 569.74
#2009-12-23| 572.37
#2009-12-24| 578.99
#2009-12-25| .
#2009-12-28| 581.85
#2009-12-29| 581.65
#2009-12-30| 574.75
#2009-12-31| 578.23
#2010-01-01| .
#2010-01-04| 585.47
#2010-01-05| 584.16
#2010-01-06| 585.49
#2010-01-07| 583.50
#2010-01-08| 596.64
#2010-01-11| 600.09
#2010-01-12| 592.66
#2010-01-13| 593.65
#2010-01-14| 588.95
#2010-01-15| 586.39
#2010-01-18| .
#2010-01-19| 582.69
#2010-01-20| 570.06
#2010-01-21| 572.14
#2010-01-22| 565.30
#2010-01-25| 563.32
#2010-01-26| 564.36
#2010-01-27| 561.41
#2010-01-28| 555.34
#2010-01-29| 539.86
#2010-02-01| 549.08
#2010-02-02| 563.02
#2010-02-03| 557.93
#2010-02-04| 542.11
#2010-02-05| 546.79
#2010-02-08| 539.78
#2010-02-09| 544.38
#2010-02-10| 549.03
#2010-02-11| 558.33
#2010-02-12| 559.40
#2010-02-15| .
#2010-02-16| 567.81
#2010-02-17| 567.43
#2010-02-18| 571.51
#2010-02-19| 571.78
#2010-02-22| 573.65
#2010-02-23| 566.92
#2010-02-24| 565.72
#2010-02-25| 564.50
#2010-02-26| 564.08
#2010-03-01| 580.50
#2010-03-02| 594.01
#2010-03-03| 601.80
#2010-03-04| 599.64
#2010-03-05| 616.63
#2010-03-08| 610.47
#2010-03-09| 611.40
#2010-03-10| 613.57
#2010-03-11| 611.07
#2010-03-12| 621.40
#2010-03-15| 617.07
#2010-03-16| 622.64
#2010-03-17| 625.76
#2010-03-18| 622.99
#2010-03-19| 622.95
#2010-03-22| 622.15
#2010-03-23| 622.39
#2010-03-24| 616.45
#2010-03-25| 632.25
#2010-03-26| 625.57
#2010-03-29| 635.90
#2010-03-30| 639.70
#2010-03-31| 641.54
#2010-04-01| 641.03
#2010-04-02| .
#2010-04-05| 647.97
#2010-04-06| 647.04
#2010-04-07| 638.59
#2010-04-08| 639.65
#2010-04-09| 638.05
#2010-04-12| 637.94
#2010-04-13| 638.47
#2010-04-14| 649.37
#2010-04-15| 656.13
#2010-04-16| 638.82
#2010-04-19| 636.14
#2010-04-20| 651.95
#2010-04-21| 650.61
#2010-04-22| 648.05
#2010-04-23| 648.20
#2010-04-26| 655.19
#2010-04-27| 638.54
#2010-04-28| 631.25
#2010-04-29| 649.49
#2010-04-30| 631.89
#2010-05-03| 632.11
#2010-05-04| 614.97
#2010-05-05| 604.01
#2010-05-06| 597.01
#2010-05-07| 579.78
#2010-05-10| 612.63
#2010-05-11| 613.41
#2010-05-12| 634.92
#2010-05-13| 630.73
#2010-05-14| 612.81
#2010-05-17| 602.80
#2010-05-18| 596.73
#2010-05-19| 580.89
#2010-05-20| 559.39
#2010-05-21| 573.19
#2010-05-24| 574.27
#2010-05-25| 564.11
#2010-05-26| 574.16
#2010-05-27| 584.89
#2010-05-28| 584.02
#2010-05-31| .
#2010-06-01| 580.21
#2010-06-02| 588.42
#2010-06-03| 595.23
#2010-06-04| 575.58
#2010-06-07| 558.78
#2010-06-08| 560.07
#2010-06-09| 571.62
#2010-06-10| 592.87
#2010-06-11| 595.24
#2010-06-14| 602.83
#2010-06-15| 611.17
#2010-06-16| 616.69
#2010-06-17| 616.41
#2010-06-18| 619.17
#2010-06-21| 627.60
#2010-06-22| 612.09
#2010-06-23| 596.50
#2010-06-24| 590.59
#2010-06-25| 595.31
#2010-06-28| 598.63
#2010-06-29| 571.57
#2010-06-30| 566.60
#2010-07-01| 565.53
#2010-07-02| 565.82
#2010-07-05| .
#2010-07-06| 569.73
#2010-07-07| 577.55
#2010-07-08| 585.17
#2010-07-09| 591.03
#2010-07-12| 591.03
#2010-07-13| 599.94
#2010-07-14| 596.63
#2010-07-15| 603.83
#2010-07-16| 587.98
#2010-07-19| 583.22
#2010-07-20| 588.95
#2010-07-21| 591.86
#2010-07-22| 608.12
#2010-07-23| 615.60
#2010-07-26| 621.75
#2010-07-27| 614.08
#2010-07-28| 613.79
#2010-07-29| 618.54
#2010-07-30| 617.74
#2010-08-02| 622.58
#2010-08-03| 632.41
#2010-08-04| 636.57
#2010-08-05| 643.68
#2010-08-06| 633.35
#2010-08-09| 635.05
#2010-08-10| 626.32
#2010-08-11| 602.57
#2010-08-12| 598.80
#2010-08-13| 607.35
#2010-08-16| 601.46
#2010-08-17| 615.45
#2010-08-18| 618.48
#2010-08-19| 608.32
#2010-08-20| 602.86
#2010-08-23| 595.42
#2010-08-24| 586.83
#2010-08-25| 588.25
#2010-08-26| 597.88
#2010-08-27| 606.25
#2010-08-30| 608.94
#2010-08-31| 603.65
#2010-09-01| 625.44
#2010-09-02| 631.38
#2010-09-03| 641.12
#2010-09-06| .
#2010-09-07| 637.05
#2010-09-08| 642.29
#2010-09-09| 639.76
#2010-09-10| 639.90
#2010-09-13| 643.72
#2010-09-14| 647.77
#2010-09-15| 645.24
#2010-09-16| 642.05
#2010-09-17| 640.98
#2010-09-20| 647.85
#2010-09-21| 644.37
#2010-09-22| 646.46
#2010-09-23| 634.33
#2010-09-24| 648.17
#2010-09-27| 647.99
#2010-09-28| 643.74
#2010-09-29| 650.74
#2010-09-30| 653.84
#2010-10-01| 652.71
#2010-10-04| 650.42
#2010-10-05| 661.25
#2010-10-06| 665.69
#2010-10-07| 667.76
#2010-10-08| 668.95
#2010-10-11| 670.93
#2010-10-12| 666.65
#2010-10-13| 685.31
#2010-10-14| 682.62
#2010-10-15| 678.68
#2010-10-18| 678.81
#2010-10-19| 665.20
#2010-10-20| 674.57
#2010-10-21| 677.61
#2010-10-22| 677.06
#2010-10-25| 678.90
#2010-10-26| 677.82
#2010-10-27| 655.54
#2010-10-28| 658.97
#2010-10-29| 670.70
#2010-11-01| 676.25
#2010-11-02| 675.99
#2010-11-03| 672.11
#2010-11-04| 678.10
#2010-11-05| 676.97
#2010-11-08| 677.37
#2010-11-09| 678.06
#2010-11-10| 677.76
#2010-11-11| 675.62
#2010-11-12| 663.14
#2010-11-15| 672.46
#2010-11-16| 658.56
#2010-11-17| 662.78
#2010-11-18| 670.67
#2010-11-19| 669.52
#2010-11-22| 667.63
#2010-11-23| 656.78
#2010-11-24| 670.44
#2010-11-25| .
#2010-11-26| 664.31
#2010-11-29| 660.28
#2010-11-30| 658.51
#2010-12-01| 671.35
#2010-12-02| 685.85
#2010-12-03| 682.61
#2010-12-06| 685.73
#2010-12-07| 685.45
#2010-12-08| 675.04
#2010-12-09| 680.03
#2010-12-10| 682.95
#2010-12-13| 686.03
#2010-12-14| 685.61
#2010-12-15| 690.63
#2010-12-16| 689.76
#2010-12-17| 688.89
#2010-12-20| 681.47
#2010-12-21| 691.54
#2010-12-22| 690.37
#2010-12-23| 691.79
#2010-12-24| .
#2010-12-27| 693.72
#2010-12-28| 700.15
#2010-12-29| 702.33
#2010-12-30| 700.96
#2010-12-31| 704.10
#2011-01-03| 706.45
#2011-01-04| 700.96
#2011-01-05| 702.58
#2011-01-06| 706.81
#2011-01-07| 714.00
#2011-01-10| 710.54
#2011-01-11| 721.34
#2011-01-12| 723.49
#2011-01-13| 724.47
#2011-01-14| 729.01
#2011-01-17| .
#2011-01-18| 734.60
#2011-01-19| 731.21
#2011-01-20| 723.68
#2011-01-21| 725.82
#2011-01-24| 735.05
#2011-01-25| 726.75
#2011-01-26| 734.34
#2011-01-27| 739.40
#2011-01-28| 728.30
#2011-01-31| 725.71
#2011-02-01| 739.79
#2011-02-02| 738.17
#2011-02-03| 742.83
#2011-02-04| 742.04
#2011-02-07| 750.10
#2011-02-08| 752.85
#2011-02-09| 749.33
#2011-02-10| 746.33
#2011-02-11| 750.18
#2011-02-14| 751.13
#2011-02-15| 752.26
#2011-02-16| 763.24
#2011-02-17| 772.42
#2011-02-18| 772.59
#2011-02-21| .
#2011-02-22| 756.64
#2011-02-23| 736.13
#2011-02-24| 744.49
#2011-02-25| 755.50
#2011-02-28| 763.42
#2011-03-01| 757.94
#2011-03-02| 764.58
#2011-03-03| 769.57
#2011-03-04| 769.07
#2011-03-07| 760.84
#2011-03-08| 765.94
#2011-03-09| 763.82
#2011-03-10| 755.78
#2011-03-11| 754.22
#2011-03-14| 752.54
#2011-03-15| 741.13
#2011-03-16| 733.88
#2011-03-17| 744.65
#2011-03-18| 749.42
#2011-03-21| 764.01
#2011-03-22| 757.28
#2011-03-23| 755.29
#2011-03-24| 761.03
#2011-03-25| 760.75
#2011-03-28| 759.00
#2011-03-29| 758.73
#2011-03-30| 767.58
#2011-03-31| 781.57
#2011-04-01| 787.72
#2011-04-04| 789.65
#2011-04-05| 785.73
#2011-04-06| 788.53
#2011-04-07| 782.03
#2011-04-08| 778.65
#2011-04-11| 774.63
#2011-04-12| 765.73
#2011-04-13| 768.04
#2011-04-14| 763.63
#2011-04-15| 766.20
#2011-04-18| 750.26
#2011-04-19| 760.63
#2011-04-20| 769.33
#2011-04-21| 774.70
#2011-04-22| .
#2011-04-25| 777.05
#2011-04-26| 791.03
#2011-04-27| 787.45
#2011-04-28| 803.96
#2011-04-29| 807.93
#2011-05-02| 814.22
#2011-05-03| 801.99
#2011-05-04| 789.69
#2011-05-05| 785.34
#2011-05-06| 790.16
#2011-05-09| 787.76
#2011-05-10| 787.95
#2011-05-11| 783.77
#2011-05-12| 780.66
#2011-05-13| 778.59
#2011-05-16| 774.90
#2011-05-17| 766.90
#2011-05-18| 773.42
#2011-05-19| 781.39
#2011-05-20| 781.04
#2011-05-23| 776.78
#2011-05-24| 763.84
#2011-05-25| 774.77
#2011-05-26| 773.97
#2011-05-27| 781.94
#2011-05-30| .
#2011-05-31| 792.35
#2011-06-01| 777.08
#2011-06-02| 777.13
#2011-06-03| 770.05
#2011-06-06| 760.76
#2011-06-07| 768.96
#2011-06-08| 759.27
#2011-06-09| 764.71
#2011-06-10| 755.53
#2011-06-13| 747.29
#2011-06-14| 768.29
#2011-06-15| 759.58
#2011-06-16| 744.81
#2011-06-17| 749.79
#2011-06-20| 755.65
#2011-06-21| 772.68
#2011-06-22| 763.81
#2011-06-23| 753.48
#2011-06-24| 746.67
#2011-06-27| 750.39
#2011-06-28| 766.06
#2011-06-29| 777.95
#2011-06-30| 793.97
#2011-07-01| 796.20
#2011-07-04| .
#2011-07-05| 792.51
#2011-07-06| 789.57
#2011-07-07| 793.60
#2011-07-08| 786.50
#2011-07-11| 773.33
#2011-07-12| 769.70
#2011-07-13| 779.95
#2011-07-14| 775.35
#2011-07-15| 775.55
#2011-07-18| 761.20
#2011-07-19| 778.22
#2011-07-20| 774.37
#2011-07-21| 783.32
#2011-07-22| 777.78
#2011-07-25| 780.82
#2011-07-26| 763.41
#2011-07-27| 748.47
#2011-07-28| 752.71
#2011-07-29| 749.90
#2011-08-01| 745.29
#2011-08-02| 724.66
#2011-08-03| 730.26
#2011-08-04| 703.74
#2011-08-05| 684.24
#2011-08-08| 650.18
#2011-08-09| 672.75
#2011-08-10| 672.12
#2011-08-11| 687.96
#2011-08-12| 689.15
#2011-08-15| 692.12
#2011-08-16| 684.85
#2011-08-17| 688.53
#2011-08-18| 657.02
#2011-08-19| 648.15
#2011-08-22| 647.01
#2011-08-23| 665.60
#2011-08-24| 672.26
#2011-08-25| 669.97
#2011-08-26| 668.92
#2011-08-29| 689.92
#2011-08-30| 696.61
#2011-08-31| 697.05
#2011-09-01| 691.67
#2011-09-02| 674.22
#2011-09-05| .
#2011-09-06| 658.97
#2011-09-07| 674.44
#2011-09-08| 668.13
#2011-09-09| 643.34
#2011-09-12| 632.64
#2011-09-13| 647.19
#2011-09-14| 656.94
#2011-09-15| 667.62
#2011-09-16| 658.13
#2011-09-19| 643.58
#2011-09-20| 639.71
#2011-09-21| 609.67
#2011-09-22| 584.20
#2011-09-23| 597.20
#2011-09-26| 601.31
#2011-09-27| 621.03
#2011-09-28| 610.29
#2011-09-29| 614.63
#2011-09-30| 597.88
#2011-10-03| 577.77
#2011-10-04| 576.48
#2011-10-05| 595.42
#2011-10-06| 614.89
#2011-10-07| 618.80
#2011-10-10| 621.60
#2011-10-11| 628.98
#2011-10-12| 643.62
#2011-10-13| 631.06
#2011-10-14| 647.03
#2011-10-17| 635.06
#2011-10-18| 650.85
#2011-10-19| 654.11
#2011-10-20| 647.85
#2011-10-21| 666.56
#2011-10-24| 677.74
#2011-10-25| 666.23
#2011-10-26| 672.84
#2011-10-27| 707.87
#2011-10-28| 719.67
#2011-10-31| 699.34
#2011-11-01| 686.01
#2011-11-02| 691.74
#2011-11-03| 703.43
#2011-11-04| 695.75
#2011-11-07| 702.60
#2011-11-08| 705.47
#2011-11-09| 688.47
#2011-11-10| 691.96
#2011-11-11| 701.60
#2011-11-14| 698.88
#2011-11-15| 692.02
#2011-11-16| 686.19
#2011-11-17| 678.27
#2011-11-18| 681.22
#2011-11-21| 660.26
#2011-11-22| 658.35
#2011-11-23| 643.54
#2011-11-24| .
#2011-11-25| 641.61
#2011-11-28| 657.15
#2011-11-29| 659.76
#2011-11-30| 684.67
#2011-12-01| 683.30
#2011-12-02| 690.67
#2011-12-05| 698.87
#2011-12-06| 688.07
#2011-12-07| 692.25
#2011-12-08| 685.04
#2011-12-09| 682.16
#2011-12-12| 677.31
#2011-12-13| 670.03
#2011-12-14| 653.13
#2011-12-15| 647.23
#2011-12-16| 651.77
#2011-12-19| 649.85
#2011-12-20| 664.03
#2011-12-21| 665.64
#2011-12-22| 677.49
#2011-12-23| 684.10
#2011-12-26| .
#2011-12-27| 683.23
#2011-12-28| 682.09
#2011-12-29| 685.70
#2011-12-30| 701.20
#2012-01-02| .
#2012-01-03| 711.75
#2012-01-04| 711.16
#2012-01-05| 704.40
#2012-01-06| 699.34
#2012-01-09| 699.37
#2012-01-10| 703.10
#2012-01-11| 707.81
#2012-01-12| 711.33
#2012-01-13| 705.02
#2012-01-16| .
#2012-01-17| 709.91
#2012-01-18| 723.66
#2012-01-19| 733.97
#2012-01-20| 730.43
#2012-01-23| 737.44
#2012-01-24| 718.42
#2012-01-25| 722.87
#2012-01-26| 729.35
#2012-01-27| 721.91
#2012-01-30| 718.05
#2012-01-31| 721.37
#2012-02-01| 733.73
#2012-02-02| 734.95
#2012-02-03| 745.14
#2012-02-06| 742.33
#2012-02-07| 744.91
#2012-02-08| 751.37
#2012-02-09| 749.89
#2012-02-10| 735.57
#2012-02-13| 740.11
#2012-02-14| 736.77
#2012-02-15| 732.56
#2012-02-16| 726.27
#2012-02-17| 731.98
#2012-02-20| .
#2012-02-21| 735.03
#2012-02-22| 731.76
#2012-02-23| 735.83
#2012-02-24| 737.27
#2012-02-27| 736.70
#2012-02-28| 721.83
#2012-02-29| 722.93
#2012-03-01| 725.30
#2012-03-02| 723.71
#2012-03-05| 715.23
#2012-03-06| 696.10
#2012-03-07| 697.02
#2012-03-08| 712.13
#2012-03-09| 717.46
#2012-03-12| 712.35
#2012-03-13| 725.98
#2012-03-14| 718.27
#2012-03-15| 727.91
#2012-03-16| 725.89
#2012-03-19| 732.91
#2012-03-20| 718.08
#2012-03-21| 729.04
#2012-03-22| 716.66
#2012-03-23| 721.33
#2012-03-26| 744.09
#2012-03-27| 736.75
#2012-03-28| 726.49
#2012-03-29| 721.34
#2012-03-30| 721.48
#2012-04-02| 731.01
#2012-04-03| 728.09
#2012-04-04| 716.29
#2012-04-05| 718.03
#2012-04-06| .
#2012-04-09| 709.09
#2012-04-10| 692.66
#2012-04-11| 705.79
#2012-04-12| 718.81
#2012-04-13| 711.69
#2012-04-16| 713.04
#2012-04-17| 727.84
#2012-04-18| 729.22
#2012-04-19| 724.87
#2012-04-20| 730.90
#2012-04-23| 716.06
#2012-04-24| 729.46
#2012-04-25| 740.02
#2012-04-26| 751.16
#2012-04-27| 754.45
#2012-04-30| 750.16
#2012-05-01| 761.05
#2012-05-02| 754.38
#2012-05-03| 744.94
#2012-05-04| 730.84
#2012-05-07| 730.79
#2012-05-08| 715.68
#2012-05-09| 704.13
#2012-05-10| 710.47
#2012-05-11| 712.97
#2012-05-14| 710.35
#2012-05-15| 711.82
#2012-05-16| 710.92
#2012-05-17| 699.36
#2012-05-18| 691.28
#2012-05-21| 688.68
#2012-05-22| 706.93
#2012-05-23| 705.54
#2012-05-24| 712.60
#2012-05-25| 709.21
#2012-05-28| .
#2012-05-29| 719.14
#2012-05-30| 700.65
#2012-05-31| 701.88
#2012-06-01| 681.98
#2012-06-04| 676.95
#2012-06-05| 682.59
#2012-06-06| 695.44
#2012-06-07| 704.43
#2012-06-08| 695.91
#2012-06-11| 695.76
#2012-06-12| 698.38
#2012-06-13| 700.96
#2012-06-14| 694.95
#2012-06-15| 703.66
#2012-06-18| 715.83
#2012-06-19| 729.72
#2012-06-20| 727.94
#2012-06-21| 711.75
#2012-06-22| 710.37
#2012-06-25| 700.05
#2012-06-26| 702.32
#2012-06-27| 708.22
#2012-06-28| 706.37
#2012-06-29| 721.17
#2012-07-02| 721.45
#2012-07-03| 734.06
#2012-07-04| .
#2012-07-05| 729.97
#2012-07-06| 722.80
#2012-07-09| 720.36
#2012-07-10| 718.35
#2012-07-11| 721.87
#2012-07-12| 711.50
#2012-07-13| 725.13
#2012-07-16| 722.89
#2012-07-17| 730.08
#2012-07-18| 732.43
#2012-07-19| 741.58
#2012-07-20| 732.75
#2012-07-23| 719.85
#2012-07-24| 719.27
#2012-07-25| 725.75
#2012-07-26| 744.38
#2012-07-27| 751.43
#2012-07-30| 750.41
#2012-07-31| 749.68
#2012-08-01| 744.23
#2012-08-02| 738.78
#2012-08-03| 751.66
#2012-08-06| 751.77
#2012-08-07| 759.14
#2012-08-08| 759.16
#2012-08-09| 762.75
#2012-08-10| 765.48
#2012-08-13| 764.47
#2012-08-14| 764.96
#2012-08-15| 769.38
#2012-08-16| 772.08
#2012-08-17| 779.63
#2012-08-20| 778.85
#2012-08-21| 779.24
#2012-08-22| 769.74
#2012-08-23| 765.77
#2012-08-24| 766.71
#2012-08-27| 765.63
#2012-08-28| 766.54
#2012-08-29| 764.60
#2012-08-30| 757.81
#2012-08-31| 757.20
#2012-09-03| .
#2012-09-04| 754.48
#2012-09-05| 748.80
#2012-09-06| 766.54
#2012-09-07| 772.23
#2012-09-10| 774.22
#2012-09-11| 781.06
#2012-09-12| 779.31
#2012-09-13| 781.45
#2012-09-14| 800.10
#2012-09-17| 794.29
#2012-09-18| 790.36
#2012-09-19| 790.86
#2012-09-20| 766.27
#2012-09-21| 761.17
#2012-09-24| 768.11
#2012-09-25| 770.68
#2012-09-26| 760.40
#2012-09-27| 763.45
#2012-09-28| 757.29
#2012-10-01| 763.45
#2012-10-02| 765.98
#2012-10-03| 764.17
#2012-10-04| 772.69
#2012-10-05| 782.86
#2012-10-08| 782.46
#2012-10-09| 770.90
#2012-10-10| 766.65
#2012-10-11| 769.81
#2012-10-12| 770.67
#2012-10-15| 772.77
#2012-10-16| 780.62
#2012-10-17| 778.82
#2012-10-18| 779.16
#2012-10-19| 770.67
#2012-10-22| 765.91
#2012-10-23| 761.26
#2012-10-24| 771.35
#2012-10-25| 768.25
#2012-10-26| 766.02
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 768.24
#2012-11-01| 778.50
#2012-11-02| 776.09
#2012-11-05| 777.54
#2012-11-06| 776.73
#2012-11-07| 767.40
#2012-11-08| 758.86
#2012-11-09| 755.60
#2012-11-12| 759.84
#2012-11-13| 757.52
#2012-11-14| 744.92
#2012-11-15| 736.89
#2012-11-16| 740.26
#2012-11-19| 753.99
#2012-11-20| 747.81
#2012-11-21| 752.77
#2012-11-22| .
#2012-11-23| 766.21
#2012-11-26| 762.62
#2012-11-27| 769.92
#2012-11-28| 772.69
#2012-11-29| 778.00
#2012-11-30| 780.48
#2012-12-03| 773.47
#2012-12-04| 774.76
#2012-12-05| 781.64
#2012-12-06| 790.59
#2012-12-07| 793.41
#2012-12-10| 800.29
#2012-12-11| 803.61
#2012-12-12| 803.51
#2012-12-13| 805.72
#2012-12-14| 802.05
#2012-12-17| 805.57
#2012-12-18| 811.87
#2012-12-19| 809.91
#2012-12-20| 813.69
#2012-12-21| 809.03
#2012-12-24| 810.31
#2012-12-25| 810.31
#2012-12-26| 808.64
#2012-12-27| 810.52
#2012-12-28| 802.81
#2012-12-31| 806.52
#2013-01-01| 806.52
#2013-01-02| 828.34
#2013-01-03| 827.37
#2013-01-04| 829.48
#2013-01-07| 829.17
#2013-01-08| 830.52
#2013-01-09| 837.64
#2013-01-10| 847.45
#2013-01-11| 855.37
#2013-01-14| 856.29
#2013-01-15| 857.05
#2013-01-16| 856.21
#2013-01-17| 857.38
#2013-01-18| 856.53
#2013-01-21| 859.36
#2013-01-22| 857.45
#2013-01-23| 853.18
#2013-01-24| 857.79
#2013-01-25| 854.55
#2013-01-28| 854.13
#2013-01-29| 865.85
#2013-01-30| 861.50
#2013-01-31| 864.66
#2013-02-01| 869.50
#2013-02-04| 861.56
#2013-02-05| 865.79
#2013-02-06| 870.27
#2013-02-07| 873.25
#2013-02-08| 877.13
#2013-02-11| 878.95
#2013-02-12| 892.12
#2013-02-13| 893.55
#2013-02-14| 894.90
#2013-02-15| 896.76
#2013-02-18| 893.21
#2013-02-19| 900.06
#2013-02-20| 893.71
#2013-02-21| 878.31
#2013-02-22| 877.24
#2013-02-25| 871.93
#2013-02-26| 875.37
#2013-02-27| 888.94
#2013-02-28| 901.73
#2013-03-01| 899.78
#2013-03-04| 904.36
#2013-03-05| 899.54
#2013-03-06| 899.31
#2013-03-07| 900.22
#2013-03-08| 898.42
#2013-03-11| 896.93
#2013-03-12| 898.75
#2013-03-13| 895.82
#2013-03-14| 900.69
#2013-03-15| 901.61
#2013-03-18| 892.57
#2013-03-19| 886.40
#2013-03-20| 897.68
#2013-03-21| 881.22
#2013-03-22| 882.86
#2013-03-25| 874.47
#2013-03-26| 886.39
#2013-03-27| 888.09
#2013-03-28| 905.26
#2013-03-29| 905.26
#2013-04-01| 888.59
#2013-04-02| 885.46
#2013-04-03| 870.91
#2013-04-04| 863.44
#2013-04-05| 863.06
#2013-04-08| 869.76
#2013-04-09| 871.47
#2013-04-10| 881.96
#2013-04-11| 882.73
#2013-04-12| 882.69
#2013-04-15| 859.74
#2013-04-16| 866.76
#2013-04-17| 850.09
#2013-04-18| 852.51
#2013-04-19| 861.43
#2013-04-22| 858.12
#2013-04-23| 859.35
#2013-04-24| 861.67
#2013-04-25| 870.69
#2013-04-26| 871.38
#2013-04-29| 876.83
#2013-04-30| 888.01
#2013-05-01| 875.95
#2013-05-02| 884.53
#2013-05-03| 890.46
#2013-05-06| 898.65
#2013-05-07| 909.91
#2013-05-08| 919.52
#2013-05-09| 917.80
#2013-05-10| 916.78
#2013-05-13| 915.18
#2013-05-14| 927.21
#2013-05-15| 921.66
#2013-05-16| 932.09
#2013-05-17| 937.45
#2013-05-20| 936.90
#2013-05-21| 931.34
#2013-05-22| 928.25
#2013-05-23| 915.04
#2013-05-24| 918.09
#2013-05-27| 915.09
#2013-05-28| 920.24
#2013-05-29| 918.67
#2013-05-30| 930.23
#2013-05-31| 919.68
#2013-06-03| 915.46
#2013-06-04| 912.35
#2013-06-05| 885.18
#2013-06-06| 893.22
#2013-06-07| 906.99
#2013-06-10| 901.11
#2013-06-11| 894.21
#2013-06-12| 888.94
#2013-06-13| 899.60
#2013-06-14| 891.19
#2013-06-17| 890.32
#2013-06-18| 896.59
#2013-06-19| 896.69
#2013-06-20| 869.30
#2013-06-21| 857.56
#2013-06-24| 844.09
#2013-06-25| 866.91
#2013-06-26| 874.15
#2013-06-27| 874.33
#2013-06-28| 873.93
#2013-07-01| 877.84
#2013-07-02| 884.98
#2013-07-03| 878.62
#2013-07-04| 882.15
#2013-07-05| 876.89
#2013-07-08| 878.67
#2013-07-09| 890.86
#2013-07-10| 892.55
#2013-07-11| 908.27
#2013-07-12| 915.67
#2013-07-15| 917.52
#2013-07-16| 911.58
#2013-07-17| 917.07
#2013-07-18| 920.73
#2013-07-19| 922.77
#2013-07-22| 923.67
#2013-07-23| 909.65
#2013-07-24| 908.25
#2013-07-25| 913.45
#2013-07-26| 911.19
#2013-07-29| 916.26
#2013-07-30| 913.16
#2013-07-31| 902.98
#2013-08-01| 913.31
#2013-08-02| 906.28
#2013-08-05| 903.54
#2013-08-06| 898.09
#2013-08-07| 888.40
#2013-08-08| 897.92
#2013-08-09| 893.75
#2013-08-12| 892.71
#2013-08-13| 900.45
#2013-08-14| 892.15
#2013-08-15| 883.74
#2013-08-16| 891.68
#2013-08-19| 884.25
#2013-08-20| 876.66
#2013-08-21| 862.88
#2013-08-22| 872.12
#2013-08-23| 874.68
#2013-08-26| 866.44
#2013-08-27| 849.91
#2013-08-28| 858.64
#2013-08-29| 863.27
#2013-08-30| 852.89
#2013-09-02| 853.37
#2013-09-03| 856.38
#2013-09-04| 869.19
#2013-09-05| 877.67
#2013-09-06| 883.35
#2013-09-09| 884.64
#2013-09-10| 888.52
#2013-09-11| 895.50
#2013-09-12| 893.12
#2013-09-13| 897.19
#2013-09-16| 910.70
#2013-09-17| 913.21
#2013-09-18| 915.25
#2013-09-19| 930.44
#2013-09-20| 915.49
#2013-09-23| 915.90
#2013-09-24| 918.46
#2013-09-25| 910.02
#2013-09-26| 914.96
#2013-09-27| 920.36
#2013-09-30| 917.40
#2013-10-01| 926.26
#2013-10-02| 930.11
#2013-10-03| 924.88
#2013-10-04| 925.01
#2013-10-07| 933.33
#2013-10-08| 932.85
#2013-10-09| 932.50
#2013-10-10| 948.04
#2013-10-11| 944.08
#2013-10-14| 947.64
#2013-10-15| 943.78
#2013-10-16| 945.18
#2013-10-17| 948.10
#2013-10-18| 958.85
#2013-10-21| 960.28
#2013-10-22| 963.37
#2013-10-23| 992.96
#2013-10-24| 992.06
#2013-10-25| 994.49
#2013-10-28| 983.75
#2013-10-29| 995.42
#2013-10-30| 994.15
#2013-10-31| 985.61
#2013-11-01| 993.63
#2013-11-04| 997.44
#2013-11-05| 993.36
#2013-11-06|1001.41
#2013-11-07| 998.77
#2013-11-08| 997.29
#2013-11-11|1000.25
#2013-11-12| 997.79
#2013-11-13|1003.75
#2013-11-14|1004.21
#2013-11-15|1012.07
#2013-11-18|1018.25
#2013-11-19|1007.58
#2013-11-20|1009.04
#2013-11-21|1011.71
#2013-11-22|1017.53
#2013-11-25|1020.01
#2013-11-26|1009.80
#2013-11-27|1013.09
#2013-11-28|1012.87
#2013-11-29|1019.07
#2013-12-02|1035.62
#2013-12-03|1016.79
#2013-12-04|1006.24
#2013-12-05|1005.03
#2013-12-06|1020.04
#2013-12-09|1012.93
#2013-12-10|1012.19
#2013-12-11| 991.62
#2013-12-12| 996.98
#2013-12-13| 996.14
#2013-12-16|1001.54
#2013-12-17| 997.63
#2013-12-18|1009.27
#2013-12-19|1016.66
#2013-12-20|1012.88
#2013-12-23|1023.94
#2013-12-24|1022.61
#2013-12-25|1022.61
#2013-12-26|1021.17
#2013-12-27|1020.01
#2013-12-30|1018.65
#2013-12-31|1024.64
#2014-01-01|1024.64
#2014-01-02|1017.09
#2014-01-03|1018.26
#2014-01-06|1004.02
#2014-01-07|1001.58
#2014-01-08| 988.80
#2014-01-09| 988.32
#2014-01-10|1000.00
#2014-01-13| 993.17
#2014-01-14| 983.22
#2014-01-15| 996.16
#2014-01-16| 983.41
#2014-01-17| 977.95
#2014-01-20| 982.60
#2014-01-21| 977.85
#2014-01-22| 975.23
#2014-01-23| 967.91
#2014-01-24| 944.59
#2014-01-27| 947.17
#2014-01-28| 940.90
#2014-01-29| 953.21
#2014-01-30| 970.34
#2014-01-31| 971.96
#2014-02-03| 960.25
#2014-02-04| 966.47
#2014-02-05| 968.62
#2014-02-06| 983.30
#2014-02-07| 995.01
#2014-02-10| 992.13
#2014-02-11| 996.81
#2014-02-12|1008.48
#2014-02-13|1007.35
#2014-02-14|1008.21
#2014-02-17|1008.72
#2014-02-18|1007.02
#2014-02-19|1004.86
#2014-02-20|1007.61
#2014-02-21|1001.83
#2014-02-24|1015.14
#2014-02-25|1005.98
#2014-02-26|1009.68
#2014-02-27|1006.89
#2014-02-28|1018.17
#2014-03-03|1015.74
#2014-03-04|1018.37
#2014-03-05|1021.44
#2014-03-06|1022.73
#2014-03-07|1017.76
#2014-03-10|1015.03
#2014-03-11|1010.97
#2014-03-12|1023.35
#2014-03-13|1016.14
#2014-03-14|1007.72
#2014-03-17|1021.41
#2014-03-18|1030.11
#2014-03-19|1018.37
#2014-03-20|1004.55
#2014-03-21|1002.21
#2014-03-24| 996.67
#2014-03-25|1002.68
#2014-03-26| 994.50
#2014-03-27| 993.83
#2014-03-28| 999.82
#2014-03-31|1013.80
#2014-04-01|1019.40
#2014-04-02|1025.44
#2014-04-03|1019.44
#2014-04-04|1016.32
#2014-04-07| 998.35
#2014-04-08|1006.15
#2014-04-09|1006.25
#2014-04-10| 993.90
#2014-04-11| 984.48
#2014-04-14| 990.40
#2014-04-15| 992.36
#2014-04-16|1004.51
#2014-04-17|1010.94
#2014-04-18|1008.23
#2014-04-21|1013.65
#2014-04-22|1030.25
#2014-04-23|1023.84
#2014-04-24|1027.44
#2014-04-25|1029.33
#2014-04-28|1033.53
#2014-04-29|1025.62
#2014-04-30|1047.14
#2014-05-01|1042.94
#2014-05-02|1051.50
#2014-05-05|1044.27
#2014-05-06|1043.17
#2014-05-07|1054.79
#2014-05-08|1058.76
#2014-05-09|1052.54
#2014-05-12|1071.61
#2014-05-13|1065.57
#2014-05-14|1064.94
#2014-05-15|1055.47
#2014-05-16|1056.37
#2014-05-19|1058.85
#2014-05-20|1058.18
#2014-05-21|1064.58
#2014-05-22|1069.38
#2014-05-23|1073.95
#2014-05-26|1077.68
#2014-05-27|1078.12
#2014-05-28|1084.06
#2014-05-29|1086.54
#2014-05-30|1085.88
#2014-06-02|1089.79
#2014-06-03|1096.05
#2014-06-04|1098.25
#2014-06-05|1102.84
#2014-06-06|1120.31
#2014-06-09|1122.82
#2014-06-10|1123.59
#2014-06-11|1126.73
#2014-06-12|1124.88
#2014-06-13|1134.21
#2014-06-16|1143.46
#2014-06-17|1131.91
#2014-06-18|1133.58
#2014-06-19|1134.67
#2014-06-20|1140.57
#2014-06-23|1139.78
#2014-06-24|1127.41
#2014-06-25|1136.34
#2014-06-26|1144.73
#2014-06-27|1148.13
#2014-06-30|1159.00
#2014-07-01|1158.30
#2014-07-02|1164.88
#2014-07-03|1170.34
#2014-07-04|1180.96
#2014-07-07|1169.62
#2014-07-08|1162.82
#2014-07-09|1176.37
#2014-07-10|1160.00
#2014-07-11|1164.87
#2014-07-14|1165.34
#2014-07-15|1163.94
#2014-07-16|1171.28
#2014-07-17|1179.83
#2014-07-18|1206.30
#2014-07-21|1206.56
#2014-07-22|1221.87
#2014-07-23|1221.91
#2014-07-24|1209.73
#2014-07-25|1213.06
#2014-07-28|1204.37
#2014-07-29|1194.24
#2014-07-30|1199.41
#2014-07-31|1186.34
#2014-08-01|1174.83
#2014-08-04|1172.57
#2014-08-05|1178.47
#2014-08-06|1177.45
#2014-08-07|1176.15
#2014-08-08|1178.49
#2014-08-11|1190.30
#2014-08-12|1188.45
#2014-08-13|1189.01
#2014-08-14|1203.11
#2014-08-15|1201.35
#2014-08-18|1210.46
#2014-08-19|1213.10
#2014-08-20|1226.17
#2014-08-21|1222.13
#2014-08-22|1222.20
#2014-08-25|1228.11
#2014-08-26|1229.14
#2014-08-27|1234.19
#2014-08-28|1244.51
#2014-08-29|1248.60
#2014-09-01|1246.48
#2014-09-02|1255.43
#2014-09-03|1265.50
#2014-09-04|1276.03
#2014-09-05|1269.90
#2014-09-08|1273.86
#2014-09-09|1263.79
#2014-09-10|1256.31
#2014-09-11|1257.85
#2014-09-12|1247.87
#2014-09-15|1243.83
#2014-09-16|1257.34
#2014-09-17|1274.74
#2014-09-18|1276.18
#2014-09-19|1265.51
#2014-09-22|1246.20
#2014-09-23|1234.73
#2014-09-24|1233.17
#2014-09-25|1215.07
#2014-09-26|1229.75
#2014-09-29|1230.52
#2014-09-30|1236.41
#2014-10-01|1204.60
#2014-10-02|1221.96
#2014-10-03|1234.16
#2014-10-06|1225.62
#2014-10-07|1198.14
#2014-10-08|1198.23
#2014-10-09|1180.38
#2014-10-10|1134.81
#2014-10-13|1132.69
#2014-10-14|1119.04
#2014-10-15|1101.15
#2014-10-16|1130.90
#2014-10-17|1161.01
#2014-10-20|1158.50
#2014-10-21|1182.67
#2014-10-22|1171.25
#2014-10-23|1195.92
#2014-10-24|1207.00
#2014-10-27|1200.41
#2014-10-28|1219.58
#2014-10-29|1216.00
#2014-10-30|1213.98
#2014-10-31|1222.42
#2014-11-03|1202.14
#2014-11-04|1190.64
#2014-11-05|1200.28
#2014-11-06|1201.68
#2014-11-07|1208.25
#2014-11-10|1228.91
#2014-11-11|1225.80
#2014-11-12|1233.04
#2014-11-13|1224.23
#2014-11-14|1215.46
#2014-11-17|1213.88
#2014-11-18|1214.06
#2014-11-19|1217.67
#2014-11-20|1225.98
#2014-11-21|1233.13
#2014-11-24|1242.30
#2014-11-25|1256.94
#2014-11-26|1263.00
#2014-11-27|1260.25
#2014-11-28|1198.54
#2014-12-01|1154.24
#2014-12-02|1171.26
#2014-12-03|1193.07
#2014-12-04|1167.28
#2014-12-05|1161.52
#2014-12-08|1125.56
#2014-12-09|1138.46
#2014-12-10|1093.21
#2014-12-11|1093.33
#2014-12-12|1090.49
#2014-12-15|1094.77
#2014-12-16|1117.98
#2014-12-17|1144.02
#2014-12-18|1153.55
#2014-12-19|1145.32
#2014-12-22|1153.42
#2014-12-23|1176.08
#2014-12-24|1177.24
#2014-12-25|1177.24
#2014-12-26|1177.04
#2014-12-29|1181.84
#2014-12-30|1176.30
#2014-12-31|1176.96
#2015-01-01|1176.96
#2015-01-02|1163.35
#2015-01-05|1118.13
#2015-01-06|1106.07
#2015-01-07|1099.92
#2015-01-08|1130.04
#2015-01-09|1117.28
#2015-01-12|1102.22
#2015-01-13|1100.80
#2015-01-14|1097.75
#2015-01-15|1090.11
#2015-01-16|1094.01
#2015-01-19|1102.99
#2015-01-20|1100.39
#2015-01-21|1106.62
#2015-01-22|1128.74
#2015-01-23|1104.61
#2015-01-26|1114.56
#2015-01-27|1115.52
#2015-01-28|1098.55
#2015-01-29|1096.37
#2015-01-30|1076.70
#2015-02-02|1105.41
#2015-02-03|1128.00
#2015-02-04|1123.87
#2015-02-05|1145.55
#2015-02-06|1141.22
#2015-02-09|1135.26
#2015-02-10|1140.00
#2015-02-11|1129.51
#2015-02-12|1140.10
#2015-02-13|1137.32
#2015-02-16|1134.67
#2015-02-17|1150.72
#2015-02-18|1155.08
#2015-02-19|1137.34
#2015-02-20|1138.09
#2015-02-23|1121.83
#2015-02-24|1120.80
#2015-02-25|1137.03
#2015-02-26|1132.58
#2015-02-27|1128.23
#2015-03-02|1132.10
#2015-03-03|1122.15
#2015-03-04|1124.99
#2015-03-05|1131.50
#2015-03-06|1110.25
#2015-03-09|1102.69
#2015-03-10|1087.00
#2015-03-11|1098.87
#2015-03-12|1114.61
#2015-03-13|1102.78
#2015-03-16|1124.48
#2015-03-17|1121.61
#2015-03-18|1118.37
#2015-03-19|1117.36
#2015-03-20|1122.71
#2015-03-23|1110.08
#2015-03-24|1121.64
#2015-03-25|1107.09
#2015-03-26|1107.19
#2015-03-27|1094.92
#2015-03-30|1087.07
#2015-03-31|1098.77
#2015-04-01|1095.36
#2015-04-02|1101.59
#2015-04-03|1109.75
#2015-04-06|1102.67
#2015-04-07|1105.64
#2015-04-08|1105.38
#2015-04-09|1112.87
#2015-04-10|1117.29
#2015-04-13|1105.17
#2015-04-14|1109.23
#2015-04-15|1105.65
#2015-04-16|1116.20
#2015-04-17|1121.36
#2015-04-20|1143.25
#2015-04-21|1110.15
#2015-04-22|1121.84
#2015-04-23|1131.87
#2015-04-24|1128.71
#2015-04-27|1121.42
#2015-04-28|1121.51
#2015-04-29|1125.28
#2015-04-30|1100.03
#2015-05-01|1118.09
#2015-05-04|1121.00
#2015-05-05|1107.18
#2015-05-06|1102.12
#2015-05-07|1104.10
#2015-05-08|1108.69
#2015-05-11|1104.98
#2015-05-12|1086.76
#2015-05-13|1064.29
#2015-05-14|1065.11
#2015-05-15|1073.91
#2015-05-18|1062.89
#2015-05-19|1046.30
#2015-05-20|1038.72
#2015-05-21|1051.94
#2015-05-22|1047.02
#2015-05-25|1048.50
#2015-05-26|1029.59
#2015-05-27|1036.71
#2015-05-28|1015.02
#2015-05-29|1008.76
#2015-06-01|1012.92
#2015-06-02|1015.19
#2015-06-03|1018.41
#2015-06-04|1019.83
#2015-06-05|1017.86
#2015-06-08| 998.89
#2015-06-09|1011.33
#2015-06-10|1018.75
#2015-06-11|1019.30
#2015-06-12|1019.92
#2015-06-15|1018.37
#2015-06-16|1016.69
#2015-06-17|1021.33
#2015-06-18|1043.24
#2015-06-19|1035.83
#2015-06-22|1039.78
#2015-06-23|1034.98
#2015-06-24|1013.97
#2015-06-25|1007.42
#2015-06-26|1000.06
#2015-06-29| 986.28
#2015-06-30| 983.35
#2015-07-01| 978.68
#2015-07-02| 992.50
#2015-07-03| 999.07
#2015-07-06| 982.66
#2015-07-07| 980.42
#2015-07-08| 963.79
#2015-07-09| 951.02
#2015-07-10| 966.77
#2015-07-13| 974.06
#2015-07-14| 980.78
#2015-07-15| 983.16
#2015-07-16| 985.87
#2015-07-17| 990.32
#2015-07-20| 990.43
#2015-07-21| 986.91
#2015-07-22| 991.33
#2015-07-23| 981.59
#2015-07-24| 983.35
#2015-07-27| 979.13
#2015-07-28| 993.53
#2015-07-29|1021.79
#2015-07-30|1015.26
#2015-07-31|1020.54
#2015-08-03|1011.94
#2015-08-04|1017.55
#2015-08-05|1018.26
#2015-08-06|1001.07
#2015-08-07|1003.83
#2015-08-10|1014.90
#2015-08-11|1003.14
#2015-08-12|1003.36
#2015-08-13| 998.77
#2015-08-14|1002.90
#2015-08-17| 991.90
#2015-08-18| 984.07
#2015-08-19| 963.50
#2015-08-20| 942.83
#2015-08-21| 916.48
#2015-08-24| 890.83
#2015-08-25| 875.90
#2015-08-26| 887.11
#2015-08-27| 915.06
#2015-08-28| 924.25
#2015-08-31| 914.37
#2015-09-01| 902.74
#2015-09-02| 893.94
#2015-09-03| 909.60
#2015-09-04| 892.20
#2015-09-07| 889.48
#2015-09-08| 912.97
#2015-09-09| 925.41
#2015-09-10| 934.28
#2015-09-11| 925.45
#2015-09-14| 918.74
#2015-09-15| 933.92
#2015-09-16| 956.05
#2015-09-17| 956.99
#2015-09-18| 949.91
#2015-09-21| 957.00
#2015-09-22| 934.80
#2015-09-23| 925.07
#2015-09-24| 911.54
#2015-09-25| 924.77
#2015-09-28| 907.33
#2015-09-29| 909.10
#2015-09-30| 926.58
#2015-10-01| 940.57
#2015-10-02| 951.34
#2015-10-05| 969.49
#2015-10-06| 960.36
#2015-10-07| 983.62
#2015-10-08| 998.58
#2015-10-09|1009.98
#2015-10-12|1007.60
#2015-10-13| 984.30
#2015-10-14| 975.91
#2015-10-15| 986.47
#2015-10-16| 972.51
#2015-10-19| 971.32
#2015-10-20| 988.48
#2015-10-21| 975.23
#2015-10-22| 995.04
#2015-10-23| 997.90
#2015-10-26| 989.94
#2015-10-27| 956.82
#2015-10-28| 979.02
#2015-10-29| 977.81
#2015-10-30| 966.50
#2015-11-02| 968.71
#2015-11-03| 969.13
#2015-11-04| 964.33
#2015-11-05| 956.99
#2015-11-06| 947.97
#2015-11-09| 963.71
#2015-11-10| 955.41
#2015-11-11| 950.01
#2015-11-12| 933.12
#2015-11-13| 922.59
#2015-11-16| 931.33
#2015-11-17| 938.13
#2015-11-18| 957.56
#2015-11-19| 973.42
#2015-11-20| 973.11
#2015-11-23| 963.15
#2015-11-24| 956.57
#2015-11-25| 961.74
#2015-11-26| 966.68
#2015-11-27| 962.21
#2015-11-30| 971.42
#2015-12-01| 970.45
#2015-12-02| 953.42
#2015-12-03| 934.81
#2015-12-04| 926.50
#2015-12-07| 899.48
#2015-12-08| 883.03
#2015-12-09| 888.48
#2015-12-10| 886.52
#2015-12-11| 868.10
#2015-12-14| 872.14
#2015-12-15| 877.54
#2015-12-16| 894.94
#2015-12-17| 893.78
#2015-12-18| 895.57
#2015-12-21| 894.14
#2015-12-22| 900.84
#2015-12-23| 907.59
#2015-12-24| 908.85
#2015-12-25| 908.85
#2015-12-28| 906.53
#2015-12-29| 909.04
#2015-12-30| 903.76
#2015-12-31| 895.73
#2016-01-01| 895.73
#2016-01-04| 885.73
#2016-01-05| 880.79
#2016-01-06| 851.02
#2016-01-07| 831.55
#2016-01-08| 832.68
#2016-01-11| 833.55
#2016-01-12| 837.52
#2016-01-13| 817.05
#2016-01-14| 823.04
#2016-01-15| 799.94
#2016-01-18| 796.42
#2016-01-19| 796.97
#2016-01-20| 772.74
#2016-01-21| 789.77
#2016-01-22| 828.42
#2016-01-25| 812.48
#2016-01-26| 828.48
#2016-01-27| 826.91
#2016-01-28| 850.69
#2016-01-29| 860.91
#2016-02-01| 852.21
#2016-02-02| 829.39
#2016-02-03| 843.48
#2016-02-04| 881.47
#2016-02-05| 857.15
#2016-02-08| 849.76
#2016-02-09| 871.14
#2016-02-10| 859.56
#2016-02-11| 851.63
#2016-02-12| 865.89
#2016-02-15| 870.46
#2016-02-16| 879.45
#2016-02-17| 907.57
#2016-02-18| 904.61
#2016-02-19| 894.06
#2016-02-22| 908.28
#2016-02-23| 893.03
#2016-02-24| 895.18
#2016-02-25| 910.97
#2016-02-26| 913.66
#2016-02-29| 911.95
#2016-03-01| 928.16
#2016-03-02| 921.11
#2016-03-03| 926.02
#2016-03-04| 941.82
#2016-03-07| 962.93
#2016-03-08| 946.96
#2016-03-09| 959.01
#2016-03-10| 944.94
#2016-03-11| 965.59
#2016-03-14| 961.39
#2016-03-15| 951.77
#2016-03-16| 944.13
#2016-03-17| 986.91
#2016-03-18| 985.87
#2016-03-21| 988.39
#2016-03-22| 971.66
#2016-03-23| 962.95
#2016-03-24| 961.62
#2016-03-25| 961.62
#2016-03-28| 965.02
#2016-03-29| 972.92
#2016-03-30|1000.03
#2016-03-31| 999.50
#2016-04-01| 984.20
#2016-04-04| 986.73
#2016-04-05| 973.50
#2016-04-06| 974.19
#2016-04-07| 969.22
#2016-04-08| 988.79
#2016-04-11| 992.32
#2016-04-12|1000.24
#2016-04-13|1028.72
#2016-04-14|1026.28
#2016-04-15|1014.44
#2016-04-18|1017.61
#2016-04-19|1038.76
#2016-04-20|1039.96
#2016-04-21|1045.69
#2016-04-22|1050.85
#2016-04-25|1037.48
#2016-04-26|1013.15
#2016-04-27|1019.55
#2016-04-28|1023.68
#2016-04-29|1014.81
#2016-05-02|1016.92
#2016-05-03|1002.74
#2016-05-04| 981.58
#2016-05-05| 979.09
#2016-05-06| 980.75
#2016-05-09| 970.61
#2016-05-10| 989.82
#2016-05-11| 987.70
#2016-05-12| 990.93
#2016-05-13| 972.08
#2016-05-16| 973.97
#2016-05-17| 972.75
#2016-05-18| 974.36
#2016-05-19| 949.55
#2016-05-20| 959.19
#2016-05-23| 957.25
#2016-05-24| 962.30
#2016-05-25| 964.51
#2016-05-26| 977.06
#2016-05-27| 981.82
#2016-05-30| 979.51
#2016-05-31| 975.60
#2016-06-01| 976.02
#2016-06-02| 976.41
#2016-06-03| 991.10
#2016-06-06| 999.27
#2016-06-07|1006.10
#2016-06-08|1013.79
#2016-06-09|1002.16
#2016-06-10| 987.37
#2016-06-13| 977.19
#2016-06-14| 968.63
#2016-06-15| 963.77
#2016-06-16| 953.52
#2016-06-17| 964.07
#2016-06-20| 973.57
#2016-06-21| 962.99
#2016-06-22| 974.24
#2016-06-23| 984.14
#2016-06-24| 952.70
#2016-06-27| 931.34
#2016-06-28| 943.97
#2016-06-29| 964.51
#2016-06-30| 969.67
#2016-07-01| 976.47
#2016-07-04| 995.12
#2016-07-05| 979.83
#2016-07-06| 974.91
#2016-07-07| 980.53
#2016-07-08| 983.11
#2016-07-11| 986.02
#2016-07-12|1004.36
#2016-07-13|1013.97
#2016-07-14|1022.31
#2016-07-15|1018.54
#2016-07-18|1021.14
#2016-07-19|1023.93
#2016-07-20|1047.96
#2016-07-21|1042.93
#2016-07-22|1038.08
#2016-07-25|1035.88
#2016-07-26|1036.62
#2016-07-27|1036.19
#2016-07-28|1039.72
#2016-07-29|1047.99
#2016-08-01|1043.31
#2016-08-02|1029.82
#2016-08-03|1027.74
#2016-08-04|1031.58
#2016-08-05|1036.00
#2016-08-08|1038.42
#2016-08-09|1045.01
#2016-08-10|1047.46
#2016-08-11|1053.86
#2016-08-12|1056.09
#2016-08-15|1059.06
#2016-08-16|1057.21
#2016-08-17|1067.39
#2016-08-18|1076.32
#2016-08-19|1076.36
#2016-08-22|1078.79
#2016-08-23|1081.66
#2016-08-24|1070.89
#2016-08-25|1073.65
#2016-08-26|1083.65
#2016-08-29|1077.82
#2016-08-30|1074.98
#2016-08-31|1068.32
#2016-09-01|1076.67
#2016-09-02|1085.77
#2016-09-05|1093.66
#2016-09-06|1090.99
#2016-09-07|1085.87
#2016-09-08|1085.27
#2016-09-09|1046.18
#2016-09-12|1050.18
#2016-09-13|1032.84
#2016-09-14|1030.62
#2016-09-15|1046.99
#2016-09-16|1038.07
#2016-09-19|1042.10
#2016-09-20|1032.59
#2016-09-21|1047.34
#2016-09-22|1065.67
#2016-09-23|1054.82
#2016-09-26|1052.03
#2016-09-27|1046.44
#2016-09-28|1050.18
#2016-09-29|1063.62
#2016-09-30|1068.04
#2016-10-03|1071.05
#2016-10-04|1067.96
#2016-10-05|1077.36
#2016-10-06|1073.47
#2016-10-07|1069.64
#2016-10-10|1077.89
#2016-10-11|1069.64
#2016-10-12|1066.88
#2016-10-13|1068.03
#2016-10-14|1069.77
#2016-10-17|1070.06
#2016-10-18|1081.46
#2016-10-19|1084.31
#2016-10-20|1059.32
#2016-10-21|1058.29
#2016-10-24|1059.83
#2016-10-25|1061.29
#2016-10-26|1041.78
#2016-10-27|1041.11
#2016-10-28|1041.49
#2016-10-31|1036.73
#2016-11-01|1027.04
#2016-11-02|1026.10
#2016-11-03|1026.43
#2016-11-04|1021.26
#2016-11-07|1039.93
#2016-11-08|1039.93
#2016-11-09|1041.85
#2016-11-10|1061.29
#2016-11-11|1042.92
#2016-11-14|1042.09
#2016-11-15|1051.80
#2016-11-16|1048.42
#2016-11-17|1061.48
#2016-11-18|1057.18
#2016-11-21|1078.91
#2016-11-22|1086.50
#2016-11-23|1081.93
#2016-11-24|1083.63
#2016-11-25|1087.75
#2016-11-28|1085.33
#2016-11-29|1086.88
#2016-11-30|1093.18
#2016-12-01|1105.41
#2016-12-02|1095.49
#2016-12-05|1100.69
#2016-12-06|1097.62
#2016-12-07|1114.64
#2016-12-08|1118.35
#2016-12-09|1124.00
#2016-12-12|1105.83
#2016-12-13|1106.31
#2016-12-14|1098.08
#2016-12-15|1079.81
#2016-12-16|1081.48
#2016-12-19|1084.40
#2016-12-20|1096.30
#2016-12-21|1102.21
#2016-12-22|1095.91
#2016-12-23|1093.91
#2016-12-26|1093.91
#2016-12-27|1091.29
#2016-12-28|1086.42
#2016-12-29|1094.37
#2016-12-30|1088.88
#2017-01-02|1088.88
#2017-01-03|1089.84
#2017-01-04|1114.57
#2017-01-05|1120.66
#2017-01-06|1118.55
#2017-01-09|1109.25
#2017-01-10|1118.06
#2017-01-11|1121.38
#2017-01-12|1126.04
#2017-01-13|1132.40
#2017-01-16|1131.97
#2017-01-17|1124.87
#2017-01-18|1126.02
#2017-01-19|1112.00
#2017-01-20|1122.31
#2017-01-23|1121.39
#2017-01-24|1135.96
#2017-01-25|1133.99
#2017-01-26|1139.48
#2017-01-27|1140.80
#2017-01-30|1131.01
#2017-01-31|1126.25
#2017-02-01|1123.15
#2017-02-02|1123.01
#2017-02-03|1131.25
#2017-02-06|1113.88
#2017-02-07|1117.75
#2017-02-08|1118.56
#2017-02-09|1123.90
#2017-02-10|1135.21
#2017-02-13|1143.09
#2017-02-14|1141.09
#2017-02-15|1151.09
#2017-02-16|1153.80
#2017-02-17|1151.40
#2017-02-20|1152.86
#2017-02-21|1164.18
#2017-02-22|1162.58
#2017-02-23|1160.88
#2017-02-24|1148.32
#2017-02-27|1150.80
#2017-02-28|1134.38
#2017-03-01|1147.44
#2017-03-02|1145.98
#2017-03-03|1151.75
#2017-03-06|1156.91
#2017-03-07|1152.11
#2017-03-08|1140.36
#2017-03-09|1136.50
#2017-03-10|1147.67
#2017-03-13|1151.70
#2017-03-14|1137.40
#2017-03-15|1138.76
#2017-03-16|1147.89
#2017-03-17|1145.34
#2017-03-20|1144.85
#2017-03-21|1133.76
#2017-03-22|1133.83
#2017-03-23|1143.19
#2017-03-24|1139.18
#2017-03-27|1142.17
#2017-03-28|1156.13
#2017-03-29|1154.27
#2017-03-30|1162.35
#2017-03-31|1154.25
#2017-04-03|1150.30
#2017-04-04|1157.08
#2017-04-05|1158.29
#2017-04-06|1162.30
#2017-04-07|1159.68
#2017-04-10|1171.98
#2017-04-11|1172.73
#2017-04-12|1164.86
#2017-04-13|1163.41
#2017-04-14|1163.41
#2017-04-17|1176.51
#2017-04-18|1168.66
#2017-04-19|1162.21
#2017-04-20|1171.89
#2017-04-21|1173.30
#2017-04-24|1184.60
#2017-04-25|1167.09
#2017-04-26|1165.31
#2017-04-27|1164.72
#2017-04-28|1164.85
#2017-05-01|1174.60
#2017-05-02|1183.84
#2017-05-03|1177.69
#2017-05-04|1172.72
#2017-05-05|1179.15
#2017-05-08|1179.10
#2017-05-09|1177.79
#2017-05-10|1186.13
#2017-05-11|1177.29
#2017-05-12|1170.44
#2017-05-15|1187.68
#2017-05-16|1181.85
#2017-05-17|1154.86
#2017-05-18|1159.27
#2017-05-19|1174.17
#2017-05-22|1179.13
#2017-05-23|1186.07
#2017-05-24|1192.39
#2017-05-25|1208.86
#2017-05-26|1204.24
#2017-05-29|1207.20
#2017-05-30|1209.70
#2017-05-31|1204.73
#2017-06-01|1223.50
#2017-06-02|1217.95
#2017-06-05|1220.54
#2017-06-06|1221.00
#2017-06-07|1214.52
#2017-06-08|1222.51
#2017-06-09|1221.18
#2017-06-12|1221.06
#2017-06-13|1242.31
#2017-06-14|1232.44
#2017-06-15|1230.49
#2017-06-16|1242.53
#2017-06-19|1248.82
#2017-06-20|1231.97
#2017-06-21|1231.23
#2017-06-22|1235.59
#2017-06-23|1244.12
#2017-06-26|1245.02
#2017-06-27|1249.24
#2017-06-28|1266.50
#2017-06-29|1257.13
#2017-06-30|1256.08
#2017-07-03|1255.21
#2017-07-04|1261.13
#2017-07-05|1264.19
#2017-07-06|1260.54
#2017-07-07|1267.73
#2017-07-10|1271.44
#2017-07-11|1267.56
#2017-07-12|1274.32
#2017-07-13|1277.72
#2017-07-14|1285.47
#2017-07-17|1280.75
#2017-07-18|1278.88
#2017-07-19|1271.56
#2017-07-20|1270.95
#2017-07-21|1266.72
#2017-07-24|1258.91
#2017-07-25|1257.32
#2017-07-26|1242.98
#2017-07-27|1246.15
#2017-07-28|1248.92
#2017-07-31|1239.32
#2017-08-01|1250.77
#2017-08-02|1254.82
#2017-08-03|1247.03
#2017-08-04|1240.09
#2017-08-07|1236.67
#2017-08-08|1241.13
#2017-08-09|1240.32
#2017-08-10|1226.87
#2017-08-11|1226.19
#2017-08-14|1241.43
#2017-08-15|1234.68
#2017-08-16|1230.67
#2017-08-17|1233.56
#2017-08-18|1226.17
#2017-08-21|1227.38
#2017-08-22|1235.99
#2017-08-23|1229.68
#2017-08-24|1235.14
#2017-08-25|1235.55
#2017-08-28|1237.68
#2017-08-29|1240.33
#2017-08-30|1244.19
#2017-08-31|1256.96
#2017-09-01|1262.73
#2017-09-04|1259.17
#2017-09-05|1255.23
#2017-09-06|1263.69
#2017-09-07|1266.75
#2017-09-08|1268.08
#2017-09-11|1275.55
#2017-09-12|1287.04
#2017-09-13|1267.15
#2017-09-14|1272.09
#2017-09-15|1277.96
#2017-09-18|1288.61
#2017-09-19|1283.50
#2017-09-20|1294.43
#2017-09-21|1296.63
#2017-09-22|1296.34
#2017-09-25|1288.29
#2017-09-26|1285.19
#2017-09-27|1308.14
#2017-09-28|1296.41
#2017-09-29|1293.16
#2017-10-02|1297.00
#2017-10-03|1287.24
#2017-10-04|1277.94
#2017-10-05|1270.97
#2017-10-06|1263.38
#2017-10-09|1262.12
#2017-10-10|1267.53
#2017-10-11|1269.66
#2017-10-12|1275.59
#2017-10-13|1277.62
#2017-10-16|1273.03
#2017-10-17|1275.12
#2017-10-18|1301.48
#2017-10-19|1311.85
#2017-10-20|1307.88
#2017-10-23|1307.51
#2017-10-24|1320.47
#2017-10-25|1298.47
#2017-10-26|1307.24
#2017-10-27|1300.22
#2017-10-30|1302.65
#2017-10-31|1288.11
#2017-11-01|1278.78
#2017-11-02|1292.97
#2017-11-03|1291.60
#2017-11-06|1284.56
#2017-11-07|1285.52
#2017-11-08|1287.58
#2017-11-09|1285.77
#2017-11-10|1293.85
#2017-11-13|1285.23
#2017-11-14|1280.00
#2017-11-15|1270.78
#2017-11-16|1282.45
#2017-11-17|1272.30
#2017-11-20|1275.15
#2017-11-21|1284.56
#2017-11-22|1284.16
#2017-11-23|1286.94
#2017-11-24|1294.05
#2017-11-27|1289.78
#2017-11-28|1277.18
#2017-11-29|1256.27
#2017-11-30|1273.03
#2017-12-01|1278.90
#2017-12-04|1278.26
#2017-12-05|1277.25
#2017-12-06|1280.22
#2017-12-07|1284.10
#2017-12-08|1290.86
#2017-12-11|1289.54
#2017-12-12|1285.79
#2017-12-13|1295.33
#2017-12-14|1291.26
#2017-12-15|1299.18
#2017-12-18|1300.85
#2017-12-19|1299.42
#2017-12-20|1304.50
#2017-12-21|1314.91
#2017-12-22|1310.89
#2017-12-25|1310.89
#2017-12-26|1316.10
#2017-12-27|1320.24
#2017-12-28|1320.76
#2017-12-29|1325.02
#2018-01-01|1325.02
#2018-01-02|1328.43
#2018-01-03|1327.72
#2018-01-04|1334.21
#2018-01-05|1345.38
#2018-01-08|1343.58
#2018-01-09|1341.80
#2018-01-10|1317.36
#2018-01-11|1319.24
#2018-01-12|1317.41
#2018-01-15|1330.59
#2018-01-16|1327.76
#2018-01-17|1319.13
#2018-01-18|1320.00
#2018-01-19|1338.89
#2018-01-22|1329.59
#2018-01-23|1330.01
#2018-01-24|1327.23
#2018-01-25|1331.34
#2018-01-26|1340.61
#2018-01-29|1341.37
#2018-01-30|1330.57
#2018-01-31|1342.62
#2018-02-01|1330.19
#2018-02-02|1305.55
#2018-02-05|1274.71
#2018-02-06|1274.14
#2018-02-07|1276.52
#2018-02-08|1244.83
#2018-02-09|1246.17
#2018-02-12|1279.55
#2018-02-13|1273.66
#2018-02-14|1294.66
#2018-02-15|1301.73
#2018-02-16|1310.61
#2018-02-19|1307.07
#2018-02-20|1305.86
#2018-02-21|1313.14
#2018-02-22|1323.32
#2018-02-23|1333.21
#2018-02-26|1345.16
#2018-02-27|1346.98
#2018-02-28|1321.03
#2018-03-01|1303.54
#2018-03-02|1294.35
#2018-03-05|1295.58
#2018-03-06|1289.50
#2018-03-07|1276.08
#2018-03-08|1294.72
#2018-03-09|1313.91
#2018-03-12|1314.25
#2018-03-13|1306.30
#2018-03-14|1303.17
#2018-03-15|1295.37
#2018-03-16|1292.85
#2018-03-19|1282.24
#2018-03-20|1292.64
#2018-03-21|1296.30
#2018-03-22|1273.21
#2018-03-23|1259.04
#2018-03-26|1262.31
#2018-03-27|1258.34
#2018-03-28|1255.26
#2018-03-29|1270.92
#2018-03-30|1270.92
#2018-04-02|1260.21
#2018-04-03|1271.81
#2018-04-04|1265.97
#2018-04-05|1276.73
#2018-04-06|1263.40
#2018-04-09|1271.20
#2018-04-10|1276.88
#2018-04-11|1285.59
#2018-04-12|1284.68
#2018-04-13|1282.43
#2018-04-16|1296.23
#2018-04-17|1306.08
#2018-04-18|1319.69
#2018-04-19|1311.46
#2018-04-20|1301.82
#2018-04-23|1296.88
#2018-04-24|1289.94
#2018-04-25|1298.32
#2018-04-26|1316.38
#2018-04-27|1325.77
#2018-04-30|1322.31
#2018-05-01|1296.71
#2018-05-02|1297.67
#2018-05-03|1304.46
#2018-05-04|1328.96
#2018-05-07|1343.70
#2018-05-08|1341.35
#2018-05-09|1355.83
#2018-05-10|1362.98
#2018-05-11|1357.02
#2018-05-14|1363.32
#2018-05-15|1360.83
#2018-05-16|1377.31
#2018-05-17|1384.36
#2018-05-18|1377.00
#2018-05-21|1379.95
#2018-05-22|1377.51
#2018-05-23|1378.25
#2018-05-24|1382.66
#2018-05-25|1389.21
#2018-05-28|1377.34
#2018-05-29|1383.91
#2018-05-30|1415.95
#2018-05-31|1410.32
#2018-06-01|1414.98
#2018-06-04|1420.30
#2018-06-05|1415.35
#2018-06-06|1436.41
#2018-06-07|1420.73
#2018-06-08|1425.96
#2018-06-11|1426.00
#2018-06-12|1435.38
#2018-06-13|1435.44
#2018-06-14|1439.10
#2018-06-15|1430.15
#2018-06-18|1431.63
#2018-06-19|1412.60
#2018-06-20|1418.48
#2018-06-21|1392.60
#2018-06-22|1394.24
#2018-06-25|1366.75
#2018-06-26|1375.99
#2018-06-27|1367.47
#2018-06-28|1371.88
#2018-06-29|1386.17
#2018-07-02|1381.82
#2018-07-03|1374.64
#2018-07-04|1379.72
#2018-07-05|1381.46
#2018-07-06|1396.17
#2018-07-09|1421.44
#2018-07-10|1427.78
#2018-07-11|1422.08
#2018-07-12|1437.10
#2018-07-13|1439.50
#2018-07-16|1427.73
#2018-07-17|1427.21
#2018-07-18|1429.00
#2018-07-19|1444.03
#2018-07-20|1448.59
#2018-07-23|1441.54
#2018-07-24|1424.79
#2018-07-25|1459.85
#2018-07-26|1471.18
#2018-07-27|1467.11
#2018-07-30|1460.48
#2018-07-31|1455.20
#2018-08-01|1449.23
#2018-08-02|1461.94
#2018-08-03|1461.38
#2018-08-06|1458.96
#2018-08-07|1452.73
#2018-08-08|1454.89
#2018-08-09|1462.31
#2018-08-10|1449.79
#2018-08-13|1438.88
#2018-08-14|1451.35
#2018-08-15|1427.10
#2018-08-16|1434.43
#2018-08-17|1440.49
#2018-08-20|1439.27
#2018-08-21|1436.92
#2018-08-22|1433.19
#2018-08-23|1437.61
#2018-08-24|1435.54
#2018-08-27|1453.90
#2018-08-28|1453.08
#2018-08-29|1450.78
#2018-08-30|1460.51
#2018-08-31|1449.84
#2018-09-03|1446.01
#2018-09-04|1431.48
#2018-09-05|1421.28
#2018-09-06|1424.19
#2018-09-07|1430.23
#2018-09-10|1431.61
#2018-09-11|1440.03
#2018-09-12|1438.66
#2018-09-13|1443.00
#2018-09-14|1441.39
#2018-09-17|1444.03
#2018-09-18|1453.13
#2018-09-19|1441.16
#2018-09-20|1464.19
#2018-09-21|1469.76
#2018-09-24|1453.82
#2018-09-25|1457.43
#2018-09-26|1468.24
#2018-09-27|1465.16
#2018-09-28|1469.80
#2018-10-01|1484.79
#2018-10-02|1465.50
#2018-10-03|1467.91
#2018-10-04|1464.77
#2018-10-05|1466.32
#2018-10-08|1461.57
#2018-10-09|1459.39
#2018-10-10|1382.91
#2018-10-11|1352.55
#2018-10-12|1375.93
#2018-10-15|1382.09
#2018-10-16|1409.43
#2018-10-17|1384.79
#2018-10-18|1359.71
#2018-10-19|1354.10
#2018-10-22|1370.37
#2018-10-23|1337.21
#2018-10-24|1315.94
#2018-10-25|1316.24
#2018-10-26|1313.00
#2018-10-29|1305.49
#2018-10-30|1344.93
#2018-10-31|1363.57
#2018-11-01|1364.68
#2018-11-02|1364.99
#2018-11-05|1369.77
#2018-11-06|1363.91
#2018-11-07|1375.13
#2018-11-08|1368.08
#2018-11-09|1361.25
#2018-11-12|1341.09
#2018-11-13|1344.06
#2018-11-14|1345.04
#2018-11-15|1349.40
#2018-11-16|1355.32
#2018-11-19|1350.38
#2018-11-20|1308.76
#2018-11-21|1329.08
#2018-11-22|1336.29
#2018-11-23|1337.61
#2018-11-26|1343.75
#2018-11-27|1335.77
#2018-11-28|1356.16
#2018-11-29|1359.01
#2018-11-30|1371.85
#2018-12-03|1370.39
#2018-12-04|1328.50
#2018-12-05|1331.18
#2018-12-06|1305.13
#2018-12-07|1282.73
#2018-12-10|1279.78
#2018-12-11|1278.69
#2018-12-12|1297.48
#2018-12-13|1288.83
#2018-12-14|1253.12
#2018-12-17|1222.54
#2018-12-18|1227.62
#2018-12-19|1218.00
#2018-12-20|1193.78
#2018-12-21|1169.32
#2018-12-24|1147.17
#2018-12-25|1147.17
#2018-12-26|1145.73
#2018-12-27|1186.57
#2018-12-28|1196.06
#2018-12-31|1205.38
#2019-01-01|1205.38
#2019-01-02|1206.65
#2019-01-03|1189.28
#2019-01-04|1224.39
#2019-01-07|1252.98
#2019-01-08|1265.33
#2019-01-09|1286.68
#2019-01-10|1296.81
#2019-01-11|1291.44
#2019-01-14|1306.00
#2019-01-15|1312.42
#2019-01-16|1317.03
#2019-01-17|1323.94
#2019-01-18|1338.37
#2019-01-21|1345.24
#2019-01-22|1321.07
#2019-01-23|1320.49
#2019-01-24|1334.07
#2019-01-25|1351.63
#2019-01-28|1332.60
#2019-01-29|1335.63
#2019-01-30|1344.59
#2019-01-31|1355.23
#2019-02-01|1354.52
#2019-02-04|1353.54
#2019-02-05|1364.92
#2019-02-06|1357.42
#2019-02-07|1355.96
#2019-02-08|1350.46
#2019-02-11|1331.71
#2019-02-12|1346.20
#2019-02-13|1342.25
#2019-02-14|1352.77
#2019-02-15|1373.69
#2019-02-18|1378.10
#2019-02-19|1384.45
#2019-02-20|1402.68
#2019-02-21|1399.47
#2019-02-22|1397.24
#2019-02-25|1409.86
#2019-02-26|1400.36
#2019-02-27|1411.98
#2019-02-28|1401.37
#2019-03-01|1405.46
#2019-03-04|1403.54
#2019-03-05|1402.27
#2019-03-06|1396.90
#2019-03-07|1396.82
#2019-03-08|1391.80
#2019-03-11|1410.94
#2019-03-12|1410.14
#2019-03-13|1418.66
#2019-03-14|1416.22
#2019-03-15|1415.44
#2019-03-18|1425.83
#2019-03-19|1407.75
#2019-03-20|1394.27
#2019-03-21|1413.91
#2019-03-22|1398.01
#2019-03-25|1396.26
#2019-03-26|1414.63
#2019-03-27|1413.38
#2019-03-28|1433.64
#2019-03-29|1438.69
#2019-04-01|1447.96
#2019-04-02|1440.99
#2019-04-03|1448.28
#2019-04-04|1439.55
#2019-04-05|1440.71
#2019-04-08|1448.46
#2019-04-09|1448.57
#2019-04-10|1452.01
#2019-04-11|1453.69
#2019-04-12|1470.39
#2019-04-15|1475.66
#2019-04-16|1472.48
#2019-04-17|1486.94
#2019-04-18|1496.96
#2019-04-19|1496.96
#2019-04-22|1500.67
#2019-04-23|1510.76
#2019-04-24|1503.54
#2019-04-25|1507.71
#2019-04-26|1514.00
#2019-04-29|1512.70
#2019-04-30|1521.44
#2019-05-01|1523.63
#2019-05-02|1521.02
#2019-05-03|1539.35
#2019-05-06|1532.61
#2019-05-07|1507.40
#2019-05-08|1519.80
#2019-05-09|1513.51
#2019-05-10|1513.97
#2019-05-13|1499.74
#2019-05-14|1509.69
#2019-05-15|1531.77
#2019-05-16|1571.16
#2019-05-17|1567.92
#2019-05-20|1571.42
#2019-05-21|1562.05
#2019-05-22|1562.95
#2019-05-23|1534.85
#2019-05-24|1539.70
#2019-05-27|1560.62
#2019-05-28|1547.52
#2019-05-29|1513.69
#2019-05-30|1521.07
#2019-05-31|1514.72
#2019-06-03|1515.13
#2019-06-04|1529.79
#2019-06-05|1563.14
#2019-06-06|1562.83
#2019-06-07|1580.39
#2019-06-10|1571.64
#2019-06-11|1574.50
#2019-06-12|1590.30
#2019-06-13|1579.71
#2019-06-14|1584.15
#2019-06-17|1581.87
#2019-06-18|1585.71
#2019-06-19|1606.11
#2019-06-20|1626.48
#2019-06-21|1625.59
#2019-06-24|1603.44
#2019-06-25|1572.84
#2019-06-26|1565.83
#2019-06-27|1588.04
#2019-06-28|1603.59
#2019-07-01|1599.31
#2019-07-02|1625.21
#2019-07-03|1639.19
#2019-07-04|1648.85
#2019-07-05|1633.11
#2019-07-08|1630.62
#2019-07-09|1633.02
#2019-07-10|1617.47
#2019-07-11|1620.70
#2019-07-12|1625.97
#2019-07-15|1635.43
#2019-07-16|1660.76
#2019-07-17|1639.05
#2019-07-18|1630.67
#2019-07-19|1619.31
#2019-07-22|1620.42
#2019-07-23|1612.05
#2019-07-24|1634.12
#2019-07-25|1639.66
#2019-07-26|1642.97
#2019-07-29|1632.47
#2019-07-30|1621.64
#2019-07-31|1625.55
#2019-08-01|1620.44
#2019-08-02|1599.89
#2019-08-05|1602.92
#2019-08-06|1593.34
#2019-08-07|1596.35
#2019-08-08|1627.44
#2019-08-09|1630.96
#2019-08-12|1626.00
#2019-08-13|1644.98
#2019-08-14|1595.27
#2019-08-15|1584.13
#2019-08-16|1613.05
#2019-08-19|1636.75
#2019-08-20|1630.19
#2019-08-21|1654.94
#2019-08-22|1640.32
#2019-08-23|1603.98
#2019-08-26|1619.20
#2019-08-27|1642.72
#2019-08-28|1625.87
#2019-08-29|1640.76
#2019-08-30|1645.01
#2019-09-02|1641.67
#2019-09-03|1617.46
#2019-09-04|1622.63
#2019-09-05|1653.63
#2019-09-06|1641.73
#2019-09-09|1606.62
#2019-09-10|1595.80
#2019-09-11|1600.59
#2019-09-12|1600.64
#2019-09-13|1584.45
#2019-09-16|1576.49
#2019-09-17|1574.16
#2019-09-18|1571.40
#2019-09-19|1575.31
#2019-09-20|1556.07
#2019-09-23|1541.97
#2019-09-24|1528.65
#2019-09-25|1535.14
#2019-09-26|1541.38
#2019-09-27|1526.15
#2019-09-30|1539.83
#2019-10-01|1508.60
#2019-10-02|1486.54
#2019-10-03|1504.01
#2019-10-04|1505.03
#2019-10-07|1503.84
#2019-10-08|1470.53
#2019-10-09|1486.43
#2019-10-10|1507.65
#2019-10-11|1524.41
#2019-10-14|1521.13
#2019-10-15|1537.07
#2019-10-16|1523.32
#2019-10-17|1534.87
#2019-10-18|1520.67
#2019-10-21|1536.96
#2019-10-22|1527.77
#2019-10-23|1521.66
#2019-10-24|1550.31
#2019-10-25|1546.50
#2019-10-28|1552.71
#2019-10-29|1549.87
#2019-10-30|1560.99
#2019-10-31|1553.41
#2019-11-01|1577.39
#2019-11-04|1581.39
#2019-11-05|1574.56
#2019-11-06|1577.27
#2019-11-07|1578.44
#2019-11-08|1586.16
#2019-11-11|1583.14
#2019-11-12|1580.32
#2019-11-13|1594.03
#2019-11-14|1596.65
#2019-11-15|1605.49
#2019-11-18|1618.49
#2019-11-19|1600.64
#2019-11-20|1584.37
#2019-11-21|1580.59
#2019-11-22|1576.96
#2019-11-25|1586.68
#2019-11-26|1614.16
#2019-11-27|1622.31
#2019-11-28|1618.77
#2019-11-29|1599.61
#2019-12-02|1588.23
#2019-12-03|1586.91
#2019-12-04|1617.07
#2019-12-05|1614.65
#2019-12-06|1629.50
#2019-12-09|1628.77
#2019-12-10|1628.62
#2019-12-11|1636.13
#2019-12-12|1640.38
#2019-12-13|1654.25
#2019-12-16|1671.20
#2019-12-17|1672.37
#2019-12-18|1675.68
#2019-12-19|1665.94
#2019-12-20|1669.31
#2019-12-23|1667.06
#2019-12-24|1682.83
#2019-12-25|1682.83
#2019-12-26|1687.45
#2019-12-27|1695.58
#2019-12-30|1675.87
#2019-12-31|1682.65
#2020-01-01|1682.65
#2020-01-02|1705.80
#2020-01-03|1697.60
#2020-01-06|1708.48
#2020-01-07|1710.21
#2020-01-08|1724.14
#2020-01-09|1732.87
#2020-01-10|1738.01
#2020-01-13|1764.83
#2020-01-14|1769.00
#2020-01-15|1779.49
#2020-01-16|1782.62
#2020-01-17|1792.22
#2020-01-20|1797.70
#2020-01-21|1796.53
#2020-01-22|1785.77
#2020-01-23|1792.55
#2020-01-24|1790.71
#2020-01-27|1760.68
#2020-01-28|1785.06
#2020-01-29|1791.52
#2020-01-30|1806.36
#2020-01-31|1781.33
#2020-02-03|1789.78
#2020-02-04|1822.11
#2020-02-05|1827.41
#2020-02-06|1828.88
#2020-02-07|1818.88
#2020-02-10|1833.17
#2020-02-11|1834.18
#2020-02-12|1879.55
#2020-02-13|1882.44
#2020-02-14|1878.74
#2020-02-17|1881.22
#2020-02-18|1869.87
#2020-02-19|1874.53
#2020-02-20|1874.61
#2020-02-21|1837.22
#2020-02-24|1793.90
#2020-02-25|1740.33
#2020-02-26|1731.75
#2020-02-27|1707.35
#2020-02-28|1673.43
#2020-03-02|1718.04
#2020-03-03|1699.56
#2020-03-04|1764.27
#2020-03-05|1721.33
#2020-03-06|1685.79
#2020-03-09|1512.80
#2020-03-10|1579.52
#2020-03-11|1519.50
#2020-03-12|1373.19
#2020-03-13|1462.29
#2020-03-16|1284.09
#2020-03-17|1340.62
#2020-03-18|1276.43
#2020-03-19|1303.00
#2020-03-20|1275.70
#2020-03-23|1258.61
#2020-03-24|1409.63
#2020-03-25|1414.81
#2020-03-26|1481.66
#2020-03-27|1400.15
#2020-03-30|1444.99
#2020-03-31|1440.01
#2020-04-01|1376.55
#2020-04-02|1372.95
#2020-04-03|1369.20
#2020-04-06|1446.20
#2020-04-07|1445.92
#2020-04-08|1494.11
#2020-04-09|1506.40
#2020-04-10|1506.40
#2020-04-13|1501.33
#2020-04-14|1570.94
#2020-04-15|1534.46
#2020-04-16|1566.03
#2020-04-17|1655.62
#2020-04-20|1675.58
#2020-04-21|1598.91
#2020-04-22|1662.41
#2020-04-23|1662.22
#2020-04-24|1692.72
#2020-04-27|1703.62
#2020-04-28|1719.26
#2020-04-29|1749.01
#2020-04-30|1724.71
#2020-05-01|1670.90
#2020-05-04|1702.41
#2020-05-05|1734.44
#2020-05-06|1777.31
#2020-05-07|1784.45
#2020-05-08|1791.26
#2020-05-11|1831.64
#2020-05-12|1821.47
#2020-05-13|1796.70
#2020-05-14|1769.26
#2020-05-15|1783.15
#2020-05-18|1793.79
#2020-05-19|1821.48
#2020-05-20|1867.31
#2020-05-21|1872.47
#2020-05-22|1888.17
#2020-05-25|1926.66
#2020-05-26|1879.89
#2020-05-27|1870.09
#2020-05-28|1882.31
#2020-05-29|1882.47
#2020-06-01|1887.60
#2020-06-02|1931.25
#2020-06-03|1939.60
#2020-06-04|1910.55
#2020-06-05|1945.20
#2020-06-08|1936.09
#2020-06-09|1944.35
#2020-06-10|1931.59
#2020-06-11|1863.96
#2020-06-12|1883.23
#2020-06-15|1933.10
#2020-06-16|1952.63
#2020-06-17|1977.47
#2020-06-18|2008.77
#2020-06-19|2017.15
#2020-06-22|2026.92
#2020-06-23|2037.60
#2020-06-24|1994.77
#2020-06-25|2023.19
#2020-06-26|1999.89
#2020-06-29|2028.05
#2020-06-30|2069.23
#2020-07-01|2077.69
#2020-07-02|2135.00
#2020-07-03|2125.89
#2020-07-06|2107.18
#2020-07-07|2122.89
#2020-07-08|2135.09
#2020-07-09|2159.55
#2020-07-10|2165.36
#2020-07-13|2104.57
#2020-07-14|2129.59
#2020-07-15|2136.30
#2020-07-16|2123.96
#2020-07-17|2141.34
#2020-07-20|2214.72
#2020-07-21|2159.79
#2020-07-22|2169.36
#2020-07-23|2143.94
#2020-07-24|2146.00
#2020-07-27|2192.89
#2020-07-28|2183.58
#2020-07-29|2281.37
#2020-07-30|2272.53
#2020-07-31|2243.20
#2020-08-03|2238.19
#2020-08-04|2275.34
#2020-08-05|2319.19
#2020-08-06|2326.75
#2020-08-07|2300.28
#2020-08-10|2273.59
#2020-08-11|2256.28
#2020-08-12|2285.58
#2020-08-13|2286.93
#2020-08-14|2273.40
#2020-08-17|2307.56
#2020-08-18|2322.68
#2020-08-19|2317.53
#2020-08-20|2330.41
#2020-08-21|2321.01
#2020-08-24|2309.24
#2020-08-25|2339.95
#2020-08-26|2397.27
#2020-08-27|2363.02
#2020-08-28|2349.51
#2020-08-31|2361.46
#2020-09-01|2425.52
#2020-09-02|2371.68
#2020-09-03|2297.61
#2020-09-04|2247.02
#2020-09-07|2253.29
#2020-09-08|2196.20
#2020-09-09|2245.39
#2020-09-10|2235.72
#2020-09-11|2233.00
#2020-09-14|2269.11
#2020-09-15|2281.99
#2020-09-16|2213.84
#2020-09-17|2203.16
#2020-09-18|2227.88
#2020-09-21|2186.93
#2020-09-22|2214.49
#2020-09-23|2209.04
#2020-09-24|2214.50
#2020-09-25|2226.71
#2020-09-28|2242.11
#2020-09-29|2248.07
#2020-09-30|2246.71
#2020-10-01|2247.61
#2020-10-02|2254.33
#2020-10-05|2283.14
#2020-10-06|2272.80
#2020-10-07|2311.76
#2020-10-08|2308.74
#2020-10-09|2328.93
#2020-10-12|2334.17
#2020-10-13|2348.13
#2020-10-14|2365.37
#2020-10-15|2364.70
#2020-10-16|2377.83
#2020-10-19|2374.61
#2020-10-20|2375.12
#2020-10-21|2297.68
#2020-10-22|2294.11
#2020-10-23|2296.12
#2020-10-26|2236.88
#2020-10-27|2241.93
#2020-10-28|2184.50
#2020-10-29|2178.07
#2020-10-30|2169.38
#2020-11-02|2241.49
#2020-11-03|2305.79
#2020-11-04|2251.39
#2020-11-05|2309.81
#2020-11-06|2313.31
#2020-11-09|2384.45
#2020-11-10|2403.78
#2020-11-11|2397.29
#2020-11-12|2381.06
#2020-11-13|2403.09
#2020-11-16|2438.04
#2020-11-17|2427.75
#2020-11-18|2437.60
#2020-11-19|2438.41
#2020-11-20|2429.12
#2020-11-23|2419.18
#2020-11-24|2439.96
#2020-11-25|2438.32
#2020-11-26|2420.71
#2020-11-27|2426.17
#2020-11-30|2364.37
#2020-12-01|2376.78
#2020-12-02|2376.13
#2020-12-03|2407.67
#2020-12-04|2460.83
#2020-12-07|2462.35
#2020-12-08|2472.83
#2020-12-09|2502.20
#2020-12-10|2506.23
#2020-12-11|2502.11
#2020-12-14|2484.20
#2020-12-15|2507.85
#2020-12-16|2502.89
#2020-12-17|2532.56
#2020-12-18|2524.57
#2020-12-21|2486.67
#2020-12-22|2485.21
#2020-12-23|2498.22
#2020-12-24|2507.36
#2020-12-25|2507.36
#2020-12-28|2502.30
#2020-12-29|2529.01
#2020-12-30|2526.40
#2020-12-31|2520.82
#2021-01-01|2520.82
#2021-01-04|2514.53
#2021-01-05|2537.25
#2021-01-06|2581.33
#2021-01-07|2618.24
#2021-01-08|2671.59
#2021-01-11|2606.17
#2021-01-12|2604.92
#2021-01-13|2609.36
#2021-01-14|2583.19
#2021-01-15|2561.80
#2021-01-18|2559.18
#2021-01-19|2527.75
#2021-01-20|2544.12
#2021-01-21|2501.31
#2021-01-22|2456.42
#2021-01-25|2480.86
#2021-01-26|2466.73
#2021-01-27|2366.21
#2021-01-28|2436.39
#2021-01-29|2375.83
#2021-02-01|2399.54
#2021-02-02|2473.74
#2021-02-03|2461.32
#2021-02-04|2457.26
#2021-02-05|2495.94
#2021-02-08|2502.96
#2021-02-09|2518.33
#2021-02-10|2511.10
#2021-02-11|2532.95
#2021-02-12|2580.35
#2021-02-15|2592.90
#2021-02-16|2574.95
#2021-02-17|2548.93
#2021-02-18|2527.89
#2021-02-19|2578.93
#2021-02-22|2542.34
#2021-02-23|2556.48
#2021-02-24|2584.63
#2021-02-25|2601.66
#2021-02-26|2558.19
#2021-03-01|2633.45
#2021-03-02|2626.35
#2021-03-03|2611.40
#2021-03-04|2562.51
#2021-03-05|2618.17
#2021-03-08|2640.57
#2021-03-09|2648.78
#2021-03-10|2661.32
#2021-03-11|2672.49
#2021-03-12|2676.89
#2021-03-15|2683.30
#2021-03-16|2707.67
#2021-03-17|2723.89
#2021-03-18|2753.13
#2021-03-19|2714.93
#2021-03-22|2619.49
#2021-03-23|2614.73
#2021-03-24|2645.63
#2021-03-25|2632.07
#2021-03-26|2659.03
#2021-03-29|2672.56
#2021-03-30|2681.07
#2021-03-31|2714.45
#2021-04-01|2743.58
#2021-04-02|2743.58
#2021-04-05|2757.28
#2021-04-06|2729.91
#2021-04-07|2724.72
#2021-04-08|2711.30
#2021-04-09|2732.01
#2021-04-12|2729.95
#2021-04-13|2711.29
#2021-04-14|2713.41
#2021-04-15|2719.09
#2021-04-16|2737.86
#2021-04-19|2718.83
#2021-04-20|2611.45
#2021-04-21|2625.66
#2021-04-22|2642.04
#2021-04-23|2638.50
#2021-04-26|2662.06
#2021-04-27|2649.64
#2021-04-28|2659.89
#2021-04-29|2662.78
#2021-04-30|2651.25
#2021-05-03|2674.11
#2021-05-04|2666.33
#2021-05-05|2712.82
#2021-05-06|2719.52
#2021-05-07|2776.31
#2021-05-10|2789.77
#2021-05-11|2767.00
#2021-05-12|2745.00
#2021-05-13|2773.51
#2021-05-14|2738.11
#2021-05-17|2713.25
#2021-05-18|2708.93
#2021-05-19|2698.93
#2021-05-20|2725.75
#2021-05-21|2711.27
#2021-05-24|2706.44
#2021-05-25|2735.74
#2021-05-26|2763.70
#2021-05-27|2790.29
#2021-05-28|2821.61
#2021-05-31|2791.84
#2021-06-01|2838.98
#2021-06-02|2803.34
#2021-06-03|2807.60
#2021-06-04|2814.37
#2021-06-07|2777.96
#2021-06-08|2794.02
#2021-06-09|2782.82
#2021-06-10|2779.23
#2021-06-11|2789.23
#2021-06-14|2800.60
#2021-06-15|2785.71
#2021-06-16|2752.59
#2021-06-17|2696.67
#2021-06-18|2642.29
#2021-06-21|2671.56
#2021-06-22|2667.80
#2021-06-23|2688.62
#2021-06-24|2687.33
#2021-06-25|2713.31
#2021-06-28|2687.51
#2021-06-29|2700.50
#2021-06-30|2688.17
#2021-07-01|2686.43
#2021-07-02|2702.85
#2021-07-05|2699.28
#2021-07-06|2657.24
#2021-07-07|2690.83
#2021-07-08|2629.54
#2021-07-09|2678.64
#2021-07-12|2649.90
#2021-07-13|2626.98
#2021-07-14|2623.99
#2021-07-15|2634.38
#2021-07-16|2606.02
#2021-07-19|2534.33
#2021-07-20|2567.70
#2021-07-21|2617.05
#2021-07-22|2637.45
#2021-07-23|2662.82
#2021-07-26|2649.26
#2021-07-27|2669.42
#2021-07-28|2655.03
#2021-07-29|2705.13
#2021-07-30|2720.30
#2021-08-02|2718.99
#2021-08-03|2701.91
#2021-08-04|2703.79
#2021-08-05|2724.47
#2021-08-06|2706.29
#2021-08-09|2698.74
#2021-08-10|2693.50
#2021-08-11|2721.61
#2021-08-12|2708.72
#2021-08-13|2695.73
#2021-08-16|2665.09
#2021-08-17|2646.18
#2021-08-18|2653.27
#2021-08-19|2641.73
#2021-08-20|2629.78
#2021-08-23|2669.65
#2021-08-24|2686.01
#2021-08-25|2685.20
#2021-08-26|2698.24
#2021-08-27|2716.29
#2021-08-30|2721.06
#2021-08-31|2758.22
#2021-09-01|2853.97
#2021-09-02|2907.78
#2021-09-03|2920.00
#2021-09-06|2913.48
#2021-09-07|2855.52
#2021-09-08|2841.97
#2021-09-09|2803.81
#2021-09-10|2792.29
#2021-09-13|2755.56
#2021-09-14|2726.47
#2021-09-15|2758.14
#2021-09-16|2727.42
#2021-09-17|2731.22
#2021-09-20|2656.39
#2021-09-21|2656.26
#2021-09-22|2665.14
#2021-09-23|2700.65
#2021-09-24|2681.94
#2021-09-27|2713.86
#2021-09-28|2673.98
#2021-09-29|2671.47
#2021-09-30|2663.20
#2021-10-01|2692.76
#2021-10-04|2686.26
#2021-10-05|2711.93
#2021-10-06|2709.10
#2021-10-07|2720.64
#2021-10-08|2740.98
#2021-10-11|2739.66
#2021-10-12|2727.60
#2021-10-13|2777.71
#2021-10-14|2841.59
#2021-10-15|2871.99
#2021-10-18|2890.98
#2021-10-19|2892.23
#2021-10-20|2983.01
#2021-10-21|3023.89
#2021-10-22|3062.26
#2021-10-25|3033.83
#2021-10-26|3028.60
#2021-10-27|3020.79
#2021-10-28|3053.55
#2021-10-29|3030.81
#2021-11-01|3039.12
#2021-11-02|3028.51
#2021-11-03|3033.43
#2021-11-04|3027.23
#2021-11-05|3055.06
#2021-11-08|3054.16
#2021-11-09|3060.62
#2021-11-10|3058.04
#2021-11-11|3015.76
#2021-11-12|3013.82
#2021-11-15|2994.67
#2021-11-16|3008.73
#2021-11-17|2950.20
#2021-11-18|2958.20
#2021-11-19|2962.39
#2021-11-22|2945.97
#2021-11-23|2957.28
#2021-11-24|2966.62
#2021-11-25|2972.22
#2021-11-26|2873.00
#2021-11-29|2877.13
#2021-11-30|2814.87
#2021-12-01|2822.23
#2021-12-02|2857.08
#2021-12-03|2841.11
#2021-12-06|2893.94
#2021-12-07|2956.85
#2021-12-08|2911.01
#2021-12-09|2895.57
#2021-12-10|2907.17
#2021-12-13|2828.52
#2021-12-14|2852.56
#2021-12-15|2881.86
#2021-12-16|2908.17
#2021-12-17|2892.77
#2021-12-20|2763.51
#2021-12-21|2792.95
#2021-12-22|2817.31
#2021-12-23|2821.83
#2021-12-24|2843.84
#2021-12-27|2845.74
#2021-12-28|2839.85
#2021-12-29|2845.29
#2021-12-30|2826.46
#2021-12-31|2864.20
#2022-01-03|2832.70
#2022-01-04|2872.57
#2022-01-05|2834.28
#2022-01-06|2846.11
#2022-01-07|2879.70
#2022-01-10|2858.71
#2022-01-11|2852.49
#2022-01-12|2885.99
#2022-01-13|2906.46
#2022-01-14|2902.70
#2022-01-17|2927.73
#2022-01-18|2852.36
#2022-01-19|2871.64
#2022-01-20|2892.13
#2022-01-21|2845.19
#2022-01-24|2804.06
#2022-01-25|2809.55
#2022-01-26|2790.03
#2022-01-27|2776.74
#2022-01-28|2762.31
#2022-01-31|2788.64
#2022-02-01|2804.70
#2022-02-02|2848.63
#2022-02-03|2785.85
#2022-02-04|2773.12
#2022-02-07|2753.55
#2022-02-08|2797.63
#2022-02-09|2863.12
#2022-02-10|2853.47
#2022-02-11|2810.16
#2022-02-14|2804.34
#2022-02-15|2856.04
#2022-02-16|2880.46
#2022-02-17|2852.31
#2022-02-18|2812.06
#2022-02-21|2811.51
#2022-02-22|2770.78
#2022-02-23|2712.56
#2022-02-24|2706.57
#2022-02-25|2774.09
#2022-02-28|2774.06
#2022-03-01|2722.65
#2022-03-02|2814.73
#2022-03-03|2851.94
#2022-03-04|2900.76
#2022-03-07|2889.84
#2022-03-08|2819.04
#2022-03-09|2871.15
#2022-03-10|2916.63
#2022-03-11|2901.01
#2022-03-14|2853.82
#2022-03-15|2846.75
#2022-03-16|2924.53
#2022-03-17|2954.03
#2022-03-18|2987.38
#2022-03-21|3024.71
#2022-03-22|3050.44
#2022-03-23|3049.68
#2022-03-24|3055.12
#2022-03-25|3064.01
#2022-03-28|3058.45
#2022-03-29|3078.81
#2022-03-30|3111.40
#2022-03-31|3064.41
#2022-04-01|2935.42
#2022-04-04|2969.15
#2022-04-05|2941.38
#2022-04-06|2901.99
#2022-04-07|2881.53
#2022-04-08|2827.84
#2022-04-11|2826.20
#2022-04-12|2815.30
#2022-04-13|2844.56
#2022-04-14|2881.42
#2022-04-15|2881.42
#2022-04-18|2862.94
#2022-04-19|2909.18
#2022-04-20|2945.43
#2022-04-21|2927.96
#2022-04-22|2806.17
#2022-04-25|2809.46
#2022-04-26|2751.99
#2022-04-27|2737.04
#2022-04-28|2787.05
#2022-04-29|2716.25
#2022-05-02|2680.99
#2022-05-03|2692.40
#2022-05-04|2769.85
#2022-05-05|2703.69
#2022-05-06|2674.50
#2022-05-09|2560.47
#2022-05-10|2526.08
#2022-05-11|2549.05
#2022-05-12|2535.27
#2022-05-13|2558.69
#2022-05-16|2577.31
#2022-05-17|2649.64
#2022-05-18|2606.14
#2022-05-19|2567.80
#2022-05-20|2572.91
#2022-05-23|2582.16
#2022-05-24|2543.31
#2022-05-25|2545.30
#2022-05-26|2598.55
#2022-05-27|2638.28
#2022-05-30|2661.96
#2022-05-31|2650.60
#2022-06-01|2696.83
#2022-06-02|2787.21
#2022-06-03|2760.13
#2022-06-06|2772.48
#2022-06-07|2761.73
#2022-06-08|2717.44
#2022-06-09|2680.70
#2022-06-10|2571.85
#2022-06-13|2526.73
#2022-06-14|2534.61
#2022-06-15|2546.08
#2022-06-16|2491.41
#2022-06-17|2486.09
#2022-06-20|2524.29
#2022-06-21|2539.84
#2022-06-22|2555.81
#2022-06-23|2537.69
#2022-06-24|2614.86
#2022-06-27|2620.01
#2022-06-28|2588.52
#2022-06-29|2616.75
#2022-06-30|2599.90
#2022-07-01|2595.28
#2022-07-04|2632.63
#2022-07-05|2616.41
#2022-07-06|2624.41
#2022-07-07|2652.27
#2022-07-08|2652.21
#2022-07-11|2632.63
#2022-07-12|2604.31
#2022-07-13|2590.14
#2022-07-14|2563.08
#2022-07-15|2602.95
#2022-07-18|2641.27
#2022-07-19|2709.13
#2022-07-20|2695.09
#2022-07-21|2728.83
#2022-07-22|2738.74
#2022-07-25|2753.71
#2022-07-26|2739.11
#2022-07-27|2813.03
#2022-07-28|2853.73
#2022-07-29|2916.93
#2022-08-01|2916.47
#2022-08-02|2875.44
#2022-08-03|2875.34
#2022-08-04|2925.55
#2022-08-05|2942.04
#2022-08-08|2939.16
#2022-08-09|2908.97
#2022-08-10|2962.12
#2022-08-11|2934.75
#2022-08-12|2948.78
#2022-08-15|2932.95
#2022-08-16|2964.24
#2022-08-17|2961.69
#2022-08-18|2953.60
#2022-08-19|2934.27
#2022-08-22|2893.58
#2022-08-23|2890.75
#2022-08-24|2897.87
#2022-08-25|2934.22
#2022-08-26|2874.50
#2022-08-29|2832.96
#2022-08-30|2748.61
#2022-08-31|2747.66
#2022-09-01|2703.21
#2022-09-02|2720.68
#2022-09-05|2709.18
#2022-09-06|2696.90
#2022-09-07|2733.35
#2022-09-08|2773.20
#2022-09-09|2843.03
#2022-09-12|2893.03
#2022-09-13|2821.65
#2022-09-14|2799.26
#2022-09-15|2762.95
#2022-09-16|2688.79
#2022-09-19|2717.54
#2022-09-20|2691.10
#2022-09-21|2647.93
#2022-09-22|2608.86
#2022-09-23|2555.28
#2022-09-26|2523.13
#2022-09-27|2497.84
#2022-09-28|2541.14
#2022-09-29|2520.47
#2022-09-30|2491.26
#2022-10-03|2587.18
#2022-10-04|2657.53
#2022-10-05|2610.67
#2022-10-06|2582.31
#2022-10-07|2537.52
#2022-10-10|2525.62
#2022-10-11|2490.96
#2022-10-12|2485.78
#2022-10-13|2524.35
#2022-10-14|2480.77
#2022-10-17|2567.34
#2022-10-18|2616.11
#2022-10-19|2601.26
#2022-10-20|2554.92
#2022-10-21|2586.67
#2022-10-24|2618.66
#2022-10-25|2661.51
#2022-10-26|2724.62
#2022-10-27|2725.80
#2022-10-28|2730.23
#2022-10-31|2728.11
#2022-11-01|2718.87
#2022-11-02|2689.29
#2022-11-03|2677.27
#2022-11-04|2739.88
#2022-11-07|2782.16
#2022-11-08|2804.09
#2022-11-09|2744.85
#2022-11-10|2838.59
#2022-11-11|2813.35
#2022-11-14|2804.89
#2022-11-15|2790.99
#2022-11-16|2836.55
#2022-11-17|2832.11
#2022-11-18|2856.50
#2022-11-21|2858.45
#2022-11-22|2898.91
#2022-11-23|2913.72
#2022-11-24|2926.73
#2022-11-25|2927.75
#2022-11-28|2919.18
#2022-11-29|2886.78
#2022-11-30|2926.67
#2022-12-01|2964.15
#2022-12-02|2945.41
#2022-12-05|2912.42
#2022-12-06|2860.24
#2022-12-07|2866.03
#2022-12-08|2887.57
#2022-12-09|2855.70
#2022-12-12|2877.23
#2022-12-13|2905.73
#2022-12-14|2867.54
#2022-12-15|2811.46
#2022-12-16|2770.08
#2022-12-19|2718.17
#2022-12-20|2726.97
#2022-12-21|2762.21
#2022-12-22|2724.16
#2022-12-23|2747.63
#2022-12-26|2747.63
#2022-12-27|2765.44
#2022-12-28|2719.91
#2022-12-29|2743.52
#2022-12-30|2719.61
#2023-01-02|2719.61
#2023-01-03|2733.40
#2023-01-04|2771.13
#2023-01-05|2715.73
#2023-01-06|2805.46
#2023-01-09|2834.29
#2023-01-10|2801.96
#2023-01-11|2833.11
#2023-01-12|2850.00
#2023-01-13|2877.22
#2023-01-16|2874.05
#2023-01-17|2902.16
#2023-01-18|2875.24
#2023-01-19|2829.92
#2023-01-20|2869.13
#2023-01-23|2890.15
#2023-01-24|2905.46
#2023-01-25|2795.85
#2023-01-26|2798.23
#2023-01-27|2812.33
#2023-01-30|2809.25
#2023-01-31|2839.10
#2023-02-01|2834.67
#2023-02-02|2875.12
#2023-02-03|2872.97
#2023-02-06|2828.48
#2023-02-07|2824.64
#2023-02-08|2832.78
#2023-02-09|2827.32
#2023-02-10|2875.30
#2023-02-13|2891.35
#2023-02-14|2885.05
#2023-02-15|2869.55
#2023-02-16|2847.16
#2023-02-17|2826.50
#2023-02-20|2834.17
#2023-02-21|2808.71
#2023-02-22|2790.50
#2023-02-23|2819.03
#2023-02-24|2790.57
#2023-02-27|2825.45
#2023-02-28|2788.93
#2023-03-01|2813.29
#2023-03-02|2850.65
#2023-03-03|2870.13
#2023-03-06|2849.89
#2023-03-07|2805.46
#2023-03-08|2807.87
#2023-03-09|2778.46
#2023-03-10|2747.02
#2023-03-13|2752.58
#2023-03-14|2747.95
#2023-03-15|2771.53
#2023-03-16|2847.73
#2023-03-17|2780.29
#2023-03-20|2788.11
#2023-03-21|2782.56
#2023-03-22|2757.08
#2023-03-23|2740.98
#2023-03-24|2727.37
#2023-03-27|2747.20
#2023-03-28|2761.73
#2023-03-29|2771.10
#2023-03-30|2795.23
#2023-03-31|2831.56
#2023-04-03|2843.57
#2023-04-04|2857.20
#2023-04-05|2789.98
#2023-04-06|2813.43
#2023-04-07|2813.43
#2023-04-10|2803.09
#2023-04-11|2826.94
#2023-04-12|2858.42
#2023-04-13|2874.75
#2023-04-14|2891.70
#2023-04-17|2895.91
#2023-04-18|2915.28
#2023-04-19|2921.80
#2023-04-20|2933.50
#2023-04-21|2936.95
#2023-04-24|2947.46
#2023-04-25|2860.85
#2023-04-26|2808.82
#2023-04-27|2827.50
#2023-04-28|2853.71
#2023-05-01|2875.01
#2023-05-02|2833.61
#2023-05-03|2844.27
#2023-05-04|2820.91
#2023-05-05|2896.44
#2023-05-08|2905.95
#2023-05-09|2896.18
#2023-05-10|2932.05
#2023-05-11|2899.88
#2023-05-12|2919.77
#2023-05-15|2938.07
#2023-05-16|2931.34
#2023-05-17|2911.06
#2023-05-18|2931.21
#2023-05-19|2931.24
#2023-05-22|2930.05
#2023-05-23|2839.74
#2023-05-24|2771.63
#2023-05-25|2775.09
#2023-05-26|2779.81
#2023-05-29|2796.14
#2023-05-30|2783.71
#2023-05-31|2742.21
#2023-06-01|2765.73
#2023-06-02|2847.13
#2023-06-05|2832.29
#2023-06-06|2803.04
#2023-06-07|2853.47
#2023-06-08|2812.80
#2023-06-09|2783.12
#2023-06-12|2772.94
#2023-06-13|2802.68
#2023-06-14|2836.85
#2023-06-15|2846.98
#2023-06-16|2864.48
#2023-06-19|2843.79
#2023-06-20|2824.84
#2023-06-21|2866.41
#2023-06-22|2896.36
#2023-06-23|2862.81
#2023-06-26|2871.44
#2023-06-27|2899.68
#2023-06-28|2873.99
#2023-06-29|2889.81
#2023-06-30|2934.80
#2023-07-03|2934.47
#2023-07-04|2947.34
#2023-07-05|2909.48
#2023-07-06|2859.37
#2023-07-07|2834.02
#2023-07-10|2834.95
#2023-07-11|2834.97
#2023-07-12|2881.97
#2023-07-13|2910.99
#2023-07-14|2923.24
#2023-07-17|2901.69
#2023-07-18|2912.03
#2023-07-19|2923.51
#2023-07-20|2915.25
#2023-07-21|2937.01
#2023-07-24|2949.21
#2023-07-25|2954.74
#2023-07-26|2972.96
#2023-07-27|2962.84
#2023-07-28|2987.28
#2023-07-31|2989.98
#2023-08-01|2955.09
#2023-08-02|2901.70
#2023-08-03|2913.67
#2023-08-04|2919.79
#2023-08-07|2916.30
#2023-08-08|2903.96
#2023-08-09|2936.27
#2023-08-10|2926.78
#2023-08-11|2939.64
#2023-08-14|2913.44
#2023-08-15|2863.22
#2023-08-16|2860.15
#2023-08-17|2853.43
#2023-08-18|2849.58
#2023-08-21|2833.10
#2023-08-22|2829.06
#2023-08-23|2850.54
#2023-08-24|2824.52
#2023-08-25|2828.24
#2023-08-28|2840.50
#2023-08-29|2857.14
#2023-08-30|2890.39
#2023-08-31|2863.50
#2023-09-01|2893.00
#2023-09-04|2889.06
#2023-09-05|2857.29
#2023-09-06|2811.92
#2023-09-07|2784.00
#2023-09-08|2770.43
#2023-09-11|2798.38
#2023-09-12|2803.08
#2023-09-13|2828.61
#2023-09-14|2899.45
#2023-09-15|2904.87
#2023-09-18|2890.53
#2023-09-19|2859.14
#2023-09-20|2863.82
#2023-09-21|2781.50
#2023-09-22|2795.93
#2023-09-25|2803.39
#2023-09-26|2758.16
#2023-09-27|2723.59
#2023-09-28|2756.11
#2023-09-29|2747.92
#2023-10-02|2686.23
#2023-10-03|2681.96
#2023-10-04|2679.41
#2023-10-05|2682.20
#2023-10-06|2689.77
#2023-10-09|2706.55
#2023-10-10|2719.33
#2023-10-11|2736.91
#2023-10-12|2700.56
#2023-10-13|2681.46
#2023-10-16|2711.94
#2023-10-17|2703.23
#2023-10-18|2632.35
#2023-10-19|2620.56
#2023-10-20|2633.07
#2023-10-23|2614.69
#2023-10-24|2584.21
#2023-10-25|2590.91
#2023-10-26|2571.67
#2023-10-27|2562.01
#2023-10-30|2606.37
#2023-10-31|2600.83
#2023-11-01|2624.92
#2023-11-02|2673.18
#2023-11-03|2727.14
#2023-11-06|2722.96
#2023-11-07|2698.30
#2023-11-08|2705.50
#2023-11-09|2700.42
#2023-11-10|2682.76
#2023-11-13|2690.03
#2023-11-14|2733.58
#2023-11-15|2748.34
#2023-11-16|2743.41
#2023-11-17|2747.52
#2023-11-20|2742.42
#2023-11-21|2728.76
#2023-11-22|2714.02
#2023-11-23|2744.13
#2023-11-24|2759.00
#2023-11-27|2690.14
#2023-11-28|2704.72
#2023-11-29|2733.05
#2023-11-30|2768.14
#2023-12-01|2840.41
#2023-12-04|2834.97
#2023-12-05|2805.87
#2023-12-06|2824.71
#2023-12-07|2818.48
#2023-12-08|2810.61
#2023-12-11|2819.77
#2023-12-12|2823.57
#2023-12-13|2845.27
#2023-12-14|2896.56
#2023-12-15|2879.97
#2023-12-18|2885.82
#2023-12-19|2934.40
#2023-12-20|2917.54
#2023-12-21|2951.50
#2023-12-22|2986.18
#2023-12-25|2986.18
#2023-12-26|3000.43
#2023-12-27|3010.45
#2023-12-28|3004.87
#2023-12-29|3015.97
#2024-01-01|3015.97
#2024-01-02|2987.27
#2024-01-03|2974.70
#2024-01-04|2993.45
#2024-01-05|2989.24
#2024-01-08|2977.97
#2024-01-09|2958.76
#2024-01-10|2978.04
#2024-01-11|2948.43
#2024-01-12|2984.67
#2024-01-15|2968.34
#2024-01-16|2966.24
#2024-01-17|2909.01
#2024-01-18|2951.32
#2024-01-19|2982.25
#2024-01-22|2979.20
#2024-01-23|2981.43
#2024-01-24|2962.06
#2024-01-25|2967.78
#2024-01-26|2978.54
#2024-01-29|2987.56
#2024-01-30|2998.93
#2024-01-31|3020.34
#2024-02-01|3068.55
#2024-02-02|3072.09
#2024-02-05|3051.44
#2024-02-06|3088.18
#2024-02-07|3128.71
#2024-02-08|3120.16
#2024-02-09|3125.34
#2024-02-12|3113.47
#2024-02-13|3053.38
#2024-02-14|3117.01
#2024-02-15|3147.72
#2024-02-16|3150.22
#2024-02-19|3147.65
#2024-02-20|3127.54
#2024-02-21|3138.09
#2024-02-22|3196.94
#2024-02-23|3207.48
#2024-02-26|3206.25
#2024-02-27|3201.05
#2024-02-28|3164.94
#2024-02-29|3165.50
#2024-03-01|3194.51
#2024-03-04|3189.33
#2024-03-05|3190.64
#2024-03-06|3192.05
#2024-03-07|3250.45
#2024-03-08|3255.82
#2024-03-11|3239.92
#2024-03-12|3271.43
#2024-03-13|3288.04
#2024-03-14|3243.64
#2024-03-15|3245.92
#2024-03-18|3258.79
#2024-03-19|3228.10
#2024-03-20|3271.34
#2024-03-21|3300.03
#2024-03-22|3282.44
#2024-03-25|3232.48
#2024-03-26|3236.86
#2024-03-27|3260.45
#2024-03-28|3260.25
#2024-03-29|3260.25
#2024-04-01|3246.89
#2024-04-02|3212.08
#2024-04-03|3219.94
#2024-04-04|3211.29
#2024-04-05|3212.78
#2024-04-08|3233.42
#2024-04-09|3248.05
#2024-04-10|3227.23
#2024-04-11|3180.76
#2024-04-12|3165.27
#2024-04-15|3155.56
#2024-04-16|3120.71
#2024-04-17|3099.15
#2024-04-18|3108.49
#2024-04-19|3123.39
#2024-04-22|3158.08
#2024-04-23|3195.07
#2024-04-24|3051.20
#2024-04-25|3060.53
#2024-04-26|3065.66
#2024-04-29|3048.65
#2024-04-30|2975.77
#2024-05-01|2957.52
#2024-05-02|3003.83
#2024-05-03|3032.31
#2024-05-06|3095.77
#2024-05-07|3082.04
#2024-05-08|3094.77
#2024-05-09|3105.41
#2024-05-10|3117.61
#2024-05-13|3102.44
#2024-05-14|3088.71
#2024-05-15|3070.48
#2024-05-16|3082.31
#2024-05-17|3090.27
#2024-05-20|3090.27
#2024-05-21|3072.42
#2024-05-22|3066.18
#2024-05-23|3037.59
#2024-05-24|3051.45
#2024-05-27|3070.20
#2024-05-28|2994.23
#2024-05-29|2952.95
#2024-05-30|2977.73
#2024-05-31|3042.47
#2024-06-03|3003.81
#2024-06-04|2995.41
#2024-06-05|3017.55
#2024-06-06|3035.09
#2024-06-07|3002.66
#2024-06-10|2989.51
#2024-06-11|2975.01
#2024-06-12|2990.42
#2024-06-13|2959.71
#2024-06-14|2966.07
#2024-06-17|2971.43
#2024-06-18|2954.87
#2024-06-19|2924.85
#2024-06-20|2960.13
#2024-06-21|2955.18
#2024-06-24|2996.00
#2024-06-25|2982.69
#2024-06-26|2995.62
#2024-06-27|2993.33
#2024-06-28|2990.09
#2024-07-01|2979.64
#2024-07-02|2979.13
#2024-07-03|3050.10
#2024-07-04|3049.01
#2024-07-05|3012.12
#2024-07-08|3006.48
#2024-07-09|2963.17
#2024-07-10|3042.53
#2024-07-11|3083.44
#2024-07-12|3096.17
#2024-07-15|3112.52
#2024-07-16|3147.63
#2024-07-17|3131.51
#2024-07-18|3107.32
#2024-07-19|3099.89
#2024-07-22|3118.87
#2024-07-23|3084.06
#2024-07-24|3035.65
#2024-07-25|3007.57
#2024-07-26|3043.15
#2024-07-29|3034.92
#2024-07-30|3036.79
#2024-07-31|3080.04
#2024-08-01|2998.35
#2024-08-02|2938.44
#2024-08-05|2942.05
#2024-08-06|2905.30
#2024-08-07|2888.57
#2024-08-08|2911.64
#2024-08-09|2896.88
#2024-08-12|2887.29
#2024-08-13|2903.90
#2024-08-14|2932.81
#2024-08-15|2985.85
#2024-08-16|2962.49
#2024-08-19|2982.77
#2024-08-20|2981.90
#2024-08-21|3000.10
#2024-08-22|3013.94
#2024-08-23|3065.58
#2024-08-26|3087.82
#2024-08-27|3083.29
#2024-08-28|3067.66
#2024-08-29|3058.32
#2024-08-30|3073.78
#2024-09-02|3069.91
#2024-09-03|3073.04
#2024-09-04|3095.80
#2024-09-05|3065.62
#2024-09-06|3033.78
#2024-09-09|3076.82
#2024-09-10|3057.01
#2024-09-11|3092.63
#2024-09-12|3136.27
#2024-09-13|3129.11
#2024-09-16|3160.24
#2024-09-17|3140.61
#2024-09-18|3115.51
#2024-09-19|3156.14
#2024-09-20|3119.94
#2024-09-23|3124.20
#2024-09-24|3142.36
#2024-09-25|3112.10
#2024-09-26|3129.34
#2024-09-27|3119.61
#2024-09-30|3128.50
#2024-10-01|3101.05
#2024-10-02|3084.53
#2024-10-03|3051.76
#2024-10-04|3047.96
#2024-10-07|3028.34
#2024-10-08|3020.92
#2024-10-09|3038.07
#2024-10-10|3046.00
#2024-10-11|3081.84
#2024-10-14|3078.27
#2024-10-15|3070.18
#2024-10-16|3079.78
#2024-10-17|3064.45
#2024-10-18|3042.14
#2024-10-21|3009.81
#2024-10-22|3011.96
#2024-10-23|2993.83
#2024-10-24|2981.54
#2024-10-25|2962.97
#2024-10-28|2977.54
#2024-10-29|2974.99
#2024-10-30|2964.01
#2024-10-31|2920.51
#2024-11-01|2933.09
#2024-11-04|2947.28
#2024-11-05|2973.67
#2024-11-06|3011.52
#2024-11-07|3022.12
#2024-11-08|2964.39
#2024-11-11|2971.15
#2024-11-12|2953.54
#2024-11-13|2940.21
#2024-11-14|2928.07
#2024-11-15|2875.23
#2024-11-18|2867.59
#2024-11-19|2860.17
#2024-11-20|2864.33
#2024-11-21|2931.78
#2024-11-22|2966.85
#2024-11-25|2979.60
#2024-11-26|2918.38
#2024-11-27|2940.56
#2024-11-28|2958.10
#2024-11-29|2974.77
#2024-12-02|2958.76
#2024-12-03|2932.78
#2024-12-04|2959.07
#2024-12-05|2958.44
#2024-12-06|2923.45
#2024-12-09|2918.28
#2024-12-10|2901.06
#2024-12-11|2903.41
#2024-12-12|2873.86
#2024-12-13|2851.27
#2024-12-16|2840.26
#2024-12-17|2821.07
#2024-12-18|2804.14
#2024-12-19|2756.12
#2024-12-20|2773.59
#2024-12-23|2796.21
#2024-12-24|2815.35
#2024-12-25|2815.35
#2024-12-26|2809.29
#2024-12-27|2789.53
#2024-12-30|2760.45
#2024-12-31|2777.32
#2025-01-01|2777.32
#2025-01-02|2787.02
#2025-01-03|2805.70
#2025-01-06|2830.05
#2025-01-07|2856.07
#2025-01-08|2816.02
#2025-01-09|2798.65
#2025-01-10|2769.28
#2025-01-13|2749.60
#2025-01-14|2768.32
#2025-01-15|2779.01
#2025-01-16|2789.41
#2025-01-17|2807.23
#2025-01-20|2845.28
#2025-01-21|2863.58
#2025-01-22|2910.03
#2025-01-23|2954.47
#2025-01-24|2945.85
#2025-01-27|2946.85
#2025-01-28|2911.43
#2025-01-29|2900.85
#2025-01-30|2925.88
#2025-01-31|2885.01
#2025-02-03|2744.39
#2025-02-04|2812.71
#2025-02-05|2866.75
#2025-02-06|2854.80
#2025-02-07|2821.52
#2025-02-10|2853.02
#2025-02-11|2852.58
#2025-02-12|2843.73
#2025-02-13|2861.18
#2025-02-14|2838.99
#2025-02-17|2834.98
#2025-02-18|2877.09
#2025-02-19|2869.30
#2025-02-20|2845.62
#2025-02-21|2829.39
#2025-02-24|2785.48
#2025-02-25|2814.25
#2025-02-26|2819.82
#2025-02-27|2780.95
#2025-02-28|2831.56
#2025-03-03|2767.21
#2025-03-04|2689.02
#2025-03-05|2752.47
#2025-03-06|2801.69
#2025-03-07|2782.30
#2025-03-10|2701.91
#2025-03-11|2636.30
#2025-03-12|2680.02
#2025-03-13|2646.66
#2025-03-14|2706.27
#2025-03-17|2724.20
#2025-03-18|2698.39
#2025-03-19|2714.03
#2025-03-20|2701.26
#2025-03-21|2656.33
#2025-03-24|2718.56
#2025-03-25|2694.09
#2025-03-26|2727.37
#2025-03-27|2694.33
#2025-03-28|2627.37
#2025-03-31|2634.01
#2025-04-01|2662.04
#2025-04-02|2712.74
#2025-04-03|2611.74
#2025-04-04|2594.60
#2025-04-07|2549.31
#2025-04-08|2503.72
#2025-04-09|2673.85
#2025-04-10|2615.07
#2025-04-11|2714.30
#2025-04-14|2735.72
#2025-04-15|2729.65
#2025-04-16|2708.88
#2025-04-17|2734.49
#2025-04-18|2734.49
#2025-04-21|2712.06
#2025-04-22|2695.87
#2025-04-23|2718.38
#2025-04-24|2725.24
#2025-04-25|2699.15
#2025-04-28|2685.50
#2025-04-29|2686.77
#2025-04-30|2705.68
#2025-05-01|2707.76
#2025-05-02|2809.64
#2025-05-05|2761.91
#2025-05-06|2750.98
#2025-05-07|2791.50
#2025-05-08|2818.68
#2025-05-09|2800.89
#2025-05-12|2883.14
#2025-05-13|2905.55
#2025-05-14|2967.76
#2025-05-15|3008.67
#2025-05-16|3024.91
#2025-05-19|3035.99
#2025-05-20|3029.07
#2025-05-21|3005.55
#2025-05-22|2996.05
#2025-05-23|2988.72
#2025-05-26|3023.08
#2025-05-27|3026.23
#2025-05-28|3016.01
#2025-05-29|3016.87
#2025-05-30|3023.69
#2025-06-02|3032.85
#2025-06-03|3043.14
#2025-06-04|3049.43
#2025-06-05|3039.41
#2025-06-06|3038.52
#2025-06-09|3030.77
#2025-06-10|3035.94
#2025-06-11|3025.10
#2025-06-12|3043.32
#2025-06-13|3010.33
#2025-06-16|3049.23
#2025-06-17|3000.41
#2025-06-18|2986.55
#2025-06-19|2982.86
#2025-06-20|2982.16
#2025-06-23|2985.86
#2025-06-24|2988.53
#2025-06-25|2952.47
#2025-06-26|3004.16
#2025-06-27|3008.17
#2025-06-30|3025.70
#2025-07-01|3023.37
#2025-07-02|3078.71
#2025-07-03|3090.42
#2025-07-04|3079.08
#2025-07-07|3040.98
#2025-07-08|3066.90
#2025-07-09|3074.94
#2025-07-10|3101.39
#2025-07-11|3076.56
#2025-07-14|3076.70
#2025-07-15|3059.08
#2025-07-16|3044.10
#2025-07-17|3037.87
#2025-07-18|2987.91
#2025-07-21|2980.94
#2025-07-22|2992.15
#2025-07-23|2954.09
#2025-07-24|2934.99
#2025-07-25|2946.67
#2025-07-28|2920.35
#2025-07-29|2922.40
#2025-07-30|2906.72
#2025-07-31|2866.02
#2025-08-01|2839.17
#2025-08-04|2842.68
#2025-08-05|2897.56
#2025-08-06|2917.51
#2025-08-07|2866.97
#2025-08-08|2875.44
#2025-08-11|2870.52
#2025-08-12|2898.83
#2025-08-13|2907.30
#2025-08-14|2861.33
#2025-08-15|2866.77
#2025-08-18|2853.89
#2025-08-19|2892.22
#2025-08-20|2865.70
#2025-08-21|2858.83
#2025-08-22|2912.45
#2025-08-25|2871.49
#2025-08-26|2922.55
#2025-08-27|2931.42
#2025-08-28|2926.17
#2025-08-29|2931.08
#2025-09-01|2926.92
#2025-09-02|2918.34
#2025-09-03|2931.32
#2025-09-04|2935.22
#2025-09-05|2932.58
#2025-09-08|2904.84
#2025-09-09|2874.90
#2025-09-10|2868.47
#2025-09-11|2922.07
#2025-09-12|2898.39
#2025-09-15|2928.97
#2025-09-16|2939.69
#2025-09-17|2911.39
#2025-09-18|2905.45
#2025-09-19|2923.25
#2025-09-22|2910.38
#2025-09-23|2861.55
#2025-09-24|2862.12
#2025-09-25|2867.31
#2025-09-26|2851.83
#2025-09-29|2865.08
#2025-09-30|2891.31
#2025-10-01|2897.22
#2025-10-02|2912.66
#2025-10-03|2957.38
#2025-10-06|2954.36
#2025-10-07|2952.07
#2025-10-08|2957.66
#2025-10-09|2914.59
#2025-10-10|2884.72
#2025-10-13|2877.63
#2025-10-14|2927.91
#2025-10-15|2947.61
#2025-10-16|2898.37
#2025-10-17|2907.49
#2025-10-20|2925.42
#2025-10-21|2919.99
#2025-10-22|2935.47
#2025-10-23|2935.15
#2025-10-24|2918.35
#2025-10-27|2911.13
#2025-10-28|2912.03
#2025-10-29|2884.40
#2025-10-30|2858.05
#2025-10-31|2876.61
#2025-11-03|2865.10
#2025-11-04|2827.72
#2025-11-05|2840.87
#2025-11-06|2780.77
#2025-11-07|2810.89
#2025-11-10|2815.71
#2025-11-11|2841.53
#2025-11-12|2896.37
#2025-11-13|2844.55
#2025-11-14|2834.43
#2025-11-17|2799.12
#2025-11-18|2758.41
#2025-11-19|2768.42
#2025-11-20|2741.88
#2025-11-21|2748.65
#2025-11-24|2747.94
#2025-11-25|2795.58
#2025-11-26|2823.36
#2025-11-27|2827.36
#2025-11-28|2857.73
#2025-12-01|2840.55
#2025-12-02|2829.48
#2025-12-03|2884.48
#2025-12-04|2892.65
#2025-12-05|2877.01
#2025-12-08|2892.94
#2025-12-09|2863.75
#2025-12-10|2876.05
#2025-12-11|2903.99
#2025-12-12|2901.43
#2025-12-15|2900.47
#2025-12-16|2878.22
#2025-12-17|2868.42
#2025-12-18|2911.30
#2025-12-19|2909.05
#2025-12-22|2940.51
#2025-12-23|2951.82
#2025-12-24|2955.05
#2025-12-25|2955.05
#2025-12-26|2957.22
#2025-12-29|2964.65
#2025-12-30|2941.72
#2025-12-31|2927.38
#2026-01-01|2927.38
#2026-01-02|2963.99
#2026-01-05|2950.30
#2026-01-06|2976.66
#2026-01-07|2889.30
#2026-01-08|2929.10
#2026-01-09|2940.13
#2026-01-12|2947.58
#2026-01-13|2916.87
#2026-01-14|2939.78
#2026-01-15|2975.87
#2026-01-16|2999.14