Table Data - Nasdaq Canada Basic Materials Large Mid Cap Index
| Title | Nasdaq Canada Basic Materials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQCA55LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-03-31 to 2026-06-02 |
| Last Updated | 2026-06-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQCA55LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-03-31 | 322.03 |
| 2003-04-01 | 317.43 |
| 2003-04-02 | 315.64 |
| 2003-04-03 | 315.07 |
| 2003-04-04 | 315.58 |
| 2003-04-07 | 315.04 |
| 2003-04-08 | 316.82 |
| 2003-04-09 | 318.32 |
| 2003-04-10 | 318.59 |
| 2003-04-11 | 315.11 |
| 2003-04-14 | 314.58 |
| 2003-04-15 | 316.12 |
| 2003-04-16 | 317.39 |
| 2003-04-17 | 318.33 |
| 2003-04-18 | . |
| 2003-04-21 | 320.54 |
| 2003-04-22 | 319.70 |
| 2003-04-23 | 318.75 |
| 2003-04-24 | 312.34 |
| 2003-04-25 | 312.42 |
| 2003-04-28 | 313.12 |
| 2003-04-29 | 312.88 |
| 2003-04-30 | 319.01 |
| 2003-05-01 | 324.23 |
| 2003-05-02 | 324.06 |
| 2003-05-05 | 331.04 |
| 2003-05-06 | 330.69 |
| 2003-05-07 | 331.03 |
| 2003-05-08 | 338.13 |
| 2003-05-09 | 341.95 |
| 2003-05-12 | 344.79 |
| 2003-05-13 | 337.67 |
| 2003-05-14 | 343.12 |
| 2003-05-15 | 346.16 |
| 2003-05-16 | 345.22 |
| 2003-05-19 | 347.05 |
| 2003-05-20 | 353.34 |
| 2003-05-21 | 356.63 |
| 2003-05-22 | 353.98 |
| 2003-05-23 | 349.44 |
| 2003-05-26 | . |
| 2003-05-27 | 349.13 |
| 2003-05-28 | 340.48 |
| 2003-05-29 | 343.71 |
| 2003-05-30 | 345.40 |
| 2003-06-02 | 350.43 |
| 2003-06-03 | 349.24 |
| 2003-06-04 | 358.43 |
| 2003-06-05 | 366.05 |
| 2003-06-06 | 359.95 |
| 2003-06-09 | 355.91 |
| 2003-06-10 | 352.55 |
| 2003-06-11 | 358.50 |
| 2003-06-12 | 359.82 |
| 2003-06-13 | 359.86 |
| 2003-06-16 | 366.86 |
| 2003-06-17 | 373.73 |
| 2003-06-18 | 369.19 |
| 2003-06-19 | 366.35 |
| 2003-06-20 | 366.66 |
| 2003-06-23 | 360.08 |
| 2003-06-24 | 354.33 |
| 2003-06-25 | 358.54 |
| 2003-06-26 | 357.79 |
| 2003-06-27 | 357.28 |
| 2003-06-30 | 359.43 |
| 2003-07-01 | 361.99 |
| 2003-07-02 | 367.18 |
| 2003-07-03 | 367.29 |
| 2003-07-04 | . |
| 2003-07-07 | 363.13 |
| 2003-07-08 | 359.74 |
| 2003-07-09 | 354.25 |
| 2003-07-10 | 350.31 |
| 2003-07-11 | 353.37 |
| 2003-07-14 | 356.61 |
| 2003-07-15 | 350.80 |
| 2003-07-16 | 350.26 |
| 2003-07-17 | 352.07 |
| 2003-07-18 | 349.56 |
| 2003-07-21 | 353.73 |
| 2003-07-22 | 356.47 |
| 2003-07-23 | 363.48 |
| 2003-07-24 | 368.71 |
| 2003-07-25 | 373.99 |
| 2003-07-28 | 372.83 |
| 2003-07-29 | 363.04 |
| 2003-07-30 | 354.94 |
| 2003-07-31 | 355.17 |
| 2003-08-01 | 356.36 |
| 2003-08-04 | 354.19 |
| 2003-08-05 | 360.23 |
| 2003-08-06 | 360.25 |
| 2003-08-07 | 362.83 |
| 2003-08-08 | 370.92 |
| 2003-08-11 | 374.41 |
| 2003-08-12 | 372.32 |
| 2003-08-13 | 371.66 |
| 2003-08-14 | 373.79 |
| 2003-08-15 | 373.14 |
| 2003-08-18 | 370.31 |
| 2003-08-19 | 377.96 |
| 2003-08-20 | 390.36 |
| 2003-08-21 | 387.24 |
| 2003-08-22 | 383.09 |
| 2003-08-25 | 384.29 |
| 2003-08-26 | 386.11 |
| 2003-08-27 | 391.43 |
| 2003-08-28 | 395.90 |
| 2003-08-29 | 399.47 |
| 2003-09-01 | . |
| 2003-09-02 | 399.79 |
| 2003-09-03 | 400.79 |
| 2003-09-04 | 404.88 |
| 2003-09-05 | 409.45 |
| 2003-09-08 | 407.21 |
| 2003-09-09 | 410.39 |
| 2003-09-10 | 405.52 |
| 2003-09-11 | 404.76 |
| 2003-09-12 | 399.37 |
| 2003-09-15 | 400.21 |
| 2003-09-16 | 400.31 |
| 2003-09-17 | 401.37 |
| 2003-09-18 | 400.30 |
| 2003-09-19 | 408.65 |
| 2003-09-22 | 406.42 |
| 2003-09-23 | 408.70 |
| 2003-09-24 | 403.21 |
| 2003-09-25 | 398.54 |
| 2003-09-26 | 388.90 |
| 2003-09-29 | 390.56 |
| 2003-09-30 | 394.00 |
| 2003-10-01 | 400.27 |
| 2003-10-02 | 402.78 |
| 2003-10-03 | 396.42 |
| 2003-10-06 | 398.10 |
| 2003-10-07 | 403.96 |
| 2003-10-08 | 408.07 |
| 2003-10-09 | 408.59 |
| 2003-10-10 | 411.28 |
| 2003-10-13 | 411.82 |
| 2003-10-14 | 415.91 |
| 2003-10-15 | 417.16 |
| 2003-10-16 | 425.13 |
| 2003-10-17 | 418.96 |
| 2003-10-20 | 419.43 |
| 2003-10-21 | 429.20 |
| 2003-10-22 | 425.02 |
| 2003-10-23 | 420.26 |
| 2003-10-24 | 421.86 |
| 2003-10-27 | 421.99 |
| 2003-10-28 | 424.53 |
| 2003-10-29 | 430.24 |
| 2003-10-30 | 434.66 |
| 2003-10-31 | 434.12 |
| 2003-11-03 | 429.67 |
| 2003-11-04 | 428.19 |
| 2003-11-05 | 434.49 |
| 2003-11-06 | 431.49 |
| 2003-11-07 | 434.58 |
| 2003-11-10 | 437.14 |
| 2003-11-11 | 436.00 |
| 2003-11-12 | 450.63 |
| 2003-11-13 | 449.49 |
| 2003-11-14 | 449.72 |
| 2003-11-17 | 448.61 |
| 2003-11-18 | 454.27 |
| 2003-11-19 | 455.14 |
| 2003-11-20 | 452.33 |
| 2003-11-21 | 450.59 |
| 2003-11-24 | 444.24 |
| 2003-11-25 | 450.69 |
| 2003-11-26 | 465.32 |
| 2003-11-27 | . |
| 2003-11-28 | 465.21 |
| 2003-12-01 | 475.71 |
| 2003-12-02 | 475.70 |
| 2003-12-03 | 477.28 |
| 2003-12-04 | 473.25 |
| 2003-12-05 | 480.30 |
| 2003-12-08 | 480.88 |
| 2003-12-09 | 473.27 |
| 2003-12-10 | 463.74 |
| 2003-12-11 | 461.96 |
| 2003-12-12 | 468.65 |
| 2003-12-15 | 473.23 |
| 2003-12-16 | 470.65 |
| 2003-12-17 | 473.05 |
| 2003-12-18 | 476.68 |
| 2003-12-19 | 472.04 |
| 2003-12-22 | 478.45 |
| 2003-12-23 | 482.20 |
| 2003-12-24 | 485.36 |
| 2003-12-25 | . |
| 2003-12-26 | 488.56 |
| 2003-12-29 | 501.04 |
| 2003-12-30 | 498.32 |
| 2003-12-31 | 502.60 |
| 2004-01-01 | . |
| 2004-01-02 | 507.37 |
| 2004-01-05 | 517.65 |
| 2004-01-06 | 511.23 |
| 2004-01-07 | 501.13 |
| 2004-01-08 | 500.47 |
| 2004-01-09 | 496.20 |
| 2004-01-12 | 490.46 |
| 2004-01-13 | 489.70 |
| 2004-01-14 | 476.78 |
| 2004-01-15 | 467.89 |
| 2004-01-16 | 474.46 |
| 2004-01-19 | . |
| 2004-01-20 | 486.54 |
| 2004-01-21 | 482.02 |
| 2004-01-22 | 472.21 |
| 2004-01-23 | 466.38 |
| 2004-01-26 | 463.27 |
| 2004-01-27 | 468.45 |
| 2004-01-28 | 455.55 |
| 2004-01-29 | 444.78 |
| 2004-01-30 | 452.19 |
| 2004-02-02 | 454.07 |
| 2004-02-03 | 451.64 |
| 2004-02-04 | 450.58 |
| 2004-02-05 | 456.74 |
| 2004-02-06 | 466.02 |
| 2004-02-09 | 471.10 |
| 2004-02-10 | 469.72 |
| 2004-02-11 | 475.28 |
| 2004-02-12 | 476.39 |
| 2004-02-13 | 477.49 |
| 2004-02-16 | . |
| 2004-02-17 | 484.53 |
| 2004-02-18 | 478.36 |
| 2004-02-19 | 472.89 |
| 2004-02-20 | 462.70 |
| 2004-02-23 | 464.14 |
| 2004-02-24 | 471.33 |
| 2004-02-25 | 465.16 |
| 2004-02-26 | 466.28 |
| 2004-02-27 | 470.15 |
| 2004-03-01 | 479.01 |
| 2004-03-02 | 471.89 |
| 2004-03-03 | 468.74 |
| 2004-03-04 | 472.23 |
| 2004-03-05 | 489.17 |
| 2004-03-08 | 489.83 |
| 2004-03-09 | 486.87 |
| 2004-03-10 | 470.13 |
| 2004-03-11 | 473.19 |
| 2004-03-12 | 474.39 |
| 2004-03-15 | 466.98 |
| 2004-03-16 | 474.95 |
| 2004-03-17 | 473.42 |
| 2004-03-18 | 480.89 |
| 2004-03-19 | 483.49 |
| 2004-03-22 | 478.44 |
| 2004-03-23 | 481.27 |
| 2004-03-24 | 473.42 |
| 2004-03-25 | 481.68 |
| 2004-03-26 | 487.96 |
| 2004-03-29 | 494.92 |
| 2004-03-30 | 502.77 |
| 2004-03-31 | 502.81 |
| 2004-04-01 | 505.99 |
| 2004-04-02 | 511.65 |
| 2004-04-05 | 509.58 |
| 2004-04-06 | 510.12 |
| 2004-04-07 | 502.87 |
| 2004-04-08 | 496.92 |
| 2004-04-09 | . |
| 2004-04-12 | 503.68 |
| 2004-04-13 | 480.38 |
| 2004-04-14 | 467.63 |
| 2004-04-15 | 471.33 |
| 2004-04-16 | 481.32 |
| 2004-04-19 | 474.12 |
| 2004-04-20 | 462.16 |
| 2004-04-21 | 452.86 |
| 2004-04-22 | 467.38 |
| 2004-04-23 | 460.84 |
| 2004-04-26 | 461.32 |
| 2004-04-27 | 454.40 |
| 2004-04-28 | 432.70 |
| 2004-04-29 | 433.25 |
| 2004-04-30 | 431.61 |
| 2004-05-03 | 435.19 |
| 2004-05-04 | 451.87 |
| 2004-05-05 | 449.96 |
| 2004-05-06 | 442.22 |
| 2004-05-07 | 429.53 |
| 2004-05-10 | 428.35 |
| 2004-05-11 | 433.94 |
| 2004-05-12 | 434.93 |
| 2004-05-13 | 431.36 |
| 2004-05-14 | 435.10 |
| 2004-05-17 | 435.89 |
| 2004-05-18 | 440.31 |
| 2004-05-19 | 451.45 |
| 2004-05-20 | 448.43 |
| 2004-05-21 | 452.81 |
| 2004-05-24 | 454.24 |
| 2004-05-25 | 465.16 |
| 2004-05-26 | 465.44 |
| 2004-05-27 | 476.97 |
| 2004-05-28 | 472.57 |
| 2004-05-31 | . |
| 2004-06-01 | 471.79 |
| 2004-06-02 | 474.04 |
| 2004-06-03 | 468.24 |
| 2004-06-04 | 471.99 |
| 2004-06-07 | 480.48 |
| 2004-06-08 | 477.43 |
| 2004-06-09 | 465.03 |
| 2004-06-10 | 460.98 |
| 2004-06-11 | . |
| 2004-06-14 | 453.57 |
| 2004-06-15 | 459.21 |
| 2004-06-16 | 463.44 |
| 2004-06-17 | 473.11 |
| 2004-06-18 | 478.09 |
| 2004-06-21 | 478.78 |
| 2004-06-22 | 481.32 |
| 2004-06-23 | 482.03 |
| 2004-06-24 | 491.59 |
| 2004-06-25 | 486.20 |
| 2004-06-28 | 484.47 |
| 2004-06-29 | 484.23 |
| 2004-06-30 | 490.06 |
| 2004-07-01 | 493.19 |
| 2004-07-02 | 493.42 |
| 2004-07-05 | . |
| 2004-07-06 | 489.76 |
| 2004-07-07 | 495.21 |
| 2004-07-08 | 498.29 |
| 2004-07-09 | 502.82 |
| 2004-07-12 | 502.33 |
| 2004-07-13 | 497.04 |
| 2004-07-14 | 500.20 |
| 2004-07-15 | 497.88 |
| 2004-07-16 | 501.96 |
| 2004-07-19 | 503.11 |
| 2004-07-20 | 499.80 |
| 2004-07-21 | 493.46 |
| 2004-07-22 | 495.58 |
| 2004-07-23 | 486.66 |
| 2004-07-26 | 480.42 |
| 2004-07-27 | 480.67 |
| 2004-07-28 | 479.58 |
| 2004-07-29 | 488.82 |
| 2004-07-30 | 488.98 |
| 2004-08-02 | 487.69 |
| 2004-08-03 | 498.52 |
| 2004-08-04 | 495.06 |
| 2004-08-05 | 488.13 |
| 2004-08-06 | 487.73 |
| 2004-08-09 | 484.22 |
| 2004-08-10 | 491.58 |
| 2004-08-11 | 484.73 |
| 2004-08-12 | 479.98 |
| 2004-08-13 | 487.55 |
| 2004-08-16 | 499.90 |
| 2004-08-17 | 501.11 |
| 2004-08-18 | 500.36 |
| 2004-08-19 | 516.30 |
| 2004-08-20 | 515.82 |
| 2004-08-23 | 506.94 |
| 2004-08-24 | 506.38 |
| 2004-08-25 | 514.12 |
| 2004-08-26 | 513.72 |
| 2004-08-27 | 517.49 |
| 2004-08-30 | 511.44 |
| 2004-08-31 | 521.67 |
| 2004-09-01 | 529.64 |
| 2004-09-02 | 532.50 |
| 2004-09-03 | 525.51 |
| 2004-09-06 | . |
| 2004-09-07 | 530.77 |
| 2004-09-08 | 528.84 |
| 2004-09-09 | 534.83 |
| 2004-09-10 | 531.53 |
| 2004-09-13 | 533.75 |
| 2004-09-14 | 534.80 |
| 2004-09-15 | 533.28 |
| 2004-09-16 | 538.41 |
| 2004-09-17 | 536.64 |
| 2004-09-20 | 540.88 |
| 2004-09-21 | 551.05 |
| 2004-09-22 | 547.79 |
| 2004-09-23 | 547.02 |
| 2004-09-24 | 552.20 |
| 2004-09-27 | 550.16 |
| 2004-09-28 | 560.06 |
| 2004-09-29 | 565.74 |
| 2004-09-30 | 573.77 |
| 2004-10-01 | 577.69 |
| 2004-10-04 | 575.24 |
| 2004-10-05 | 583.56 |
| 2004-10-06 | 591.57 |
| 2004-10-07 | 587.27 |
| 2004-10-08 | 592.78 |
| 2004-10-11 | 590.86 |
| 2004-10-12 | 575.44 |
| 2004-10-13 | 554.14 |
| 2004-10-14 | 559.44 |
| 2004-10-15 | 563.30 |
| 2004-10-18 | 564.02 |
| 2004-10-19 | 564.56 |
| 2004-10-20 | 577.95 |
| 2004-10-21 | 585.55 |
| 2004-10-22 | 587.73 |
| 2004-10-25 | 604.41 |
| 2004-10-26 | 604.64 |
| 2004-10-27 | 601.05 |
| 2004-10-28 | 595.38 |
| 2004-10-29 | 603.42 |
| 2004-11-01 | 597.59 |
| 2004-11-02 | 591.85 |
| 2004-11-03 | 603.32 |
| 2004-11-04 | 615.99 |
| 2004-11-05 | 632.37 |
| 2004-11-08 | 631.00 |
| 2004-11-09 | 635.24 |
| 2004-11-10 | 622.54 |
| 2004-11-11 | 630.51 |
| 2004-11-12 | 646.44 |
| 2004-11-15 | 643.38 |
| 2004-11-16 | 660.10 |
| 2004-11-17 | 670.19 |
| 2004-11-18 | 662.80 |
| 2004-11-19 | 672.30 |
| 2004-11-22 | 684.97 |
| 2004-11-23 | 679.41 |
| 2004-11-24 | 677.63 |
| 2004-11-25 | . |
| 2004-11-26 | 696.75 |
| 2004-11-29 | 697.38 |
| 2004-11-30 | 684.58 |
| 2004-12-01 | 686.39 |
| 2004-12-02 | 670.94 |
| 2004-12-03 | 663.65 |
| 2004-12-06 | 660.51 |
| 2004-12-07 | 646.98 |
| 2004-12-08 | 636.09 |
| 2004-12-09 | 644.06 |
| 2004-12-10 | 641.45 |
| 2004-12-13 | 648.82 |
| 2004-12-14 | 645.58 |
| 2004-12-15 | 657.05 |
| 2004-12-16 | 657.29 |
| 2004-12-17 | 662.16 |
| 2004-12-20 | 676.19 |
| 2004-12-21 | 679.75 |
| 2004-12-22 | 675.93 |
| 2004-12-23 | 673.80 |
| 2004-12-24 | . |
| 2004-12-27 | 682.93 |
| 2004-12-28 | 682.74 |
| 2004-12-29 | 676.84 |
| 2004-12-30 | 688.70 |
| 2004-12-31 | 691.75 |
| 2005-01-03 | 684.19 |
| 2005-01-04 | 655.70 |
| 2005-01-05 | 633.53 |
| 2005-01-06 | 631.07 |
| 2005-01-07 | 625.33 |
| 2005-01-10 | 636.28 |
| 2005-01-11 | 642.26 |
| 2005-01-12 | 645.51 |
| 2005-01-13 | 644.16 |
| 2005-01-14 | 646.63 |
| 2005-01-17 | . |
| 2005-01-18 | 654.63 |
| 2005-01-19 | 655.57 |
| 2005-01-20 | 650.99 |
| 2005-01-21 | 656.73 |
| 2005-01-24 | 665.09 |
| 2005-01-25 | 657.14 |
| 2005-01-26 | 660.18 |
| 2005-01-27 | 656.60 |
| 2005-01-28 | 650.76 |
| 2005-01-31 | 653.23 |
| 2005-02-01 | 658.83 |
| 2005-02-02 | 667.72 |
| 2005-02-03 | 671.78 |
| 2005-02-04 | 673.28 |
| 2005-02-07 | 666.23 |
| 2005-02-08 | 666.27 |
| 2005-02-09 | 666.06 |
| 2005-02-10 | 685.22 |
| 2005-02-11 | 700.93 |
| 2005-02-14 | 703.02 |
| 2005-02-15 | 697.12 |
| 2005-02-16 | 699.37 |
| 2005-02-17 | 710.95 |
| 2005-02-18 | 713.69 |
| 2005-02-21 | . |
| 2005-02-22 | 726.19 |
| 2005-02-23 | 728.71 |
| 2005-02-24 | 743.25 |
| 2005-02-25 | 754.17 |
| 2005-02-28 | 751.09 |
| 2005-03-01 | 731.82 |
| 2005-03-02 | 735.62 |
| 2005-03-03 | 734.55 |
| 2005-03-04 | 757.26 |
| 2005-03-07 | 751.86 |
| 2005-03-08 | 771.47 |
| 2005-03-09 | 764.41 |
| 2005-03-10 | 751.36 |
| 2005-03-11 | 759.62 |
| 2005-03-14 | 754.09 |
| 2005-03-15 | 751.24 |
| 2005-03-16 | 747.45 |
| 2005-03-17 | 759.70 |
| 2005-03-18 | 762.39 |
| 2005-03-21 | 747.83 |
| 2005-03-22 | 744.03 |
| 2005-03-23 | 721.41 |
| 2005-03-24 | 717.96 |
| 2005-03-25 | . |
| 2005-03-28 | 706.37 |
| 2005-03-29 | 698.17 |
| 2005-03-30 | 712.97 |
| 2005-03-31 | 733.62 |
| 2005-04-01 | 734.66 |
| 2005-04-04 | 728.17 |
| 2005-04-05 | 729.80 |
| 2005-04-06 | 732.67 |
| 2005-04-07 | 732.50 |
| 2005-04-08 | 728.06 |
| 2005-04-11 | 718.63 |
| 2005-04-12 | 706.57 |
| 2005-04-13 | 685.52 |
| 2005-04-14 | 661.48 |
| 2005-04-15 | 659.03 |
| 2005-04-18 | 663.80 |
| 2005-04-19 | 682.29 |
| 2005-04-20 | 678.52 |
| 2005-04-21 | 680.56 |
| 2005-04-22 | 679.62 |
| 2005-04-25 | 685.92 |
| 2005-04-26 | 689.51 |
| 2005-04-27 | 668.73 |
| 2005-04-28 | 662.27 |
| 2005-04-29 | 674.61 |
| 2005-05-02 | 679.57 |
| 2005-05-03 | 683.10 |
| 2005-05-04 | 699.87 |
| 2005-05-05 | 699.95 |
| 2005-05-06 | 701.85 |
| 2005-05-09 | 712.19 |
| 2005-05-10 | 701.00 |
| 2005-05-11 | 692.56 |
| 2005-05-12 | 669.26 |
| 2005-05-13 | 651.31 |
| 2005-05-16 | 645.43 |
| 2005-05-17 | 656.25 |
| 2005-05-18 | 667.73 |
| 2005-05-19 | 668.56 |
| 2005-05-20 | 660.62 |
| 2005-05-23 | 664.28 |
| 2005-05-24 | 677.93 |
| 2005-05-25 | 676.46 |
| 2005-05-26 | 683.73 |
| 2005-05-27 | 691.70 |
| 2005-05-30 | . |
| 2005-05-31 | 698.04 |
| 2005-06-01 | 714.99 |
| 2005-06-02 | 708.20 |
| 2005-06-03 | 716.92 |
| 2005-06-06 | 713.24 |
| 2005-06-07 | 704.29 |
| 2005-06-08 | 705.56 |
| 2005-06-09 | 700.24 |
| 2005-06-10 | 717.18 |
| 2005-06-13 | 719.82 |
| 2005-06-14 | 724.16 |
| 2005-06-15 | 737.46 |
| 2005-06-16 | 763.33 |
| 2005-06-17 | 759.82 |
| 2005-06-20 | 752.97 |
| 2005-06-21 | 745.93 |
| 2005-06-22 | 750.22 |
| 2005-06-23 | 745.11 |
| 2005-06-24 | 739.31 |
| 2005-06-27 | 740.28 |
| 2005-06-28 | 748.55 |
| 2005-06-29 | 762.10 |
| 2005-06-30 | 751.10 |
| 2005-07-01 | 741.41 |
| 2005-07-04 | . |
| 2005-07-05 | 747.62 |
| 2005-07-06 | 764.01 |
| 2005-07-07 | 763.87 |
| 2005-07-08 | 773.82 |
| 2005-07-11 | 783.53 |
| 2005-07-12 | 785.13 |
| 2005-07-13 | 784.03 |
| 2005-07-14 | 767.64 |
| 2005-07-15 | 762.26 |
| 2005-07-18 | 766.66 |
| 2005-07-19 | 778.16 |
| 2005-07-20 | 786.37 |
| 2005-07-21 | 795.90 |
| 2005-07-22 | 801.11 |
| 2005-07-25 | 796.22 |
| 2005-07-26 | 779.51 |
| 2005-07-27 | 785.46 |
| 2005-07-28 | 795.76 |
| 2005-07-29 | 788.50 |
| 2005-08-01 | 796.95 |
| 2005-08-02 | 815.50 |
| 2005-08-03 | 827.57 |
| 2005-08-04 | 822.92 |
| 2005-08-05 | 810.33 |
| 2005-08-08 | 816.88 |
| 2005-08-09 | 815.58 |
| 2005-08-10 | 829.86 |
| 2005-08-11 | 854.74 |
| 2005-08-12 | 857.48 |
| 2005-08-15 | 844.29 |
| 2005-08-16 | 833.49 |
| 2005-08-17 | 817.01 |
| 2005-08-18 | 800.55 |
| 2005-08-19 | 812.83 |
| 2005-08-22 | 818.52 |
| 2005-08-23 | 813.40 |
| 2005-08-24 | 803.30 |
| 2005-08-25 | 812.59 |
| 2005-08-26 | 806.31 |
| 2005-08-29 | 813.70 |
| 2005-08-30 | 808.99 |
| 2005-08-31 | 827.17 |
| 2005-09-01 | 850.44 |
| 2005-09-02 | 847.98 |
| 2005-09-05 | . |
| 2005-09-06 | 854.21 |
| 2005-09-07 | 853.17 |
| 2005-09-08 | 859.08 |
| 2005-09-09 | 876.81 |
| 2005-09-12 | 870.14 |
| 2005-09-13 | 855.29 |
| 2005-09-14 | 868.55 |
| 2005-09-15 | 862.17 |
| 2005-09-16 | 874.51 |
| 2005-09-19 | 871.98 |
| 2005-09-20 | 859.58 |
| 2005-09-21 | 869.15 |
| 2005-09-22 | 850.25 |
| 2005-09-23 | 862.52 |
| 2005-09-26 | 864.47 |
| 2005-09-27 | 856.65 |
| 2005-09-28 | 853.96 |
| 2005-09-29 | 871.93 |
| 2005-09-30 | 866.91 |
| 2005-10-03 | 861.76 |
| 2005-10-04 | 855.91 |
| 2005-10-05 | 830.62 |
| 2005-10-06 | 821.37 |
| 2005-10-07 | 843.46 |
| 2005-10-10 | 843.46 |
| 2005-10-11 | 838.52 |
| 2005-10-12 | 819.92 |
| 2005-10-13 | 805.03 |
| 2005-10-14 | 796.47 |
| 2005-10-17 | 812.15 |
| 2005-10-18 | 783.52 |
| 2005-10-19 | 782.51 |
| 2005-10-20 | 770.03 |
| 2005-10-21 | 796.05 |
| 2005-10-24 | 801.01 |
| 2005-10-25 | 811.72 |
| 2005-10-26 | 799.76 |
| 2005-10-27 | 786.66 |
| 2005-10-28 | 789.90 |
| 2005-10-31 | 791.22 |
| 2005-11-01 | 783.67 |
| 2005-11-02 | 805.97 |
| 2005-11-03 | 806.55 |
| 2005-11-04 | 807.72 |
| 2005-11-07 | 797.15 |
| 2005-11-08 | 790.09 |
| 2005-11-09 | 799.41 |
| 2005-11-10 | 794.31 |
| 2005-11-11 | 804.54 |
| 2005-11-14 | 794.46 |
| 2005-11-15 | 786.37 |
| 2005-11-16 | 805.27 |
| 2005-11-17 | 811.33 |
| 2005-11-18 | 811.41 |
| 2005-11-21 | 834.44 |
| 2005-11-22 | 837.74 |
| 2005-11-23 | 833.78 |
| 2005-11-24 | . |
| 2005-11-25 | 841.02 |
| 2005-11-28 | 840.36 |
| 2005-11-29 | 839.74 |
| 2005-11-30 | 826.80 |
| 2005-12-01 | 842.47 |
| 2005-12-02 | 842.42 |
| 2005-12-05 | 848.15 |
| 2005-12-06 | 868.77 |
| 2005-12-07 | 885.30 |
| 2005-12-08 | 887.41 |
| 2005-12-09 | 879.59 |
| 2005-12-12 | 876.94 |
| 2005-12-13 | 882.53 |
| 2005-12-14 | 865.74 |
| 2005-12-15 | 867.18 |
| 2005-12-16 | 873.21 |
| 2005-12-19 | 874.12 |
| 2005-12-20 | 861.36 |
| 2005-12-21 | 874.42 |
| 2005-12-22 | 887.16 |
| 2005-12-23 | 887.82 |
| 2005-12-26 | . |
| 2005-12-27 | 883.09 |
| 2005-12-28 | 904.56 |
| 2005-12-29 | 922.75 |
| 2005-12-30 | 907.85 |
| 2006-01-02 | . |
| 2006-01-03 | 954.20 |
| 2006-01-04 | 971.06 |
| 2006-01-05 | 962.73 |
| 2006-01-06 | 976.76 |
| 2006-01-09 | 980.15 |
| 2006-01-10 | 973.78 |
| 2006-01-11 | 975.62 |
| 2006-01-12 | 979.47 |
| 2006-01-13 | 979.81 |
| 2006-01-16 | . |
| 2006-01-17 | 979.02 |
| 2006-01-18 | 951.23 |
| 2006-01-19 | 992.65 |
| 2006-01-20 | 992.14 |
| 2006-01-23 | 1008.01 |
| 2006-01-24 | 1006.12 |
| 2006-01-25 | 1013.13 |
| 2006-01-26 | 1023.76 |
| 2006-01-27 | 1046.77 |
| 2006-01-30 | 1059.54 |
| 2006-01-31 | 1068.84 |
| 2006-02-01 | 1054.87 |
| 2006-02-02 | 1042.05 |
| 2006-02-03 | 1032.32 |
| 2006-02-06 | 1051.17 |
| 2006-02-07 | 1005.52 |
| 2006-02-08 | 1004.02 |
| 2006-02-09 | 1016.92 |
| 2006-02-10 | 994.98 |
| 2006-02-13 | 972.49 |
| 2006-02-14 | 988.39 |
| 2006-02-15 | 984.64 |
| 2006-02-16 | 989.68 |
| 2006-02-17 | 1007.49 |
| 2006-02-20 | . |
| 2006-02-21 | 1020.94 |
| 2006-02-22 | 1020.58 |
| 2006-02-23 | 998.52 |
| 2006-02-24 | 1009.07 |
| 2006-02-27 | 1002.56 |
| 2006-02-28 | 1008.66 |
| 2006-03-01 | 1024.39 |
| 2006-03-02 | 1049.80 |
| 2006-03-03 | 1049.82 |
| 2006-03-06 | 1030.55 |
| 2006-03-07 | 1001.37 |
| 2006-03-08 | 968.94 |
| 2006-03-09 | 964.14 |
| 2006-03-10 | 974.17 |
| 2006-03-13 | 981.67 |
| 2006-03-14 | 992.41 |
| 2006-03-15 | 1011.32 |
| 2006-03-16 | 1008.29 |
| 2006-03-17 | 1001.64 |
| 2006-03-20 | 994.74 |
| 2006-03-21 | 981.61 |
| 2006-03-22 | 978.62 |
| 2006-03-23 | 981.95 |
| 2006-03-24 | 999.15 |
| 2006-03-27 | 998.53 |
| 2006-03-28 | 984.33 |
| 2006-03-29 | 1008.38 |
| 2006-03-30 | 1040.80 |
| 2006-03-31 | 1027.37 |
| 2006-04-03 | 1046.91 |
| 2006-04-04 | 1051.88 |
| 2006-04-05 | 1086.44 |
| 2006-04-06 | 1109.64 |
| 2006-04-07 | 1093.66 |
| 2006-04-10 | 1100.83 |
| 2006-04-11 | 1073.13 |
| 2006-04-12 | 1080.00 |
| 2006-04-13 | 1080.55 |
| 2006-04-14 | . |
| 2006-04-17 | 1114.66 |
| 2006-04-18 | 1134.25 |
| 2006-04-19 | 1161.54 |
| 2006-04-20 | 1117.65 |
| 2006-04-21 | 1138.89 |
| 2006-04-24 | 1128.06 |
| 2006-04-25 | 1136.60 |
| 2006-04-26 | 1148.07 |
| 2006-04-27 | 1119.18 |
| 2006-04-28 | 1143.24 |
| 2006-05-01 | 1164.83 |
| 2006-05-02 | 1190.06 |
| 2006-05-03 | 1174.90 |
| 2006-05-04 | 1204.29 |
| 2006-05-05 | 1233.27 |
| 2006-05-08 | 1217.01 |
| 2006-05-09 | 1257.49 |
| 2006-05-10 | 1255.68 |
| 2006-05-11 | 1231.78 |
| 2006-05-12 | 1193.81 |
| 2006-05-15 | 1124.05 |
| 2006-05-16 | 1124.95 |
| 2006-05-17 | 1094.18 |
| 2006-05-18 | 1066.80 |
| 2006-05-19 | 1059.60 |
| 2006-05-22 | 1065.75 |
| 2006-05-23 | 1076.62 |
| 2006-05-24 | 1041.47 |
| 2006-05-25 | 1090.00 |
| 2006-05-26 | 1101.82 |
| 2006-05-29 | . |
| 2006-05-30 | 1094.24 |
| 2006-05-31 | 1095.80 |
| 2006-06-01 | 1097.24 |
| 2006-06-02 | 1104.11 |
| 2006-06-05 | 1071.04 |
| 2006-06-06 | 1033.09 |
| 2006-06-07 | 1016.64 |
| 2006-06-08 | 989.71 |
| 2006-06-09 | 993.37 |
| 2006-06-12 | 959.52 |
| 2006-06-13 | 927.03 |
| 2006-06-14 | 945.82 |
| 2006-06-15 | 988.39 |
| 2006-06-16 | 991.64 |
| 2006-06-19 | 950.29 |
| 2006-06-20 | 966.80 |
| 2006-06-21 | 1003.23 |
| 2006-06-22 | 994.91 |
| 2006-06-23 | 1005.48 |
| 2006-06-26 | 1013.26 |
| 2006-06-27 | 983.75 |
| 2006-06-28 | 980.96 |
| 2006-06-29 | 1037.40 |
| 2006-06-30 | 1057.71 |
| 2006-07-03 | 1058.28 |
| 2006-07-04 | . |
| 2006-07-05 | 1064.12 |
| 2006-07-06 | 1076.00 |
| 2006-07-07 | 1070.52 |
| 2006-07-10 | 1063.50 |
| 2006-07-11 | 1087.03 |
| 2006-07-12 | 1080.28 |
| 2006-07-13 | 1052.28 |
| 2006-07-14 | 1063.68 |
| 2006-07-17 | 1033.30 |
| 2006-07-18 | 1029.82 |
| 2006-07-19 | 1061.80 |
| 2006-07-20 | 1022.74 |
| 2006-07-21 | 1000.17 |
| 2006-07-24 | 1016.15 |
| 2006-07-25 | 1044.34 |
| 2006-07-26 | 1058.86 |
| 2006-07-27 | 1060.32 |
| 2006-07-28 | 1086.38 |
| 2006-07-31 | 1094.65 |
| 2006-08-01 | 1108.03 |
| 2006-08-02 | 1137.55 |
| 2006-08-03 | 1122.63 |
| 2006-08-04 | 1121.41 |
| 2006-08-07 | 1129.67 |
| 2006-08-08 | 1127.74 |
| 2006-08-09 | 1132.46 |
| 2006-08-10 | 1118.97 |
| 2006-08-11 | 1117.77 |
| 2006-08-14 | 1099.81 |
| 2006-08-15 | 1118.12 |
| 2006-08-16 | 1138.02 |
| 2006-08-17 | 1124.44 |
| 2006-08-18 | 1124.05 |
| 2006-08-21 | 1165.05 |
| 2006-08-22 | 1170.12 |
| 2006-08-23 | 1167.65 |
| 2006-08-24 | 1140.59 |
| 2006-08-25 | 1144.44 |
| 2006-08-28 | 1139.06 |
| 2006-08-29 | 1130.23 |
| 2006-08-30 | 1137.44 |
| 2006-08-31 | 1145.21 |
| 2006-09-01 | 1158.01 |
| 2006-09-04 | . |
| 2006-09-05 | 1185.78 |
| 2006-09-06 | 1177.17 |
| 2006-09-07 | 1148.75 |
| 2006-09-08 | 1127.69 |
| 2006-09-11 | 1055.65 |
| 2006-09-12 | 1049.00 |
| 2006-09-13 | 1057.41 |
| 2006-09-14 | 1030.50 |
| 2006-09-15 | 1028.57 |
| 2006-09-18 | 1056.47 |
| 2006-09-19 | 1033.67 |
| 2006-09-20 | 1024.91 |
| 2006-09-21 | 1025.16 |
| 2006-09-22 | 1030.11 |
| 2006-09-25 | 1014.55 |
| 2006-09-26 | 1044.08 |
| 2006-09-27 | 1072.63 |
| 2006-09-28 | 1073.72 |
| 2006-09-29 | 1063.22 |
| 2006-10-02 | 1061.37 |
| 2006-10-03 | 1005.93 |
| 2006-10-04 | 1010.27 |
| 2006-10-05 | 1042.72 |
| 2006-10-06 | 1034.57 |
| 2006-10-09 | 1039.13 |
| 2006-10-10 | 1043.90 |
| 2006-10-11 | 1020.73 |
| 2006-10-12 | 1047.51 |
| 2006-10-13 | 1080.65 |
| 2006-10-16 | 1098.00 |
| 2006-10-17 | 1090.25 |
| 2006-10-18 | 1087.64 |
| 2006-10-19 | 1109.93 |
| 2006-10-20 | 1103.38 |
| 2006-10-23 | 1097.34 |
| 2006-10-24 | 1092.89 |
| 2006-10-25 | 1131.44 |
| 2006-10-26 | 1133.93 |
| 2006-10-27 | 1136.56 |
| 2006-10-30 | 1144.73 |
| 2006-10-31 | 1158.60 |
| 2006-11-01 | 1143.61 |
| 2006-11-02 | 1150.03 |
| 2006-11-03 | 1169.07 |
| 2006-11-06 | 1166.69 |
| 2006-11-07 | 1176.28 |
| 2006-11-08 | 1175.36 |
| 2006-11-09 | 1194.59 |
| 2006-11-10 | 1164.91 |
| 2006-11-13 | 1158.51 |
| 2006-11-14 | 1140.37 |
| 2006-11-15 | 1144.02 |
| 2006-11-16 | 1120.94 |
| 2006-11-17 | 1118.70 |
| 2006-11-20 | 1119.26 |
| 2006-11-21 | 1157.79 |
| 2006-11-22 | 1164.00 |
| 2006-11-23 | . |
| 2006-11-24 | 1202.60 |
| 2006-11-27 | 1195.90 |
| 2006-11-28 | 1191.50 |
| 2006-11-29 | 1214.45 |
| 2006-11-30 | 1246.59 |
| 2006-12-01 | 1245.83 |
| 2006-12-04 | 1263.14 |
| 2006-12-05 | 1258.25 |
| 2006-12-06 | 1242.28 |
| 2006-12-07 | 1246.35 |
| 2006-12-08 | 1229.90 |
| 2006-12-11 | 1235.27 |
| 2006-12-12 | 1226.05 |
| 2006-12-13 | 1234.45 |
| 2006-12-14 | 1243.55 |
| 2006-12-15 | 1213.44 |
| 2006-12-18 | 1204.35 |
| 2006-12-19 | 1218.31 |
| 2006-12-20 | 1215.76 |
| 2006-12-21 | 1185.48 |
| 2006-12-22 | 1183.36 |
| 2006-12-25 | . |
| 2006-12-26 | 1180.76 |
| 2006-12-27 | 1223.88 |
| 2006-12-28 | 1232.29 |
| 2006-12-29 | 1230.62 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1184.44 |
| 2007-01-04 | 1148.81 |
| 2007-01-05 | 1132.00 |
| 2007-01-08 | 1139.05 |
| 2007-01-09 | 1123.96 |
| 2007-01-10 | 1129.40 |
| 2007-01-11 | 1144.72 |
| 2007-01-12 | 1174.68 |
| 2007-01-15 | . |
| 2007-01-16 | 1165.39 |
| 2007-01-17 | 1164.90 |
| 2007-01-18 | 1144.27 |
| 2007-01-19 | 1159.78 |
| 2007-01-22 | 1147.39 |
| 2007-01-23 | 1192.05 |
| 2007-01-24 | 1206.29 |
| 2007-01-25 | 1191.27 |
| 2007-01-26 | 1192.70 |
#2007-01-29|1193.28
#2007-01-30|1205.94
#2007-01-31|1216.50
#2007-02-01|1240.90
#2007-02-02|1210.80
#2007-02-05|1207.38
#2007-02-06|1216.00
#2007-02-07|1207.54
#2007-02-08|1219.34
#2007-02-09|1215.14
#2007-02-12|1205.47
#2007-02-13|1238.58
#2007-02-14|1243.41
#2007-02-15|1256.68
#2007-02-16|1252.21
#2007-02-19| .
#2007-02-20|1249.00
#2007-02-21|1275.54
#2007-02-22|1274.25
#2007-02-23|1276.37
#2007-02-26|1281.94
#2007-02-27|1212.67
#2007-02-28|1212.80
#2007-03-01|1188.90
#2007-03-02|1157.34
#2007-03-05|1127.66
#2007-03-06|1161.02
#2007-03-07|1172.80
#2007-03-08|1168.59
#2007-03-09|1168.06
#2007-03-12|1185.06
#2007-03-13|1142.75
#2007-03-14|1143.37
#2007-03-15|1157.93
#2007-03-16|1150.18
#2007-03-19|1165.39
#2007-03-20|1166.42
#2007-03-21|1196.65
#2007-03-22|1194.76
#2007-03-23|1203.62
#2007-03-26|1215.21
#2007-03-27|1198.66
#2007-03-28|1196.63
#2007-03-29|1194.38
#2007-03-30|1196.20
#2007-04-02|1208.10
#2007-04-03|1237.03
#2007-04-04|1261.54
#2007-04-05|1264.58
#2007-04-06| .
#2007-04-09|1272.04
#2007-04-10|1267.86
#2007-04-11|1258.64
#2007-04-12|1265.75
#2007-04-13|1298.90
#2007-04-16|1324.35
#2007-04-17|1312.36
#2007-04-18|1309.07
#2007-04-19|1273.72
#2007-04-20|1284.22
#2007-04-23|1278.20
#2007-04-24|1270.44
#2007-04-25|1281.14
#2007-04-26|1257.90
#2007-04-27|1272.73
#2007-04-30|1251.56
#2007-05-01|1241.42
#2007-05-02|1277.38
#2007-05-03|1311.05
#2007-05-04|1317.79
#2007-05-07|1329.88
#2007-05-08|1321.61
#2007-05-09|1331.25
#2007-05-10|1308.63
#2007-05-11|1323.14
#2007-05-14|1296.81
#2007-05-15|1309.20
#2007-05-16|1299.22
#2007-05-17|1298.13
#2007-05-18|1313.24
#2007-05-21|1320.27
#2007-05-22|1305.62
#2007-05-23|1309.00
#2007-05-24|1263.58
#2007-05-25|1285.82
#2007-05-28| .
#2007-05-29|1286.67
#2007-05-30|1302.60
#2007-05-31|1332.94
#2007-06-01|1354.43
#2007-06-04|1370.46
#2007-06-05|1371.23
#2007-06-06|1352.70
#2007-06-07|1317.23
#2007-06-08|1326.81
#2007-06-11|1338.14
#2007-06-12|1317.04
#2007-06-13|1338.43
#2007-06-14|1360.33
#2007-06-15|1396.07
#2007-06-18|1390.39
#2007-06-19|1404.43
#2007-06-20|1374.64
#2007-06-21|1389.64
#2007-06-22|1377.71
#2007-06-25|1347.12
#2007-06-26|1307.51
#2007-06-27|1320.03
#2007-06-28|1318.21
#2007-06-29|1333.78
#2007-07-02|1346.82
#2007-07-03|1353.81
#2007-07-04| .
#2007-07-05|1381.84
#2007-07-06|1416.57
#2007-07-09|1436.70
#2007-07-10|1425.28
#2007-07-11|1421.62
#2007-07-12|1464.61
#2007-07-13|1478.16
#2007-07-16|1452.34
#2007-07-17|1449.58
#2007-07-18|1492.69
#2007-07-19|1505.98
#2007-07-20|1506.92
#2007-07-23|1487.14
#2007-07-24|1435.62
#2007-07-25|1415.85
#2007-07-26|1373.71
#2007-07-27|1356.79
#2007-07-30|1388.96
#2007-07-31|1376.33
#2007-08-01|1352.58
#2007-08-02|1379.88
#2007-08-03|1367.88
#2007-08-06|1369.31
#2007-08-07|1364.79
#2007-08-08|1403.55
#2007-08-09|1347.48
#2007-08-10|1366.07
#2007-08-13|1371.41
#2007-08-14|1328.60
#2007-08-15|1257.48
#2007-08-16|1192.91
#2007-08-17|1215.96
#2007-08-20|1245.25
#2007-08-21|1269.62
#2007-08-22|1316.61
#2007-08-23|1315.70
#2007-08-24|1340.54
#2007-08-27|1324.49
#2007-08-28|1273.27
#2007-08-29|1308.16
#2007-08-30|1304.84
#2007-08-31|1346.08
#2007-09-03| .
#2007-09-04|1373.06
#2007-09-05|1361.52
#2007-09-06|1421.58
#2007-09-07|1407.76
#2007-09-10|1393.86
#2007-09-11|1434.13
#2007-09-12|1444.77
#2007-09-13|1452.25
#2007-09-14|1456.81
#2007-09-17|1457.61
#2007-09-18|1501.74
#2007-09-19|1518.17
#2007-09-20|1577.06
#2007-09-21|1588.76
#2007-09-24|1581.45
#2007-09-25|1572.73
#2007-09-26|1563.16
#2007-09-27|1589.44
#2007-09-28|1612.54
#2007-10-01|1646.01
#2007-10-02|1596.24
#2007-10-03|1570.21
#2007-10-04|1586.13
#2007-10-05|1631.85
#2007-10-08|1624.40
#2007-10-09|1664.23
#2007-10-10|1678.16
#2007-10-11|1686.50
#2007-10-12|1711.70
#2007-10-15|1719.12
#2007-10-16|1687.38
#2007-10-17|1665.34
#2007-10-18|1699.09
#2007-10-19|1667.06
#2007-10-22|1629.76
#2007-10-23|1678.02
#2007-10-24|1681.41
#2007-10-25|1711.65
#2007-10-26|1760.80
#2007-10-29|1814.03
#2007-10-30|1767.26
#2007-10-31|1817.37
#2007-11-01|1751.84
#2007-11-02|1798.55
#2007-11-05|1787.02
#2007-11-06|1838.13
#2007-11-07|1822.40
#2007-11-08|1805.62
#2007-11-09|1755.55
#2007-11-12|1595.40
#2007-11-13|1639.92
#2007-11-14|1690.82
#2007-11-15|1595.82
#2007-11-16|1607.42
#2007-11-19|1533.84
#2007-11-20|1594.85
#2007-11-21|1548.41
#2007-11-22| .
#2007-11-23|1602.70
#2007-11-26|1569.83
#2007-11-27|1564.29
#2007-11-28|1610.65
#2007-11-29|1607.76
#2007-11-30|1603.95
#2007-12-03|1616.62
#2007-12-04|1597.18
#2007-12-05|1604.54
#2007-12-06|1631.19
#2007-12-07|1644.36
#2007-12-10|1664.00
#2007-12-11|1605.27
#2007-12-12|1629.92
#2007-12-13|1569.20
#2007-12-14|1548.80
#2007-12-17|1507.91
#2007-12-18|1505.56
#2007-12-19|1511.93
#2007-12-20|1544.07
#2007-12-21|1607.75
#2007-12-24|1638.26
#2007-12-25| .
#2007-12-26|1646.34
#2007-12-27|1676.25
#2007-12-28|1722.59
#2007-12-31|1702.03
#2008-01-01| .
#2008-01-02|1760.03
#2008-01-03|1806.21
#2008-01-04|1762.59
#2008-01-07|1731.61
#2008-01-08|1769.05
#2008-01-09|1763.78
#2008-01-10|1764.83
#2008-01-11|1783.79
#2008-01-14|1832.18
#2008-01-15|1757.62
#2008-01-16|1672.33
#2008-01-17|1598.79
#2008-01-18|1600.19
#2008-01-21| .
#2008-01-22|1645.72
#2008-01-23|1593.42
#2008-01-24|1689.71
#2008-01-25|1725.54
#2008-01-28|1765.00
#2008-01-29|1762.49
#2008-01-30|1760.22
#2008-01-31|1741.65
#2008-02-01|1753.66
#2008-02-04|1742.82
#2008-02-05|1673.59
#2008-02-06|1682.26
#2008-02-07|1672.13
#2008-02-08|1721.68
#2008-02-11|1747.02
#2008-02-12|1726.32
#2008-02-13|1742.89
#2008-02-14|1739.71
#2008-02-15|1744.83
#2008-02-18| .
#2008-02-19|1814.86
#2008-02-20|1824.84
#2008-02-21|1845.01
#2008-02-22|1839.93
#2008-02-25|1887.25
#2008-02-26|1909.37
#2008-02-27|1945.44
#2008-02-28|2005.06
#2008-02-29|1951.91
#2008-03-03|1970.38
#2008-03-04|1927.72
#2008-03-05|1980.27
#2008-03-06|1972.71
#2008-03-07|1924.90
#2008-03-10|1824.49
#2008-03-11|1922.31
#2008-03-12|1930.00
#2008-03-13|1998.24
#2008-03-14|1997.38
#2008-03-17|1936.08
#2008-03-18|1893.41
#2008-03-19|1757.42
#2008-03-20|1682.28
#2008-03-21| .
#2008-03-24|1705.25
#2008-03-25|1785.62
#2008-03-26|1818.16
#2008-03-27|1813.51
#2008-03-28|1797.51
#2008-03-31|1752.02
#2008-04-01|1709.77
#2008-04-02|1774.27
#2008-04-03|1803.93
#2008-04-04|1855.90
#2008-04-07|1864.60
#2008-04-08|1852.10
#2008-04-09|1867.22
#2008-04-10|1890.40
#2008-04-11|1857.10
#2008-04-14|1872.25
#2008-04-15|1911.81
#2008-04-16|2022.02
#2008-04-17|1985.20
#2008-04-18|1974.55
#2008-04-21|1986.55
#2008-04-22|1983.69
#2008-04-23|1894.72
#2008-04-24|1823.39
#2008-04-25|1882.11
#2008-04-28|1810.11
#2008-04-29|1721.91
#2008-04-30|1764.86
#2008-05-01|1737.26
#2008-05-02|1776.35
#2008-05-05|1828.50
#2008-05-06|1863.96
#2008-05-07|1865.17
#2008-05-08|1921.53
#2008-05-09|1896.15
#2008-05-12|1892.11
#2008-05-13|1886.00
#2008-05-14|1867.78
#2008-05-15|1928.99
#2008-05-16|1975.70
#2008-05-19|1986.15
#2008-05-20|2007.65
#2008-05-21|1969.54
#2008-05-22|1969.06
#2008-05-23|1950.97
#2008-05-26| .
#2008-05-27|1885.83
#2008-05-28|1927.74
#2008-05-29|1896.04
#2008-05-30|1923.58
#2008-06-02|1940.35
#2008-06-03|1940.09
#2008-06-04|1902.73
#2008-06-05|1951.60
#2008-06-06|1986.08
#2008-06-09|1990.60
#2008-06-10|1914.91
#2008-06-11|1945.57
#2008-06-12|1910.54
#2008-06-13|1929.36
#2008-06-16|1969.10
#2008-06-17|2010.46
#2008-06-18|2010.16
#2008-06-19|1996.18
#2008-06-20|1974.57
#2008-06-23|2019.10
#2008-06-24|1977.89
#2008-06-25|1960.34
#2008-06-26|2023.36
#2008-06-27|2090.73
#2008-06-30|2126.76
#2008-07-01|2109.09
#2008-07-02|2028.61
#2008-07-03|2018.69
#2008-07-04| .
#2008-07-07|1961.75
#2008-07-08|1960.20
#2008-07-09|1974.60
#2008-07-10|2020.88
#2008-07-11|2079.79
#2008-07-14|2139.65
#2008-07-15|2092.30
#2008-07-16|2042.35
#2008-07-17|1993.78
#2008-07-18|1965.35
#2008-07-21|2027.88
#2008-07-22|1969.52
#2008-07-23|1847.10
#2008-07-24|1801.72
#2008-07-25|1828.94
#2008-07-28|1826.78
#2008-07-29|1804.12
#2008-07-30|1866.16
#2008-07-31|1821.05
#2008-08-01|1777.12
#2008-08-04|1770.57
#2008-08-05|1594.01
#2008-08-06|1640.02
#2008-08-07|1626.21
#2008-08-08|1541.87
#2008-08-11|1467.63
#2008-08-12|1510.32
#2008-08-13|1598.02
#2008-08-14|1559.51
#2008-08-15|1480.67
#2008-08-18|1515.67
#2008-08-19|1542.49
#2008-08-20|1573.76
#2008-08-21|1670.65
#2008-08-22|1622.51
#2008-08-25|1603.18
#2008-08-26|1609.31
#2008-08-27|1636.91
#2008-08-28|1628.64
#2008-08-29|1617.00
#2008-09-01| .
#2008-09-02|1498.88
#2008-09-03|1448.32
#2008-09-04|1402.00
#2008-09-05|1433.04
#2008-09-08|1355.49
#2008-09-09|1235.88
#2008-09-10|1284.04
#2008-09-11|1283.95
#2008-09-12|1413.38
#2008-09-15|1324.17
#2008-09-16|1361.45
#2008-09-17|1400.28
#2008-09-18|1364.99
#2008-09-19|1533.10
#2008-09-22|1610.84
#2008-09-23|1535.76
#2008-09-24|1550.10
#2008-09-25|1491.81
#2008-09-26|1421.50
#2008-09-29|1344.15
#2008-09-30|1312.57
#2008-10-01|1316.30
#2008-10-02|1056.56
#2008-10-03|1075.87
#2008-10-06| 988.38
#2008-10-07| 998.87
#2008-10-08|1129.10
#2008-10-09|1078.89
#2008-10-10| 920.78
#2008-10-13| 944.80
#2008-10-14|1010.37
#2008-10-15| 880.90
#2008-10-16| 796.64
#2008-10-17| 802.14
#2008-10-20| 892.41
#2008-10-21| 799.31
#2008-10-22| 677.99
#2008-10-23| 656.31
#2008-10-24| 690.05
#2008-10-27| 601.50
#2008-10-28| 663.39
#2008-10-29| 771.82
#2008-10-30| 822.85
#2008-10-31| 785.17
#2008-11-03| 787.24
#2008-11-04| 897.70
#2008-11-05| 884.82
#2008-11-06| 810.14
#2008-11-07| 831.10
#2008-11-10| 856.33
#2008-11-11| 806.17
#2008-11-12| 711.72
#2008-11-13| 787.51
#2008-11-14| 745.20
#2008-11-17| 713.32
#2008-11-18| 717.26
#2008-11-19| 680.02
#2008-11-20| 628.51
#2008-11-21| 760.63
#2008-11-24| 796.18
#2008-11-25| 786.87
#2008-11-26| 835.38
#2008-11-27| .
#2008-11-28| 877.01
#2008-12-01| 751.95
#2008-12-02| 778.17
#2008-12-03| 740.35
#2008-12-04| 715.23
#2008-12-05| 692.41
#2008-12-08| 780.86
#2008-12-09| 791.87
#2008-12-10| 879.04
#2008-12-11| 870.09
#2008-12-12| 890.47
#2008-12-15| 926.46
#2008-12-16| 988.07
#2008-12-17|1029.70
#2008-12-18| 951.52
#2008-12-19| 947.17
#2008-12-22| 899.94
#2008-12-23| 934.37
#2008-12-24| 924.63
#2008-12-25| .
#2008-12-26| 920.36
#2008-12-29|1014.87
#2008-12-30|1001.88
#2008-12-31|1007.93
#2009-01-01| .
#2009-01-02|1039.33
#2009-01-05|1023.72
#2009-01-06|1046.77
#2009-01-07| 984.02
#2009-01-08|1013.93
#2009-01-09| 998.18
#2009-01-12| 927.49
#2009-01-13| 945.65
#2009-01-14| 892.35
#2009-01-15| 912.79
#2009-01-16| 957.45
#2009-01-19| .
#2009-01-20| 951.51
#2009-01-21| 953.93
#2009-01-22| 949.94
#2009-01-23|1021.43
#2009-01-26|1028.47
#2009-01-27|1006.44
#2009-01-28|1007.64
#2009-01-29|1039.77
#2009-01-30|1003.25
#2009-02-02| 983.25
#2009-02-03| 978.69
#2009-02-04|1024.29
#2009-02-05|1065.09
#2009-02-06|1074.17
#2009-02-09|1063.18
#2009-02-10|1068.47
#2009-02-11|1077.77
#2009-02-12|1091.36
#2009-02-13|1077.62
#2009-02-16| .
#2009-02-17|1059.55
#2009-02-18|1075.87
#2009-02-19|1043.22
#2009-02-20|1054.91
#2009-02-23|1018.44
#2009-02-24| 974.93
#2009-02-25| 954.51
#2009-02-26| 991.83
#2009-02-27| 973.23
#2009-03-02| 892.32
#2009-03-03| 913.57
#2009-03-04| 899.60
#2009-03-05| 927.25
#2009-03-06| 910.72
#2009-03-09| 894.53
#2009-03-10| 878.81
#2009-03-11| 926.96
#2009-03-12| 931.63
#2009-03-13| 954.91
#2009-03-16| 948.73
#2009-03-17| 942.72
#2009-03-18| 994.02
#2009-03-19|1068.54
#2009-03-20|1052.80
#2009-03-23|1071.39
#2009-03-24|1072.63
#2009-03-25|1092.42
#2009-03-26|1106.37
#2009-03-27|1077.58
#2009-03-30|1055.21
#2009-03-31|1058.99
#2009-04-01|1088.17
#2009-04-02|1054.37
#2009-04-03|1015.74
#2009-04-06| 984.01
#2009-04-07| 972.85
#2009-04-08| 988.19
#2009-04-09| 989.50
#2009-04-10| .
#2009-04-13|1007.30
#2009-04-14|1019.75
#2009-04-15|1021.08
#2009-04-16| 983.81
#2009-04-17| 956.72
#2009-04-20| 972.54
#2009-04-21| 951.21
#2009-04-22| 961.26
#2009-04-23| 984.66
#2009-04-24|1041.71
#2009-04-27|1019.28
#2009-04-28| 996.70
#2009-04-29|1024.84
#2009-04-30|1015.98
#2009-05-01|1034.32
#2009-05-04|1101.29
#2009-05-05|1098.03
#2009-05-06|1129.87
#2009-05-07|1128.96
#2009-05-08|1150.90
#2009-05-11|1147.85
#2009-05-12|1194.40
#2009-05-13|1176.22
#2009-05-14|1183.85
#2009-05-15|1184.90
#2009-05-18|1188.36
#2009-05-19|1229.27
#2009-05-20|1286.05
#2009-05-21|1265.14
#2009-05-22|1305.11
#2009-05-25| .
#2009-05-26|1305.16
#2009-05-27|1292.82
#2009-05-28|1328.44
#2009-05-29|1350.91
#2009-06-01|1356.17
#2009-06-02|1376.08
#2009-06-03|1302.28
#2009-06-04|1335.50
#2009-06-05|1306.45
#2009-06-08|1289.90
#2009-06-09|1299.21
#2009-06-10|1297.54
#2009-06-11|1315.84
#2009-06-12|1271.87
#2009-06-15|1221.43
#2009-06-16|1218.10
#2009-06-17|1163.63
#2009-06-18|1164.49
#2009-06-19|1188.77
#2009-06-22|1099.17
#2009-06-23|1151.99
#2009-06-24|1186.54
#2009-06-25|1212.30
#2009-06-26|1214.93
#2009-06-29|1213.14
#2009-06-30|1181.93
#2009-07-01|1195.62
#2009-07-02|1203.14
#2009-07-03| .
#2009-07-06|1161.18
#2009-07-07|1158.98
#2009-07-08|1114.93
#2009-07-09|1132.48
#2009-07-10|1104.03
#2009-07-13|1117.21
#2009-07-14|1141.85
#2009-07-15|1192.80
#2009-07-16|1220.04
#2009-07-17|1235.27
#2009-07-20|1274.28
#2009-07-21|1266.49
#2009-07-22|1250.19
#2009-07-23|1290.24
#2009-07-24|1296.28
#2009-07-27|1293.12
#2009-07-28|1243.58
#2009-07-29|1220.75
#2009-07-30|1265.91
#2009-07-31|1293.23
#2009-08-03|1312.04
#2009-08-04|1347.27
#2009-08-05|1352.20
#2009-08-06|1335.01
#2009-08-07|1309.64
#2009-08-10|1295.41
#2009-08-11|1263.98
#2009-08-12|1269.76
#2009-08-13|1315.75
#2009-08-14|1296.08
#2009-08-17|1224.03
#2009-08-18|1250.98
#2009-08-19|1257.38
#2009-08-20|1270.82
#2009-08-21|1303.92
#2009-08-24|1300.33
#2009-08-25|1301.23
#2009-08-26|1273.52
#2009-08-27|1269.66
#2009-08-28|1306.18
#2009-08-31|1257.46
#2009-09-01|1254.31
#2009-09-02|1323.31
#2009-09-03|1372.90
#2009-09-04|1381.66
#2009-09-07| .
#2009-09-08|1404.75
#2009-09-09|1362.23
#2009-09-10|1389.28
#2009-09-11|1410.05
#2009-09-14|1384.27
#2009-09-15|1424.25
#2009-09-16|1451.15
#2009-09-17|1451.45
#2009-09-18|1404.48
#2009-09-21|1387.20
#2009-09-22|1430.02
#2009-09-23|1398.54
#2009-09-24|1354.72
#2009-09-25|1335.24
#2009-09-28|1340.47
#2009-09-29|1370.06
#2009-09-30|1386.00
#2009-10-01|1332.93
#2009-10-02|1315.10
#2009-10-05|1343.00
#2009-10-06|1422.08
#2009-10-07|1438.15
#2009-10-08|1464.90
#2009-10-09|1469.48
#2009-10-12|1480.63
#2009-10-13|1491.48
#2009-10-14|1496.76
#2009-10-15|1479.53
#2009-10-16|1484.50
#2009-10-19|1504.33
#2009-10-20|1485.78
#2009-10-21|1489.95
#2009-10-22|1486.88
#2009-10-23|1464.25
#2009-10-26|1412.87
#2009-10-27|1380.07
#2009-10-28|1307.40
#2009-10-29|1372.60
#2009-10-30|1333.63
#2009-11-02|1337.59
#2009-11-03|1398.32
#2009-11-04|1423.13
#2009-11-05|1442.64
#2009-11-06|1458.23
#2009-11-09|1512.85
#2009-11-10|1511.56
#2009-11-11|1525.45
#2009-11-12|1499.15
#2009-11-13|1521.67
#2009-11-16|1560.72
#2009-11-17|1570.51
#2009-11-18|1586.09
#2009-11-19|1578.43
#2009-11-20|1570.16
#2009-11-23|1591.75
#2009-11-24|1561.54
#2009-11-25|1603.67
#2009-11-26| .
#2009-11-27|1545.94
#2009-11-30|1550.38
#2009-12-01|1640.23
#2009-12-02|1693.06
#2009-12-03|1649.30
#2009-12-04|1582.08
#2009-12-07|1568.32
#2009-12-08|1516.16
#2009-12-09|1552.35
#2009-12-10|1555.34
#2009-12-11|1531.84
#2009-12-14|1536.69
#2009-12-15|1524.00
#2009-12-16|1544.48
#2009-12-17|1467.53
#2009-12-18|1456.07
#2009-12-21|1477.69
#2009-12-22|1487.59
#2009-12-23|1528.70
#2009-12-24|1539.90
#2009-12-25| .
#2009-12-28|1547.50
#2009-12-29|1515.59
#2009-12-30|1501.30
#2009-12-31|1501.79
#2010-01-01| .
#2010-01-04|1558.33
#2010-01-05|1581.17
#2010-01-06|1618.15
#2010-01-07|1614.09
#2010-01-08|1635.78
#2010-01-11|1651.61
#2010-01-12|1595.52
#2010-01-13|1602.39
#2010-01-14|1592.02
#2010-01-15|1559.19
#2010-01-18| .
#2010-01-19|1576.21
#2010-01-20|1518.64
#2010-01-21|1465.90
#2010-01-22|1452.52
#2010-01-25|1430.93
#2010-01-26|1429.69
#2010-01-27|1402.87
#2010-01-28|1394.86
#2010-01-29|1338.38
#2010-02-01|1398.97
#2010-02-02|1413.72
#2010-02-03|1405.22
#2010-02-04|1323.13
#2010-02-05|1375.45
#2010-02-08|1341.22
#2010-02-09|1391.71
#2010-02-10|1389.94
#2010-02-11|1452.31
#2010-02-12|1453.38
#2010-02-15| .
#2010-02-16|1493.49
#2010-02-17|1492.13
#2010-02-18|1519.40
#2010-02-19|1505.16
#2010-02-22|1493.56
#2010-02-23|1449.92
#2010-02-24|1434.14
#2010-02-25|1454.48
#2010-02-26|1463.82
#2010-03-01|1492.14
#2010-03-02|1531.90
#2010-03-03|1553.37
#2010-03-04|1525.12
#2010-03-05|1562.43
#2010-03-08|1549.00
#2010-03-09|1537.14
#2010-03-10|1536.00
#2010-03-11|1528.33
#2010-03-12|1566.59
#2010-03-15|1549.08
#2010-03-16|1581.59
#2010-03-17|1582.84
#2010-03-18|1560.07
#2010-03-19|1537.19
#2010-03-22|1534.94
#2010-03-23|1543.37
#2010-03-24|1501.48
#2010-03-25|1490.48
#2010-03-26|1496.36
#2010-03-29|1523.41
#2010-03-30|1511.19
#2010-03-31|1524.15
#2010-04-01|1552.93
#2010-04-02| .
#2010-04-05|1564.43
#2010-04-06|1562.19
#2010-04-07|1579.05
#2010-04-08|1575.79
#2010-04-09|1594.84
#2010-04-12|1583.10
#2010-04-13|1555.47
#2010-04-14|1570.12
#2010-04-15|1562.70
#2010-04-16|1514.25
#2010-04-19|1507.50
#2010-04-20|1520.58
#2010-04-21|1532.07
#2010-04-22|1545.08
#2010-04-23|1551.40
#2010-04-26|1557.44
#2010-04-27|1550.08
#2010-04-28|1564.31
#2010-04-29|1580.43
#2010-04-30|1587.94
#2010-05-03|1556.31
#2010-05-04|1530.52
#2010-05-05|1519.09
#2010-05-06|1535.00
#2010-05-07|1487.45
#2010-05-10|1543.69
#2010-05-11|1581.01
#2010-05-12|1609.67
#2010-05-13|1583.00
#2010-05-14|1574.05
#2010-05-17|1529.21
#2010-05-18|1530.96
#2010-05-19|1460.10
#2010-05-20|1404.69
#2010-05-21|1422.40
#2010-05-24|1425.08
#2010-05-25|1431.38
#2010-05-26|1449.31
#2010-05-27|1491.81
#2010-05-28|1482.16
#2010-05-31| .
#2010-06-01|1474.11
#2010-06-02|1493.33
#2010-06-03|1475.82
#2010-06-04|1438.93
#2010-06-07|1449.10
#2010-06-08|1448.96
#2010-06-09|1456.25
#2010-06-10|1480.62
#2010-06-11|1487.00
#2010-06-14|1479.15
#2010-06-15|1504.14
#2010-06-16|1519.62
#2010-06-17|1533.28
#2010-06-18|1550.01
#2010-06-21|1541.44
#2010-06-22|1525.08
#2010-06-23|1510.08
#2010-06-24|1490.49
#2010-06-25|1524.09
#2010-06-28|1511.69
#2010-06-29|1451.21
#2010-06-30|1441.11
#2010-07-01|1439.55
#2010-07-02|1390.15
#2010-07-05| .
#2010-07-06|1387.01
#2010-07-07|1419.01
#2010-07-08|1425.81
#2010-07-09|1469.79
#2010-07-12|1458.80
#2010-07-13|1470.68
#2010-07-14|1463.37
#2010-07-15|1472.58
#2010-07-16|1433.24
#2010-07-19|1410.34
#2010-07-20|1430.28
#2010-07-21|1447.72
#2010-07-22|1473.29
#2010-07-23|1478.48
#2010-07-26|1473.46
#2010-07-27|1440.31
#2010-07-28|1443.91
#2010-07-29|1463.45
#2010-07-30|1474.97
#2010-08-02|1486.52
#2010-08-03|1492.25
#2010-08-04|1530.17
#2010-08-05|1537.99
#2010-08-06|1543.11
#2010-08-09|1546.24
#2010-08-10|1531.34
#2010-08-11|1489.21
#2010-08-12|1512.69
#2010-08-13|1515.54
#2010-08-16|1523.61
#2010-08-17|1617.02
#2010-08-18|1649.47
#2010-08-19|1643.09
#2010-08-20|1626.87
#2010-08-23|1618.40
#2010-08-24|1593.88
#2010-08-25|1612.42
#2010-08-26|1643.17
#2010-08-27|1655.96
#2010-08-30|1669.99
#2010-08-31|1672.18
#2010-09-01|1673.97
#2010-09-02|1692.87
#2010-09-03|1693.28
#2010-09-06| .
#2010-09-07|1699.10
#2010-09-08|1695.41
#2010-09-09|1674.47
#2010-09-10|1684.84
#2010-09-13|1689.37
#2010-09-14|1723.91
#2010-09-15|1706.61
#2010-09-16|1730.00
#2010-09-17|1718.58
#2010-09-20|1738.32
#2010-09-21|1731.07
#2010-09-22|1752.87
#2010-09-23|1731.58
#2010-09-24|1749.27
#2010-09-27|1749.28
#2010-09-28|1770.48
#2010-09-29|1778.74
#2010-09-30|1764.23
#2010-10-01|1765.78
#2010-10-04|1753.58
#2010-10-05|1800.87
#2010-10-06|1821.68
#2010-10-07|1785.19
#2010-10-08|1813.82
#2010-10-11|1819.18
#2010-10-12|1828.84
#2010-10-13|1874.76
#2010-10-14|1868.08
#2010-10-15|1842.07
#2010-10-18|1827.63
#2010-10-19|1750.53
#2010-10-20|1779.31
#2010-10-21|1772.30
#2010-10-22|1773.54
#2010-10-25|1810.01
#2010-10-26|1814.57
#2010-10-27|1777.31
#2010-10-28|1812.47
#2010-10-29|1845.81
#2010-11-01|1852.75
#2010-11-02|1858.99
#2010-11-03|1851.85
#2010-11-04|1905.49
#2010-11-05|1918.11
#2010-11-08|1965.21
#2010-11-09|1937.79
#2010-11-10|1936.72
#2010-11-11|1958.11
#2010-11-12|1912.80
#2010-11-15|1889.98
#2010-11-16|1832.50
#2010-11-17|1850.80
#2010-11-18|1889.37
#2010-11-19|1893.64
#2010-11-22|1910.26
#2010-11-23|1897.23
#2010-11-24|1924.25
#2010-11-25| .
#2010-11-26|1900.31
#2010-11-29|1888.21
#2010-11-30|1924.39
#2010-12-01|1968.38
#2010-12-02|2001.54
#2010-12-03|2032.68
#2010-12-06|2067.61
#2010-12-07|2037.97
#2010-12-08|1984.74
#2010-12-09|1997.19
#2010-12-10|2013.00
#2010-12-13|2028.35
#2010-12-14|2016.23
#2010-12-15|1997.62
#2010-12-16|1972.53
#2010-12-17|1982.45
#2010-12-20|1972.13
#2010-12-21|1995.01
#2010-12-22|1979.71
#2010-12-23|1992.35
#2010-12-24| .
#2010-12-27|1997.69
#2010-12-28|2016.19
#2010-12-29|2055.50
#2010-12-30|2049.95
#2010-12-31|2078.34
#2011-01-03|2085.26
#2011-01-04|2033.33
#2011-01-05|2030.44
#2011-01-06|2009.57
#2011-01-07|2006.23
#2011-01-10|1993.51
#2011-01-11|2032.92
#2011-01-12|2063.44
#2011-01-13|2015.91
#2011-01-14|1986.74
#2011-01-17| .
#2011-01-18|2018.91
#2011-01-19|1985.91
#2011-01-20|1926.41
#2011-01-21|1913.65
#2011-01-24|1924.54
#2011-01-25|1905.76
#2011-01-26|1976.49
#2011-01-27|1948.47
#2011-01-28|1963.70
#2011-01-31|1969.44
#2011-02-01|2028.95
#2011-02-02|2031.18
#2011-02-03|2060.88
#2011-02-04|2043.81
#2011-02-07|2056.51
#2011-02-08|2086.18
#2011-02-09|2044.43
#2011-02-10|2047.53
#2011-02-11|2042.99
#2011-02-14|2078.99
#2011-02-15|2077.38
#2011-02-16|2085.34
#2011-02-17|2092.97
#2011-02-18|2078.93
#2011-02-21| .
#2011-02-22|2019.22
#2011-02-23|2028.83
#2011-02-24|2007.02
#2011-02-25|2066.40
#2011-02-28|2097.39
#2011-03-01|2119.36
#2011-03-02|2119.63
#2011-03-03|2114.39
#2011-03-04|2125.73
#2011-03-07|2092.56
#2011-03-08|2070.16
#2011-03-09|2025.01
#2011-03-10|1961.47
#2011-03-11|1975.81
#2011-03-14|1952.02
#2011-03-15|1933.57
#2011-03-16|1901.70
#2011-03-17|1935.13
#2011-03-18|1965.02
#2011-03-21|2009.95
#2011-03-22|2004.09
#2011-03-23|2044.51
#2011-03-24|2044.09
#2011-03-25|2044.95
#2011-03-28|2009.63
#2011-03-29|2004.26
#2011-03-30|2048.81
#2011-03-31|2050.39
#2011-04-01|2053.80
#2011-04-04|2085.40
#2011-04-05|2149.09
#2011-04-06|2152.71
#2011-04-07|2126.15
#2011-04-08|2153.20
#2011-04-11|2085.69
#2011-04-12|2029.60
#2011-04-13|2030.13
#2011-04-14|2039.08
#2011-04-15|2031.82
#2011-04-18|1992.74
#2011-04-19|2054.07
#2011-04-20|2080.24
#2011-04-21|2107.65
#2011-04-22| .
#2011-04-25|2065.04
#2011-04-26|2047.64
#2011-04-27|2046.83
#2011-04-28|2044.02
#2011-04-29|2059.46
#2011-05-02|2022.50
#2011-05-03|1959.40
#2011-05-04|1944.08
#2011-05-05|1877.55
#2011-05-06|1907.07
#2011-05-09|1921.66
#2011-05-10|1912.51
#2011-05-11|1855.64
#2011-05-12|1815.79
#2011-05-13|1819.97
#2011-05-16|1833.51
#2011-05-17|1843.60
#2011-05-18|1874.99
#2011-05-19|1872.74
#2011-05-20|1867.01
#2011-05-23|1856.82
#2011-05-24|1880.98
#2011-05-25|1914.06
#2011-05-26|1909.70
#2011-05-27|1940.54
#2011-05-30| .
#2011-05-31|1950.34
#2011-06-01|1915.69
#2011-06-02|1891.83
#2011-06-03|1877.30
#2011-06-06|1840.18
#2011-06-07|1836.12
#2011-06-08|1794.35
#2011-06-09|1825.32
#2011-06-10|1796.21
#2011-06-13|1764.87
#2011-06-14|1803.18
#2011-06-15|1793.53
#2011-06-16|1721.08
#2011-06-17|1721.83
#2011-06-20|1734.32
#2011-06-21|1803.27
#2011-06-22|1806.34
#2011-06-23|1790.78
#2011-06-24|1768.35
#2011-06-27|1776.29
#2011-06-28|1805.07
#2011-06-29|1854.72
#2011-06-30|1871.35
#2011-07-01|1876.60
#2011-07-04| .
#2011-07-05|1918.32
#2011-07-06|1921.03
#2011-07-07|1937.39
#2011-07-08|1927.47
#2011-07-11|1897.51
#2011-07-12|1928.87
#2011-07-13|1988.94
#2011-07-14|1970.22
#2011-07-15|1985.66
#2011-07-18|1994.78
#2011-07-19|2008.98
#2011-07-20|2024.37
#2011-07-21|2018.09
#2011-07-22|2035.05
#2011-07-25|2029.47
#2011-07-26|2021.38
#2011-07-27|1954.87
#2011-07-28|1948.76
#2011-07-29|1910.58
#2011-08-01|1898.84
#2011-08-02|1904.45
#2011-08-03|1918.58
#2011-08-04|1803.08
#2011-08-05|1766.34
#2011-08-08|1716.72
#2011-08-09|1777.71
#2011-08-10|1844.04
#2011-08-11|1863.78
#2011-08-12|1854.51
#2011-08-15|1898.43
#2011-08-16|1873.09
#2011-08-17|1889.62
#2011-08-18|1818.41
#2011-08-19|1837.24
#2011-08-22|1879.58
#2011-08-23|1867.05
#2011-08-24|1840.92
#2011-08-25|1866.31
#2011-08-26|1900.82
#2011-08-29|1927.03
#2011-08-30|1954.51
#2011-08-31|1957.44
#2011-09-01|1972.03
#2011-09-02|1989.90
#2011-09-05| .
#2011-09-06|1982.97
#2011-09-07|2009.67
#2011-09-08|2034.74
#2011-09-09|1978.79
#2011-09-12|1911.16
#2011-09-13|1918.55
#2011-09-14|1907.00
#2011-09-15|1910.48
#2011-09-16|1916.13
#2011-09-19|1880.22
#2011-09-20|1899.43
#2011-09-21|1849.06
#2011-09-22|1690.59
#2011-09-23|1622.27
#2011-09-26|1636.83
#2011-09-27|1672.33
#2011-09-28|1600.83
#2011-09-29|1592.83
#2011-09-30|1583.55
#2011-10-03|1532.07
#2011-10-04|1496.41
#2011-10-05|1568.04
#2011-10-06|1637.89
#2011-10-07|1607.55
#2011-10-10|1614.83
#2011-10-11|1664.80
#2011-10-12|1697.77
#2011-10-13|1658.83
#2011-10-14|1715.62
#2011-10-17|1673.43
#2011-10-18|1676.69
#2011-10-19|1602.54
#2011-10-20|1578.43
#2011-10-21|1612.27
#2011-10-24|1677.30
#2011-10-25|1682.87
#2011-10-26|1698.88
#2011-10-27|1770.67
#2011-10-28|1808.08
#2011-10-31|1748.36
#2011-11-01|1713.59
#2011-11-02|1760.61
#2011-11-03|1794.22
#2011-11-04|1787.80
#2011-11-07|1812.75
#2011-11-08|1810.17
#2011-11-09|1747.53
#2011-11-10|1721.04
#2011-11-11|1780.99
#2011-11-14|1756.09
#2011-11-15|1756.16
#2011-11-16|1728.43
#2011-11-17|1656.21
#2011-11-18|1638.72
#2011-11-21|1593.70
#2011-11-22|1619.31
#2011-11-23|1569.99
#2011-11-24| .
#2011-11-25|1554.16
#2011-11-28|1611.02
#2011-11-29|1622.11
#2011-11-30|1740.57
#2011-12-01|1724.61
#2011-12-02|1689.31
#2011-12-05|1685.41
#2011-12-06|1703.39
#2011-12-07|1709.67
#2011-12-08|1659.35
#2011-12-09|1654.00
#2011-12-12|1609.04
#2011-12-13|1559.42
#2011-12-14|1491.71
#2011-12-15|1481.85
#2011-12-16|1508.09
#2011-12-19|1474.99
#2011-12-20|1531.46
#2011-12-21|1527.75
#2011-12-22|1544.43
#2011-12-23|1550.08
#2011-12-26| .
#2011-12-27|1548.11
#2011-12-28|1482.00
#2011-12-29|1506.45
#2011-12-30|1525.97
#2012-01-02| .
#2012-01-03|1606.30
#2012-01-04|1600.26
#2012-01-05|1599.53
#2012-01-06|1583.88
#2012-01-09|1578.27
#2012-01-10|1620.01
#2012-01-11|1625.54
#2012-01-12|1638.43
#2012-01-13|1633.26
#2012-01-16| .
#2012-01-17|1626.94
#2012-01-18|1636.09
#2012-01-19|1629.66
#2012-01-20|1614.77
#2012-01-23|1643.00
#2012-01-24|1606.46
#2012-01-25|1676.04
#2012-01-26|1709.55
#2012-01-27|1729.72
#2012-01-30|1705.61
#2012-01-31|1705.55
#2012-02-01|1716.56
#2012-02-02|1733.82
#2012-02-03|1715.10
#2012-02-06|1707.23
#2012-02-07|1698.75
#2012-02-08|1687.49
#2012-02-09|1683.18
#2012-02-10|1650.25
#2012-02-13|1643.42
#2012-02-14|1627.41
#2012-02-15|1632.86
#2012-02-16|1666.55
#2012-02-17|1656.82
#2012-02-20| .
#2012-02-21|1709.82
#2012-02-22|1736.41
#2012-02-23|1740.75
#2012-02-24|1725.02
#2012-02-27|1712.61
#2012-02-28|1744.25
#2012-02-29|1713.49
#2012-03-01|1722.12
#2012-03-02|1695.79
#2012-03-05|1642.07
#2012-03-06|1592.29
#2012-03-07|1594.65
#2012-03-08|1626.44
#2012-03-09|1634.91
#2012-03-12|1604.08
#2012-03-13|1604.25
#2012-03-14|1547.01
#2012-03-15|1555.16
#2012-03-16|1573.03
#2012-03-19|1565.79
#2012-03-20|1570.69
#2012-03-21|1563.95
#2012-03-22|1538.69
#2012-03-23|1563.37
#2012-03-26|1591.36
#2012-03-27|1573.56
#2012-03-28|1542.07
#2012-03-29|1535.31
#2012-03-30|1555.54
#2012-04-02|1590.28
#2012-04-03|1548.27
#2012-04-04|1495.87
#2012-04-05|1490.95
#2012-04-06| .
#2012-04-09|1472.69
#2012-04-10|1484.65
#2012-04-11|1476.77
#2012-04-12|1529.40
#2012-04-13|1506.17
#2012-04-16|1481.91
#2012-04-17|1512.44
#2012-04-18|1496.51
#2012-04-19|1498.40
#2012-04-20|1491.72
#2012-04-23|1441.38
#2012-04-24|1448.26
#2012-04-25|1492.13
#2012-04-26|1482.38
#2012-04-27|1499.41
#2012-04-30|1483.88
#2012-05-01|1501.01
#2012-05-02|1472.89
#2012-05-03|1435.47
#2012-05-04|1417.61
#2012-05-07|1396.49
#2012-05-08|1352.11
#2012-05-09|1357.63
#2012-05-10|1358.53
#2012-05-11|1348.49
#2012-05-14|1297.45
#2012-05-15|1254.64
#2012-05-16|1256.71
#2012-05-17|1287.94
#2012-05-18|1283.56
#2012-05-21|1278.72
#2012-05-22|1307.58
#2012-05-23|1342.39
#2012-05-24|1354.86
#2012-05-25|1359.44
#2012-05-28| .
#2012-05-29|1351.40
#2012-05-30|1338.03
#2012-05-31|1329.34
#2012-06-01|1364.71
#2012-06-04|1370.57
#2012-06-05|1393.06
#2012-06-06|1397.65
#2012-06-07|1378.18
#2012-06-08|1369.81
#2012-06-11|1356.04
#2012-06-12|1380.03
#2012-06-13|1392.42
#2012-06-14|1393.22
#2012-06-15|1400.86
#2012-06-18|1425.63
#2012-06-19|1449.47
#2012-06-20|1431.58
#2012-06-21|1370.89
#2012-06-22|1355.89
#2012-06-25|1362.84
#2012-06-26|1355.25
#2012-06-27|1362.63
#2012-06-28|1338.61
#2012-06-29|1383.22
#2012-07-02|1383.76
#2012-07-03|1448.92
#2012-07-04| .
#2012-07-05|1435.76
#2012-07-06|1397.45
#2012-07-09|1386.58
#2012-07-10|1348.74
#2012-07-11|1324.55
#2012-07-12|1302.97
#2012-07-13|1331.99
#2012-07-16|1326.70
#2012-07-17|1320.58
#2012-07-18|1321.08
#2012-07-19|1341.04
#2012-07-20|1337.64
#2012-07-23|1300.60
#2012-07-24|1293.14
#2012-07-25|1309.11
#2012-07-26|1342.79
#2012-07-27|1356.94
#2012-07-30|1361.18
#2012-07-31|1343.44
#2012-08-01|1329.11
#2012-08-02|1312.56
#2012-08-03|1335.36
#2012-08-06|1335.56
#2012-08-07|1377.61
#2012-08-08|1365.71
#2012-08-09|1384.96
#2012-08-10|1397.63
#2012-08-13|1376.64
#2012-08-14|1367.56
#2012-08-15|1378.66
#2012-08-16|1424.09
#2012-08-17|1425.68
#2012-08-20|1426.04
#2012-08-21|1448.07
#2012-08-22|1462.46
#2012-08-23|1459.35
#2012-08-24|1452.74
#2012-08-27|1441.14
#2012-08-28|1440.80
#2012-08-29|1429.76
#2012-08-30|1407.33
#2012-08-31|1449.96
#2012-09-03| .
#2012-09-04|1445.12
#2012-09-05|1446.62
#2012-09-06|1482.38
#2012-09-07|1538.65
#2012-09-10|1517.00
#2012-09-11|1522.84
#2012-09-12|1524.99
#2012-09-13|1572.82
#2012-09-14|1620.94
#2012-09-17|1609.24
#2012-09-18|1604.40
#2012-09-19|1620.42
#2012-09-20|1609.95
#2012-09-21|1610.04
#2012-09-24|1567.30
#2012-09-25|1558.94
#2012-09-26|1548.33
#2012-09-27|1576.83
#2012-09-28|1581.15
#2012-10-01|1594.67
#2012-10-02|1582.37
#2012-10-03|1565.00
#2012-10-04|1600.39
#2012-10-05|1599.92
#2012-10-08|1599.10
#2012-10-09|1557.92
#2012-10-10|1555.69
#2012-10-11|1563.02
#2012-10-12|1540.30
#2012-10-15|1537.21
#2012-10-16|1560.04
#2012-10-17|1574.85
#2012-10-18|1557.49
#2012-10-19|1548.00
#2012-10-22|1561.29
#2012-10-23|1529.39
#2012-10-24|1517.26
#2012-10-25|1547.49
#2012-10-26|1535.85
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1571.74
#2012-11-01|1567.58
#2012-11-02|1522.09
#2012-11-05|1519.30
#2012-11-06|1538.31
#2012-11-07|1535.51
#2012-11-08|1541.61
#2012-11-09|1524.96
#2012-11-12|1514.08
#2012-11-13|1498.62
#2012-11-14|1444.64
#2012-11-15|1416.40
#2012-11-16|1421.51
#2012-11-19|1459.92
#2012-11-20|1454.57
#2012-11-21|1462.60
#2012-11-22| .
#2012-11-23|1486.26
#2012-11-26|1480.33
#2012-11-27|1458.94
#2012-11-28|1469.39
#2012-11-29|1475.40
#2012-11-30|1469.86
#2012-12-03|1455.73
#2012-12-04|1460.53
#2012-12-05|1441.03
#2012-12-06|1448.26
#2012-12-07|1452.66
#2012-12-10|1467.84
#2012-12-11|1469.57
#2012-12-12|1495.80
#2012-12-13|1467.90
#2012-12-14|1477.72
#2012-12-17|1474.63
#2012-12-18|1459.75
#2012-12-19|1463.07
#2012-12-20|1446.63
#2012-12-21|1441.96
#2012-12-24|1444.61
#2012-12-25|1444.61
#2012-12-26|1441.64
#2012-12-27|1456.69
#2012-12-28|1440.35
#2012-12-31|1478.13
#2013-01-01|1478.13
#2013-01-02|1520.46
#2013-01-03|1479.67
#2013-01-04|1484.63
#2013-01-07|1468.31
#2013-01-08|1469.47
#2013-01-09|1472.59
#2013-01-10|1502.69
#2013-01-11|1503.36
#2013-01-14|1497.68
#2013-01-15|1508.63
#2013-01-16|1493.10
#2013-01-17|1496.23
#2013-01-18|1488.72
#2013-01-21|1499.67
#2013-01-22|1514.20
#2013-01-23|1489.15
#2013-01-24|1467.68
#2013-01-25|1448.08
#2013-01-28|1433.26
#2013-01-29|1446.11
#2013-01-30|1442.48
#2013-01-31|1426.85
#2013-02-01|1440.73
#2013-02-04|1438.20
#2013-02-05|1437.35
#2013-02-06|1443.51
#2013-02-07|1439.09
#2013-02-08|1434.39
#2013-02-11|1404.45
#2013-02-12|1415.74
#2013-02-13|1403.13
#2013-02-14|1409.03
#2013-02-15|1375.88
#2013-02-18|1370.43
#2013-02-19|1368.43
#2013-02-20|1322.69
#2013-02-21|1318.71
#2013-02-22|1308.01
#2013-02-25|1315.43
#2013-02-26|1322.65
#2013-02-27|1323.84
#2013-02-28|1318.55
#2013-03-01|1303.99
#2013-03-04|1269.72
#2013-03-05|1272.44
#2013-03-06|1310.76
#2013-03-07|1299.89
#2013-03-08|1313.74
#2013-03-11|1314.62
#2013-03-12|1335.54
#2013-03-13|1305.62
#2013-03-14|1308.97
#2013-03-15|1317.66
#2013-03-18|1313.41
#2013-03-19|1300.45
#2013-03-20|1307.02
#2013-03-21|1318.21
#2013-03-22|1317.46
#2013-03-25|1299.72
#2013-03-26|1296.67
#2013-03-27|1308.32
#2013-03-28|1304.74
#2013-03-29|1304.74
#2013-04-01|1292.48
#2013-04-02|1259.27
#2013-04-03|1221.30
#2013-04-04|1236.54
#2013-04-05|1233.53
#2013-04-08|1229.97
#2013-04-09|1262.08
#2013-04-10|1228.02
#2013-04-11|1221.99
#2013-04-12|1169.48
#2013-04-15|1079.79
#2013-04-16|1077.47
#2013-04-17|1034.94
#2013-04-18|1058.27
#2013-04-19|1063.77
#2013-04-22|1076.50
#2013-04-23|1063.84
#2013-04-24|1113.56
#2013-04-25|1135.54
#2013-04-26|1103.42
#2013-04-29|1118.98
#2013-04-30|1143.36
#2013-05-01|1119.17
#2013-05-02|1123.61
#2013-05-03|1137.61
#2013-05-06|1138.40
#2013-05-07|1133.13
#2013-05-08|1186.61
#2013-05-09|1178.79
#2013-05-10|1168.88
#2013-05-13|1147.00
#2013-05-14|1142.80
#2013-05-15|1116.04
#2013-05-16|1121.81
#2013-05-17|1097.37
#2013-05-20|1096.73
#2013-05-21|1109.88
#2013-05-22|1123.44
#2013-05-23|1108.40
#2013-05-24|1101.04
#2013-05-27|1109.25
#2013-05-28|1100.88
#2013-05-29|1121.33
#2013-05-30|1166.78
#2013-05-31|1156.82
#2013-06-03|1151.59
#2013-06-04|1151.82
#2013-06-05|1142.99
#2013-06-06|1147.51
#2013-06-07|1124.57
#2013-06-10|1127.76
#2013-06-11|1095.13
#2013-06-12|1095.75
#2013-06-13|1107.11
#2013-06-14|1088.77
#2013-06-17|1095.68
#2013-06-18|1080.99
#2013-06-19|1064.68
#2013-06-20| 993.53
#2013-06-21| 995.36
#2013-06-24| 954.54
#2013-06-25| 964.08
#2013-06-26| 944.83
#2013-06-27| 951.27
#2013-06-28| 982.72
#2013-07-01| 987.12
#2013-07-02| 963.28
#2013-07-03| 973.25
#2013-07-04| 977.15
#2013-07-05| 956.26
#2013-07-08| 960.32
#2013-07-09| 979.95
#2013-07-10| 976.15
#2013-07-11|1029.22
#2013-07-12|1012.52
#2013-07-15|1013.23
#2013-07-16|1031.42
#2013-07-17|1017.64
#2013-07-18|1018.11
#2013-07-19|1037.47
#2013-07-22|1075.76
#2013-07-23|1091.17
#2013-07-24|1061.49
#2013-07-25|1062.92
#2013-07-26|1071.99
#2013-07-29|1072.09
#2013-07-30|1026.59
#2013-07-31|1000.31
#2013-08-01| 993.74
#2013-08-02| 983.00
#2013-08-05| 980.02
#2013-08-06| 950.43
#2013-08-07| 948.10
#2013-08-08|1008.25
#2013-08-09|1020.30
#2013-08-12|1061.04
#2013-08-13|1048.60
#2013-08-14|1071.81
#2013-08-15|1107.39
#2013-08-16|1095.03
#2013-08-19|1083.55
#2013-08-20|1099.72
#2013-08-21|1061.32
#2013-08-22|1080.17
#2013-08-23|1095.08
#2013-08-26|1112.04
#2013-08-27|1071.69
#2013-08-28|1057.89
#2013-08-29|1061.58
#2013-08-30|1050.16
#2013-09-02|1050.76
#2013-09-03|1063.59
#2013-09-04|1069.61
#2013-09-05|1052.06
#2013-09-06|1067.12
#2013-09-09|1077.04
#2013-09-10|1063.62
#2013-09-11|1066.01
#2013-09-12|1033.22
#2013-09-13|1042.88
#2013-09-16|1049.53
#2013-09-17|1054.79
#2013-09-18|1098.11
#2013-09-19|1089.79
#2013-09-20|1049.17
#2013-09-23|1033.50
#2013-09-24|1031.47
#2013-09-25|1042.32
#2013-09-26|1032.37
#2013-09-27|1031.42
#2013-09-30|1030.55
#2013-10-01|1015.02
#2013-10-02|1026.93
#2013-10-03|1014.72
#2013-10-04|1017.38
#2013-10-07|1020.75
#2013-10-08| 995.24
#2013-10-09| 990.87
#2013-10-10| 988.78
#2013-10-11| 973.70
#2013-10-14| 977.37
#2013-10-15| 994.78
#2013-10-16| 986.38
#2013-10-17|1014.71
#2013-10-18|1016.13
#2013-10-21|1029.34
#2013-10-22|1054.44
#2013-10-23|1034.35
#2013-10-24|1058.12
#2013-10-25|1062.47
#2013-10-28|1063.83
#2013-10-29|1049.33
#2013-10-30|1063.77
#2013-10-31|1035.19
#2013-11-01|1012.05
#2013-11-04|1037.97
#2013-11-05|1032.36
#2013-11-06|1040.29
#2013-11-07|1021.36
#2013-11-08|1026.70
#2013-11-11|1028.32
#2013-11-12|1014.58
#2013-11-13|1016.71
#2013-11-14|1021.84
#2013-11-15|1019.59
#2013-11-18|1012.55
#2013-11-19|1012.18
#2013-11-20| 995.36
#2013-11-21| 984.85
#2013-11-22| 977.71
#2013-11-25| 972.06
#2013-11-26| 962.86
#2013-11-27| 965.16
#2013-11-28| 973.35
#2013-11-29| 973.90
#2013-12-02| 948.91
#2013-12-03| 939.97
#2013-12-04| 953.78
#2013-12-05| 939.26
#2013-12-06| 943.27
#2013-12-09| 950.44
#2013-12-10| 967.22
#2013-12-11| 945.77
#2013-12-12| 942.77
#2013-12-13| 947.40
#2013-12-16| 955.25
#2013-12-17| 956.72
#2013-12-18| 955.44
#2013-12-19| 950.96
#2013-12-20| 958.14
#2013-12-23| 966.12
#2013-12-24| 983.05
#2013-12-25| 983.05
#2013-12-26| 981.67
#2013-12-27| 988.59
#2013-12-30| 977.13
#2013-12-31| 993.12
#2014-01-01| 993.12
#2014-01-02|1009.24
#2014-01-03| 998.53
#2014-01-06| 998.76
#2014-01-07| 996.93
#2014-01-08| 997.40
#2014-01-09| 983.44
#2014-01-10|1000.00
#2014-01-13|1008.53
#2014-01-14|1009.17
#2014-01-15|1027.70
#2014-01-16|1041.03
#2014-01-17|1051.54
#2014-01-20|1068.03
#2014-01-21|1056.59
#2014-01-22|1039.61
#2014-01-23|1040.26
#2014-01-24|1024.62
#2014-01-27|1017.20
#2014-01-28|1023.44
#2014-01-29|1039.23
#2014-01-30|1024.99
#2014-01-31|1023.52
#2014-02-03|1021.40
#2014-02-04|1020.74
#2014-02-05|1011.47
#2014-02-06|1023.43
#2014-02-07|1049.61
#2014-02-10|1061.60
#2014-02-11|1076.93
#2014-02-12|1068.61
#2014-02-13|1079.87
#2014-02-14|1094.83
#2014-02-17|1095.38
#2014-02-18|1095.18
#2014-02-19|1079.17
#2014-02-20|1103.42
#2014-02-21|1097.28
#2014-02-24|1096.85
#2014-02-25|1093.45
#2014-02-26|1095.73
#2014-02-27|1094.70
#2014-02-28|1091.75
#2014-03-03|1098.78
#2014-03-04|1098.05
#2014-03-05|1109.18
#2014-03-06|1124.75
#2014-03-07|1097.15
#2014-03-10|1088.41
#2014-03-11|1077.41
#2014-03-12|1091.37
#2014-03-13|1103.28
#2014-03-14|1101.36
#2014-03-17|1089.25
#2014-03-18|1091.83
#2014-03-19|1065.44
#2014-03-20|1059.77
#2014-03-21|1063.11
#2014-03-24|1034.93
#2014-03-25|1046.47
#2014-03-26|1021.12
#2014-03-27|1030.88
#2014-03-28|1042.22
#2014-03-31|1035.37
#2014-04-01|1034.78
#2014-04-02|1042.10
#2014-04-03|1034.39
#2014-04-04|1040.67
#2014-04-07|1028.43
#2014-04-08|1043.49
#2014-04-09|1045.61
#2014-04-10|1030.82
#2014-04-11|1018.68
#2014-04-14|1026.72
#2014-04-15|1020.27
#2014-04-16|1019.31
#2014-04-17|1016.65
#2014-04-18|1013.93
#2014-04-21|1011.45
#2014-04-22|1022.11
#2014-04-23|1018.75
#2014-04-24|1021.43
#2014-04-25|1030.13
#2014-04-28|1018.41
#2014-04-29|1028.10
#2014-04-30|1026.78
#2014-05-01|1024.81
#2014-05-02|1040.89
#2014-05-05|1029.79
#2014-05-06|1027.91
#2014-05-07|1017.15
#2014-05-08|1014.71
#2014-05-09|1016.02
#2014-05-12|1032.17
#2014-05-13|1031.63
#2014-05-14|1039.98
#2014-05-15|1026.01
#2014-05-16|1018.50
#2014-05-19|1020.89
#2014-05-20|1018.98
#2014-05-21|1018.46
#2014-05-22|1017.07
#2014-05-23|1016.81
#2014-05-26|1020.37
#2014-05-27| 998.34
#2014-05-28| 988.66
#2014-05-29| 991.98
#2014-05-30| 996.72
#2014-06-02| 990.35
#2014-06-03| 986.26
#2014-06-04| 982.41
#2014-06-05| 985.41
#2014-06-06| 985.60
#2014-06-09| 987.90
#2014-06-10|1001.29
#2014-06-11|1009.02
#2014-06-12|1019.26
#2014-06-13|1022.85
#2014-06-16|1029.67
#2014-06-17|1034.53
#2014-06-18|1051.45
#2014-06-19|1078.85
#2014-06-20|1074.32
#2014-06-23|1089.21
#2014-06-24|1070.81
#2014-06-25|1069.17
#2014-06-26|1071.83
#2014-06-27|1075.64
#2014-06-30|1090.51
#2014-07-01|1089.84
#2014-07-02|1096.79
#2014-07-03|1097.05
#2014-07-04|1100.83
#2014-07-07|1100.78
#2014-07-08|1105.62
#2014-07-09|1113.22
#2014-07-10|1094.18
#2014-07-11|1108.53
#2014-07-14|1097.60
#2014-07-15|1075.54
#2014-07-16|1090.99
#2014-07-17|1102.99
#2014-07-18|1101.01
#2014-07-21|1100.01
#2014-07-22|1097.07
#2014-07-23|1101.85
#2014-07-24|1094.97
#2014-07-25|1110.14
#2014-07-28|1114.05
#2014-07-29|1110.28
#2014-07-30|1100.88
#2014-07-31|1081.65
#2014-08-01|1077.65
#2014-08-04|1075.57
#2014-08-05|1073.38
#2014-08-06|1081.45
#2014-08-07|1075.29
#2014-08-08|1074.73
#2014-08-11|1081.99
#2014-08-12|1091.25
#2014-08-13|1092.59
#2014-08-14|1089.49
#2014-08-15|1087.50
#2014-08-18|1096.63
#2014-08-19|1094.10
#2014-08-20|1097.86
#2014-08-21|1078.21
#2014-08-22|1073.87
#2014-08-25|1069.97
#2014-08-26|1081.17
#2014-08-27|1074.16
#2014-08-28|1077.02
#2014-08-29|1086.00
#2014-09-01|1084.15
#2014-09-02|1061.70
#2014-09-03|1061.74
#2014-09-04|1045.06
#2014-09-05|1042.48
#2014-09-08|1030.61
#2014-09-09|1021.37
#2014-09-10|1016.55
#2014-09-11|1024.84
#2014-09-12|1024.19
#2014-09-15|1018.81
#2014-09-16|1026.09
#2014-09-17|1027.10
#2014-09-18|1013.40
#2014-09-19| 989.01
#2014-09-22| 970.92
#2014-09-23| 977.41
#2014-09-24| 973.22
#2014-09-25| 970.11
#2014-09-26| 966.00
#2014-09-29| 955.24
#2014-09-30| 945.59
#2014-10-01| 938.37
#2014-10-02| 939.82
#2014-10-03| 907.27
#2014-10-06| 916.72
#2014-10-07| 897.35
#2014-10-08| 928.26
#2014-10-09| 906.01
#2014-10-10| 882.95
#2014-10-13| 881.30
#2014-10-14| 893.77
#2014-10-15| 877.96
#2014-10-16| 877.01
#2014-10-17| 873.91
#2014-10-20| 886.72
#2014-10-21| 897.72
#2014-10-22| 877.92
#2014-10-23| 879.77
#2014-10-24| 893.09
#2014-10-27| 882.83
#2014-10-28| 900.89
#2014-10-29| 882.70
#2014-10-30| 836.58
#2014-10-31| 829.37
#2014-11-03| 825.95
#2014-11-04| 799.38
#2014-11-05| 794.39
#2014-11-06| 804.68
#2014-11-07| 844.65
#2014-11-10| 827.60
#2014-11-11| 840.80
#2014-11-12| 849.03
#2014-11-13| 836.08
#2014-11-14| 861.60
#2014-11-17| 867.75
#2014-11-18| 896.63
#2014-11-19| 876.95
#2014-11-20| 895.97
#2014-11-21| 908.90
#2014-11-24| 885.40
#2014-11-25| 910.42
#2014-11-26| 897.47
#2014-11-27| 884.46
#2014-11-28| 847.55
#2014-12-01| 864.06
#2014-12-02| 853.14
#2014-12-03| 874.22
#2014-12-04| 853.13
#2014-12-05| 849.34
#2014-12-08| 837.93
#2014-12-09| 857.85
#2014-12-10| 839.37
#2014-12-11| 825.39
#2014-12-12| 805.84
#2014-12-15| 777.43
#2014-12-16| 767.32
#2014-12-17| 800.08
#2014-12-18| 819.84
#2014-12-19| 820.13
#2014-12-22| 794.38
#2014-12-23| 799.57
#2014-12-24| 809.62
#2014-12-25| 809.62
#2014-12-26| 809.48
#2014-12-29| 809.99
#2014-12-30| 824.47
#2014-12-31| 823.20
#2015-01-01| 823.20
#2015-01-02| 837.21
#2015-01-05| 821.95
#2015-01-06| 848.55
#2015-01-07| 840.76
#2015-01-08| 850.08
#2015-01-09| 859.09
#2015-01-12| 866.06
#2015-01-13| 824.00
#2015-01-14| 802.00
#2015-01-15| 835.02
#2015-01-16| 858.33
#2015-01-19| 861.07
#2015-01-20| 876.45
#2015-01-21| 879.95
#2015-01-22| 886.50
#2015-01-23| 859.79
#2015-01-26| 864.53
#2015-01-27| 881.96
#2015-01-28| 862.71
#2015-01-29| 849.24
#2015-01-30| 863.28
#2015-02-02| 879.63
#2015-02-03| 878.00
#2015-02-04| 878.30
#2015-02-05| 895.47
#2015-02-06| 866.61
#2015-02-09| 872.89
#2015-02-10| 863.97
#2015-02-11| 851.67
#2015-02-12| 871.13
#2015-02-13| 881.24
#2015-02-16| 879.20
#2015-02-17| 868.37
#2015-02-18| 880.86
#2015-02-19| 867.84
#2015-02-20| 868.70
#2015-02-23| 863.19
#2015-02-24| 867.07
#2015-02-25| 880.90
#2015-02-26| 878.77
#2015-02-27| 888.77
#2015-03-02| 878.05
#2015-03-03| 863.82
#2015-03-04| 848.35
#2015-03-05| 849.07
#2015-03-06| 812.82
#2015-03-09| 802.46
#2015-03-10| 785.20
#2015-03-11| 787.16
#2015-03-12| 789.94
#2015-03-13| 785.03
#2015-03-16| 791.43
#2015-03-17| 784.88
#2015-03-18| 790.43
#2015-03-19| 784.45
#2015-03-20| 808.44
#2015-03-23| 822.17
#2015-03-24| 824.44
#2015-03-25| 812.79
#2015-03-26| 806.18
#2015-03-27| 793.93
#2015-03-30| 794.04
#2015-03-31| 782.06
#2015-04-01| 803.42
#2015-04-02| 804.05
#2015-04-03| 810.00
#2015-04-06| 825.14
#2015-04-07| 819.88
#2015-04-08| 815.58
#2015-04-09| 813.69
#2015-04-10| 823.44
#2015-04-13| 814.74
#2015-04-14| 821.29
#2015-04-15| 831.14
#2015-04-16| 831.77
#2015-04-17| 830.38
#2015-04-20| 832.99
#2015-04-21| 823.92
#2015-04-22| 813.05
#2015-04-23| 836.91
#2015-04-24| 837.54
#2015-04-27| 846.29
#2015-04-28| 862.73
#2015-04-29| 870.60
#2015-04-30| 844.51
#2015-05-01| 854.97
#2015-05-04| 854.43
#2015-05-05| 850.05
#2015-05-06| 843.43
#2015-05-07| 843.53
#2015-05-08| 844.81
#2015-05-11| 848.26
#2015-05-12| 852.82
#2015-05-13| 858.56
#2015-05-14| 862.58
#2015-05-15| 862.89
#2015-05-18| 854.04
#2015-05-19| 834.48
#2015-05-20| 832.94
#2015-05-21| 834.45
#2015-05-22| 829.16
#2015-05-25| 826.49
#2015-05-26| 802.20
#2015-05-27| 798.93
#2015-05-28| 802.97
#2015-05-29| 795.65
#2015-06-01| 794.12
#2015-06-02| 807.77
#2015-06-03| 808.82
#2015-06-04| 797.35
#2015-06-05| 787.00
#2015-06-08| 779.53
#2015-06-09| 788.60
#2015-06-10| 796.08
#2015-06-11| 782.10
#2015-06-12| 779.86
#2015-06-15| 778.92
#2015-06-16| 771.99
#2015-06-17| 777.36
#2015-06-18| 790.10
#2015-06-19| 768.28
#2015-06-22| 770.79
#2015-06-23| 775.57
#2015-06-24| 773.94
#2015-06-25| 776.03
#2015-06-26| 764.92
#2015-06-29| 757.89
#2015-06-30| 756.24
#2015-07-01| 752.65
#2015-07-02| 751.84
#2015-07-03| 757.89
#2015-07-06| 756.70
#2015-07-07| 729.85
#2015-07-08| 720.70
#2015-07-09| 713.38
#2015-07-10| 711.18
#2015-07-13| 716.44
#2015-07-14| 719.10
#2015-07-15| 707.17
#2015-07-16| 699.05
#2015-07-17| 680.14
#2015-07-20| 641.67
#2015-07-21| 648.39
#2015-07-22| 638.16
#2015-07-23| 623.62
#2015-07-24| 622.52
#2015-07-27| 605.40
#2015-07-28| 607.02
#2015-07-29| 617.57
#2015-07-30| 602.95
#2015-07-31| 618.70
#2015-08-03| 613.48
#2015-08-04| 609.00
#2015-08-05| 600.32
#2015-08-06| 605.09
#2015-08-07| 607.88
#2015-08-10| 631.57
#2015-08-11| 625.41
#2015-08-12| 638.44
#2015-08-13| 621.68
#2015-08-14| 621.78
#2015-08-17| 631.39
#2015-08-18| 623.03
#2015-08-19| 623.09
#2015-08-20| 623.92
#2015-08-21| 604.01
#2015-08-24| 571.77
#2015-08-25| 560.86
#2015-08-26| 553.03
#2015-08-27| 579.74
#2015-08-28| 592.32
#2015-08-31| 584.72
#2015-09-01| 571.28
#2015-09-02| 569.39
#2015-09-03| 571.67
#2015-09-04| 560.84
#2015-09-07| 559.13
#2015-09-08| 571.43
#2015-09-09| 565.31
#2015-09-10| 560.91
#2015-09-11| 559.81
#2015-09-14| 551.37
#2015-09-15| 554.92
#2015-09-16| 579.12
#2015-09-17| 578.27
#2015-09-18| 572.84
#2015-09-21| 555.01
#2015-09-22| 527.85
#2015-09-23| 515.58
#2015-09-24| 529.41
#2015-09-25| 525.89
#2015-09-28| 500.64
#2015-09-29| 500.69
#2015-09-30| 508.60
#2015-10-01| 497.69
#2015-10-02| 524.99
#2015-10-05| 544.74
#2015-10-06| 565.14
#2015-10-07| 585.33
#2015-10-08| 580.32
#2015-10-09| 593.24
#2015-10-12| 591.84
#2015-10-13| 580.42
#2015-10-14| 601.17
#2015-10-15| 605.22
#2015-10-16| 594.18
#2015-10-19| 582.03
#2015-10-20| 591.91
#2015-10-21| 578.31
#2015-10-22| 588.24
#2015-10-23| 599.37
#2015-10-26| 588.72
#2015-10-27| 581.88
#2015-10-28| 584.48
#2015-10-29| 564.16
#2015-10-30| 558.81
#2015-11-02| 566.44
#2015-11-03| 572.80
#2015-11-04| 564.21
#2015-11-05| 551.88
#2015-11-06| 537.17
#2015-11-09| 544.54
#2015-11-10| 533.54
#2015-11-11| 530.56
#2015-11-12| 529.27
#2015-11-13| 529.68
#2015-11-16| 531.99
#2015-11-17| 519.30
#2015-11-18| 531.54
#2015-11-19| 539.65
#2015-11-20| 524.30
#2015-11-23| 520.20
#2015-11-24| 529.58
#2015-11-25| 528.93
#2015-11-26| 535.63
#2015-11-27| 521.15
#2015-11-30| 536.78
#2015-12-01| 541.44
#2015-12-02| 530.71
#2015-12-03| 529.87
#2015-12-04| 547.39
#2015-12-07| 526.01
#2015-12-08| 516.34
#2015-12-09| 520.30
#2015-12-10| 521.83
#2015-12-11| 514.21
#2015-12-14| 486.77
#2015-12-15| 490.56
#2015-12-16| 507.03
#2015-12-17| 482.69
#2015-12-18| 498.23
#2015-12-21| 497.44
#2015-12-22| 504.43
#2015-12-23| 520.21
#2015-12-24| 523.60
#2015-12-25| 523.60
#2015-12-28| 522.26
#2015-12-29| 510.29
#2015-12-30| 500.76
#2015-12-31| 497.63
#2016-01-01| 497.63
#2016-01-04| 504.40
#2016-01-05| 497.58
#2016-01-06| 491.82
#2016-01-07| 501.99
#2016-01-08| 494.38
#2016-01-11| 476.51
#2016-01-12| 468.37
#2016-01-13| 469.72
#2016-01-14| 465.63
#2016-01-15| 464.58
#2016-01-18| 459.79
#2016-01-19| 452.71
#2016-01-20| 452.57
#2016-01-21| 458.25
#2016-01-22| 468.65
#2016-01-25| 462.06
#2016-01-26| 473.99
#2016-01-27| 478.76
#2016-01-28| 478.95
#2016-01-29| 495.57
#2016-02-01| 493.75
#2016-02-02| 479.36
#2016-02-03| 510.67
#2016-02-04| 539.82
#2016-02-05| 548.26
#2016-02-08| 545.50
#2016-02-09| 532.40
#2016-02-10| 527.90
#2016-02-11| 539.61
#2016-02-12| 552.49
#2016-02-15| 555.41
#2016-02-16| 545.59
#2016-02-17| 568.13
#2016-02-18| 586.19
#2016-02-19| 569.32
#2016-02-22| 580.69
#2016-02-23| 580.38
#2016-02-24| 582.23
#2016-02-25| 590.07
#2016-02-26| 583.50
#2016-02-29| 591.47
#2016-03-01| 584.02
#2016-03-02| 606.14
#2016-03-03| 620.17
#2016-03-04| 618.11
#2016-03-07| 634.35
#2016-03-08| 613.85
#2016-03-09| 621.76
#2016-03-10| 636.59
#2016-03-11| 636.85
#2016-03-14| 631.21
#2016-03-15| 636.62
#2016-03-16| 656.46
#2016-03-17| 675.58
#2016-03-18| 675.40
#2016-03-21| 671.81
#2016-03-22| 659.46
#2016-03-23| 627.00
#2016-03-24| 629.38
#2016-03-25| 629.38
#2016-03-28| 631.32
#2016-03-29| 644.14
#2016-03-30| 646.57
#2016-03-31| 634.58
#2016-04-01| 627.75
#2016-04-04| 617.98
#2016-04-05| 623.32
#2016-04-06| 624.57
#2016-04-07| 632.86
#2016-04-08| 648.36
#2016-04-11| 667.67
#2016-04-12| 673.02
#2016-04-13| 673.33
#2016-04-14| 650.54
#2016-04-15| 655.60
#2016-04-18| 658.66
#2016-04-19| 689.45
#2016-04-20| 681.59
#2016-04-21| 687.39
#2016-04-22| 680.44
#2016-04-25| 675.43
#2016-04-26| 684.64
#2016-04-27| 691.38
#2016-04-28| 710.82
#2016-04-29| 743.18
#2016-05-02| 729.63
#2016-05-03| 710.51
#2016-05-04| 689.26
#2016-05-05| 693.63
#2016-05-06| 707.04
#2016-05-09| 679.36
#2016-05-10| 698.78
#2016-05-11| 707.41
#2016-05-12| 697.64
#2016-05-13| 697.39
#2016-05-16| 713.40
#2016-05-17| 725.29
#2016-05-18| 683.74
#2016-05-19| 689.24
#2016-05-20| 692.49
#2016-05-23| 691.09
#2016-05-24| 669.75
#2016-05-25| 680.78
#2016-05-26| 682.61
#2016-05-27| 673.51
#2016-05-30| 671.07
#2016-05-31| 677.34
#2016-06-01| 677.10
#2016-06-02| 681.52
#2016-06-03| 728.98
#2016-06-06| 736.87
#2016-06-07| 737.28
#2016-06-08| 745.97
#2016-06-09| 745.96
#2016-06-10| 739.45
#2016-06-13| 749.44
#2016-06-14| 731.04
#2016-06-15| 745.22
#2016-06-16| 730.81
#2016-06-17| 739.24
#2016-06-20| 740.23
#2016-06-21| 726.30
#2016-06-22| 733.61
#2016-06-23| 735.06
#2016-06-24| 752.86
#2016-06-27| 743.14
#2016-06-28| 738.01
#2016-06-29| 751.65
#2016-06-30| 764.27
#2016-07-01| 769.63
#2016-07-04| 798.15
#2016-07-05| 790.51
#2016-07-06| 795.76
#2016-07-07| 786.67
#2016-07-08| 787.28
#2016-07-11| 792.40
#2016-07-12| 770.93
#2016-07-13| 788.56
#2016-07-14| 794.32
#2016-07-15| 792.78
#2016-07-18| 795.71
#2016-07-19| 791.41
#2016-07-20| 762.85
#2016-07-21| 773.12
#2016-07-22| 768.56
#2016-07-25| 753.35
#2016-07-26| 768.00
#2016-07-27| 786.13
#2016-07-28| 771.38
#2016-07-29| 783.90
#2016-08-01| 780.40
#2016-08-02| 801.88
#2016-08-03| 791.88
#2016-08-04| 791.41
#2016-08-05| 776.83
#2016-08-08| 784.42
#2016-08-09| 793.75
#2016-08-10| 803.33
#2016-08-11| 801.97
#2016-08-12| 800.03
#2016-08-15| 802.95
#2016-08-16| 795.83
#2016-08-17| 787.62
#2016-08-18| 790.88
#2016-08-19| 775.42
#2016-08-22| 774.98
#2016-08-23| 771.71
#2016-08-24| 724.56
#2016-08-25| 727.94
#2016-08-26| 727.77
#2016-08-29| 727.87
#2016-08-30| 720.72
#2016-08-31| 717.02
#2016-09-01| 731.58
#2016-09-02| 747.72
#2016-09-05| 753.15
#2016-09-06| 767.87
#2016-09-07| 766.10
#2016-09-08| 755.76
#2016-09-09| 725.95
#2016-09-12| 729.56
#2016-09-13| 706.23
#2016-09-14| 703.99
#2016-09-15| 713.22
#2016-09-16| 705.16
#2016-09-19| 708.85
#2016-09-20| 708.31
#2016-09-21| 741.82
#2016-09-22| 748.63
#2016-09-23| 733.12
#2016-09-26| 727.96
#2016-09-27| 712.81
#2016-09-28| 722.08
#2016-09-29| 730.69
#2016-09-30| 716.91
#2016-10-03| 703.97
#2016-10-04| 653.77
#2016-10-05| 658.00
#2016-10-06| 645.54
#2016-10-07| 646.55
#2016-10-10| 651.54
#2016-10-11| 645.54
#2016-10-12| 654.88
#2016-10-13| 658.76
#2016-10-14| 652.55
#2016-10-17| 658.22
#2016-10-18| 679.19
#2016-10-19| 699.22
#2016-10-20| 692.19
#2016-10-21| 692.23
#2016-10-24| 686.01
#2016-10-25| 697.65
#2016-10-26| 689.14
#2016-10-27| 680.71
#2016-10-28| 686.01
#2016-10-31| 696.21
#2016-11-01| 705.94
#2016-11-02| 695.23
#2016-11-03| 702.68
#2016-11-04| 695.36
#2016-11-07| 681.97
#2016-11-08| 681.97
#2016-11-09| 697.31
#2016-11-10| 660.88
#2016-11-11| 626.83
#2016-11-14| 626.80
#2016-11-15| 651.38
#2016-11-16| 654.65
#2016-11-17| 648.49
#2016-11-18| 636.18
#2016-11-21| 652.44
#2016-11-22| 658.29
#2016-11-23| 636.16
#2016-11-24| 637.69
#2016-11-25| 638.39
#2016-11-28| 656.51
#2016-11-29| 647.89
#2016-11-30| 644.26
#2016-12-01| 640.25
#2016-12-02| 655.78
#2016-12-05| 663.20
#2016-12-06| 659.56
#2016-12-07| 665.34
#2016-12-08| 664.10
#2016-12-09| 650.55
#2016-12-12| 651.93
#2016-12-13| 651.33
#2016-12-14| 631.97
#2016-12-15| 604.59
#2016-12-16| 607.47
#2016-12-19| 607.21
#2016-12-20| 611.77
#2016-12-21| 610.02
#2016-12-22| 606.96
#2016-12-23| 611.71
#2016-12-26| 611.71
#2016-12-27| 610.25
#2016-12-28| 630.30
#2016-12-29| 659.07
#2016-12-30| 642.92
#2017-01-02| 642.92
#2017-01-03| 658.26
#2017-01-04| 669.61
#2017-01-05| 700.86
#2017-01-06| 680.87
#2017-01-09| 677.19
#2017-01-10| 689.42
#2017-01-11| 692.53
#2017-01-12| 697.20
#2017-01-13| 707.75
#2017-01-16| 705.45
#2017-01-17| 711.78
#2017-01-18| 703.36
#2017-01-19| 696.46
#2017-01-20| 707.69
#2017-01-23| 721.90
#2017-01-24| 741.48
#2017-01-25| 737.47
#2017-01-26| 720.62
#2017-01-27| 721.63
#2017-01-30| 718.60
#2017-01-31| 734.83
#2017-02-01| 734.34
#2017-02-02| 743.16
#2017-02-03| 741.53
#2017-02-06| 751.43
#2017-02-07| 753.04
#2017-02-08| 761.28
#2017-02-09| 750.78
#2017-02-10| 765.39
#2017-02-13| 762.63
#2017-02-14| 759.31
#2017-02-15| 747.91
#2017-02-16| 754.22
#2017-02-17| 739.43
#2017-02-20| 740.36
#2017-02-21| 740.86
#2017-02-22| 727.43
#2017-02-23| 722.62
#2017-02-24| 712.74
#2017-02-27| 687.95
#2017-02-28| 682.44
#2017-03-01| 691.62
#2017-03-02| 664.99
#2017-03-03| 670.74
#2017-03-06| 660.18
#2017-03-07| 654.97
#2017-03-08| 653.29
#2017-03-09| 646.45
#2017-03-10| 661.42
#2017-03-13| 664.12
#2017-03-14| 647.94
#2017-03-15| 678.50
#2017-03-16| 687.54
#2017-03-17| 679.51
#2017-03-20| 685.28
#2017-03-21| 685.38
#2017-03-22| 690.08
#2017-03-23| 688.82
#2017-03-24| 683.73
#2017-03-27| 695.27
#2017-03-28| 681.86
#2017-03-29| 684.67
#2017-03-30| 684.08
#2017-03-31| 679.84
#2017-04-03| 690.67
#2017-04-04| 694.76
#2017-04-05| 695.85
#2017-04-06| 697.60
#2017-04-07| 693.84
#2017-04-10| 701.33
#2017-04-11| 713.72
#2017-04-12| 711.91
#2017-04-13| 706.84
#2017-04-14| 706.84
#2017-04-17| 709.48
#2017-04-18| 699.52
#2017-04-19| 683.59
#2017-04-20| 685.79
#2017-04-21| 685.62
#2017-04-24| 684.16
#2017-04-25| 656.33
#2017-04-26| 661.96
#2017-04-27| 645.93
#2017-04-28| 654.14
#2017-05-01| 647.26
#2017-05-02| 645.13
#2017-05-03| 635.62
#2017-05-04| 621.69
#2017-05-05| 631.04
#2017-05-08| 633.04
#2017-05-09| 632.81
#2017-05-10| 640.06
#2017-05-11| 647.95
#2017-05-12| 653.02
#2017-05-15| 658.12
#2017-05-16| 665.54
#2017-05-17| 660.92
#2017-05-18| 650.31
#2017-05-19| 661.49
#2017-05-22| 664.29
#2017-05-23| 655.30
#2017-05-24| 658.82
#2017-05-25| 655.03
#2017-05-26| 658.51
#2017-05-29| 656.12
#2017-05-30| 653.66
#2017-05-31| 649.83
#2017-06-01| 649.13
#2017-06-02| 642.61
#2017-06-05| 638.62
#2017-06-06| 659.78
#2017-06-07| 655.51
#2017-06-08| 655.67
#2017-06-09| 652.54
#2017-06-12| 644.04
#2017-06-13| 652.41
#2017-06-14| 632.67
#2017-06-15| 620.43
#2017-06-16| 618.30
#2017-06-19| 621.24
#2017-06-20| 612.67
#2017-06-21| 622.20
#2017-06-22| 631.52
#2017-06-23| 644.24
#2017-06-26| 641.38
#2017-06-27| 632.57
#2017-06-28| 638.65
#2017-06-29| 630.39
#2017-06-30| 629.56
#2017-07-03| 629.12
#2017-07-04| 622.53
#2017-07-05| 625.91
#2017-07-06| 625.69
#2017-07-07| 617.24
#2017-07-10| 635.83
#2017-07-11| 643.51
#2017-07-12| 639.39
#2017-07-13| 641.49
#2017-07-14| 649.60
#2017-07-17| 661.93
#2017-07-18| 660.42
#2017-07-19| 664.95
#2017-07-20| 669.30
#2017-07-21| 670.36
#2017-07-24| 660.88
#2017-07-25| 668.55
#2017-07-26| 677.72
#2017-07-27| 678.22
#2017-07-28| 683.74
#2017-07-31| 682.15
#2017-08-01| 685.67
#2017-08-02| 683.03
#2017-08-03| 680.94
#2017-08-04| 676.21
#2017-08-07| 674.34
#2017-08-08| 675.17
#2017-08-09| 678.03
#2017-08-10| 683.77
#2017-08-11| 677.35
#2017-08-14| 676.73
#2017-08-15| 668.77
#2017-08-16| 685.23
#2017-08-17| 686.10
#2017-08-18| 679.06
#2017-08-21| 688.66
#2017-08-22| 687.61
#2017-08-23| 692.16
#2017-08-24| 696.95
#2017-08-25| 699.47
#2017-08-28| 720.44
#2017-08-29| 726.94
#2017-08-30| 719.61
#2017-08-31| 727.47
#2017-09-01| 735.52
#2017-09-04| 733.45
#2017-09-05| 735.45
#2017-09-06| 729.37
#2017-09-07| 737.80
#2017-09-08| 727.92
#2017-09-11| 720.99
#2017-09-12| 724.49
#2017-09-13| 705.81
#2017-09-14| 706.65
#2017-09-15| 705.51
#2017-09-18| 704.80
#2017-09-19| 702.62
#2017-09-20| 700.18
#2017-09-21| 692.85
#2017-09-22| 699.01
#2017-09-25| 698.84
#2017-09-26| 688.94
#2017-09-27| 693.44
#2017-09-28| 689.57
#2017-09-29| 683.85
#2017-10-02| 691.77
#2017-10-03| 696.10
#2017-10-04| 701.89
#2017-10-05| 708.02
#2017-10-06| 706.24
#2017-10-09| 705.54
#2017-10-10| 708.55
#2017-10-11| 708.22
#2017-10-12| 710.85
#2017-10-13| 716.07
#2017-10-16| 707.52
#2017-10-17| 699.87
#2017-10-18| 700.41
#2017-10-19| 704.48
#2017-10-20| 702.57
#2017-10-23| 703.73
#2017-10-24| 705.23
#2017-10-25| 697.90
#2017-10-26| 680.09
#2017-10-27| 675.53
#2017-10-30| 682.48
#2017-10-31| 677.47
#2017-11-01| 679.26
#2017-11-02| 679.62
#2017-11-03| 676.86
#2017-11-06| 690.16
#2017-11-07| 690.75
#2017-11-08| 697.89
#2017-11-09| 697.53
#2017-11-10| 693.41
#2017-11-13| 694.42
#2017-11-14| 686.55
#2017-11-15| 683.37
#2017-11-16| 685.55
#2017-11-17| 689.33
#2017-11-20| 685.64
#2017-11-21| 695.26
#2017-11-22| 701.05
#2017-11-23| 706.29
#2017-11-24| 705.35
#2017-11-27| 700.39
#2017-11-28| 694.92
#2017-11-29| 683.63
#2017-11-30| 682.12
#2017-12-01| 681.89
#2017-12-04| 679.04
#2017-12-05| 671.70
#2017-12-06| 661.81
#2017-12-07| 665.15
#2017-12-08| 667.31
#2017-12-11| 671.24
#2017-12-12| 672.04
#2017-12-13| 689.37
#2017-12-14| 685.00
#2017-12-15| 691.87
#2017-12-18| 696.71
#2017-12-19| 694.03
#2017-12-20| 703.39
#2017-12-21| 709.78
#2017-12-22| 709.07
#2017-12-25| 709.07
#2017-12-26| 711.89
#2017-12-27| 720.47
#2017-12-28| 723.56
#2017-12-29| 724.54
#2018-01-01| 724.54
#2018-01-02| 741.73
#2018-01-03| 738.35
#2018-01-04| 742.74
#2018-01-05| 744.28
#2018-01-08| 743.56
#2018-01-09| 736.18
#2018-01-10| 742.75
#2018-01-11| 745.91
#2018-01-12| 760.35
#2018-01-15| 783.29
#2018-01-16| 770.06
#2018-01-17| 757.03
#2018-01-18| 744.52
#2018-01-19| 751.02
#2018-01-22| 745.38
#2018-01-23| 751.12
#2018-01-24| 765.97
#2018-01-25| 762.57
#2018-01-26| 761.33
#2018-01-29| 746.00
#2018-01-30| 741.52
#2018-01-31| 747.06
#2018-02-01| 747.83
#2018-02-02| 720.44
#2018-02-05| 712.01
#2018-02-06| 704.21
#2018-02-07| 692.59
#2018-02-08| 678.26
#2018-02-09| 672.48
#2018-02-12| 692.49
#2018-02-13| 701.57
#2018-02-14| 727.02
#2018-02-15| 724.15
#2018-02-16| 713.38
#2018-02-19| 711.45
#2018-02-20| 699.71
#2018-02-21| 693.34
#2018-02-22| 690.59
#2018-02-23| 694.66
#2018-02-26| 696.96
#2018-02-27| 682.66
#2018-02-28| 671.59
#2018-03-01| 669.44
#2018-03-02| 668.52
#2018-03-05| 671.84
#2018-03-06| 684.91
#2018-03-07| 673.27
#2018-03-08| 665.20
#2018-03-09| 669.60
#2018-03-12| 680.79
#2018-03-13| 684.81
#2018-03-14| 688.65
#2018-03-15| 681.31
#2018-03-16| 685.50
#2018-03-19| 678.66
#2018-03-20| 668.99
#2018-03-21| 685.31
#2018-03-22| 671.75
#2018-03-23| 681.63
#2018-03-26| 688.89
#2018-03-27| 682.85
#2018-03-28| 666.73
#2018-03-29| 683.35
#2018-03-30| 683.35
#2018-04-02| 687.81
#2018-04-03| 687.96
#2018-04-04| 682.32
#2018-04-05| 692.34
#2018-04-06| 690.18
#2018-04-09| 686.36
#2018-04-10| 700.07
#2018-04-11| 708.04
#2018-04-12| 700.27
#2018-04-13| 708.90
#2018-04-16| 707.34
#2018-04-17| 713.41
#2018-04-18| 725.39
#2018-04-19| 722.21
#2018-04-20| 716.52
#2018-04-23| 702.23
#2018-04-24| 707.15
#2018-04-25| 697.43
#2018-04-26| 699.24
#2018-04-27| 699.91
#2018-04-30| 693.48
#2018-05-01| 691.75
#2018-05-02| 698.33
#2018-05-03| 701.73
#2018-05-04| 708.78
#2018-05-07| 710.43
#2018-05-08| 705.94
#2018-05-09| 713.83
#2018-05-10| 720.77
#2018-05-11| 727.25
#2018-05-14| 730.57
#2018-05-15| 714.13
#2018-05-16| 724.04
#2018-05-17| 723.57
#2018-05-18| 720.59
#2018-05-21| 722.13
#2018-05-22| 723.58
#2018-05-23| 715.69
#2018-05-24| 724.91
#2018-05-25| 713.36
#2018-05-28| 705.09
#2018-05-29| 706.86
#2018-05-30| 722.10
#2018-05-31| 717.10
#2018-06-01| 716.05
#2018-06-04| 714.32
#2018-06-05| 723.84
#2018-06-06| 738.51
#2018-06-07| 731.17
#2018-06-08| 730.84
#2018-06-11| 731.11
#2018-06-12| 734.25
#2018-06-13| 730.51
#2018-06-14| 731.95
#2018-06-15| 710.85
#2018-06-18| 711.50
#2018-06-19| 702.12
#2018-06-20| 698.89
#2018-06-21| 694.44
#2018-06-22| 701.56
#2018-06-25| 687.67
#2018-06-26| 692.01
#2018-06-27| 691.09
#2018-06-28| 686.37
#2018-06-29| 707.32
#2018-07-02| 705.10
#2018-07-03| 709.70
#2018-07-04| 712.70
#2018-07-05| 715.95
#2018-07-06| 717.75
#2018-07-09| 719.93
#2018-07-10| 719.34
#2018-07-11| 696.61
#2018-07-12| 701.17
#2018-07-13| 698.94
#2018-07-16| 697.94
#2018-07-17| 698.34
#2018-07-18| 697.07
#2018-07-19| 685.56
#2018-07-20| 688.27
#2018-07-23| 675.08
#2018-07-24| 682.14
#2018-07-25| 680.52
#2018-07-26| 670.77
#2018-07-27| 667.45
#2018-07-30| 665.49
#2018-07-31| 672.99
#2018-08-01| 659.00
#2018-08-02| 655.28
#2018-08-03| 661.36
#2018-08-06| 660.26
#2018-08-07| 647.70
#2018-08-08| 648.03
#2018-08-09| 651.16
#2018-08-10| 644.88
#2018-08-13| 631.01
#2018-08-14| 624.91
#2018-08-15| 586.61
#2018-08-16| 585.33
#2018-08-17| 598.09
#2018-08-20| 597.72
#2018-08-21| 601.12
#2018-08-22| 608.27
#2018-08-23| 595.78
#2018-08-24| 607.79
#2018-08-27| 618.22
#2018-08-28| 613.91
#2018-08-29| 608.48
#2018-08-30| 599.38
#2018-08-31| 588.32
#2018-09-03| 586.77
#2018-09-04| 566.32
#2018-09-05| 562.02
#2018-09-06| 558.66
#2018-09-07| 564.44
#2018-09-10| 555.95
#2018-09-11| 555.24
#2018-09-12| 575.34
#2018-09-13| 575.61
#2018-09-14| 575.18
#2018-09-17| 586.16
#2018-09-18| 593.53
#2018-09-19| 600.37
#2018-09-20| 606.38
#2018-09-21| 603.88
#2018-09-24| 599.87
#2018-09-25| 602.69
#2018-09-26| 596.21
#2018-09-27| 595.83
#2018-09-28| 597.79
#2018-10-01| 602.04
#2018-10-02| 611.39
#2018-10-03| 607.64
#2018-10-04| 605.77
#2018-10-05| 602.04
#2018-10-08| 600.10
#2018-10-09| 592.67
#2018-10-10| 585.57
#2018-10-11| 599.91
#2018-10-12| 598.13
#2018-10-15| 601.60
#2018-10-16| 608.69
#2018-10-17| 603.13
#2018-10-18| 600.72
#2018-10-19| 601.53
#2018-10-22| 593.29
#2018-10-23| 583.56
#2018-10-24| 566.78
#2018-10-25| 545.02
#2018-10-26| 551.98
#2018-10-29| 546.05
#2018-10-30| 554.26
#2018-10-31| 563.43
#2018-11-01| 587.81
#2018-11-02| 588.43
#2018-11-05| 583.62
#2018-11-06| 588.65
#2018-11-07| 590.29
#2018-11-08| 588.34
#2018-11-09| 574.94
#2018-11-12| 564.52
#2018-11-13| 559.14
#2018-11-14| 562.32
#2018-11-15| 569.14
#2018-11-16| 577.92
#2018-11-19| 570.80
#2018-11-20| 563.32
#2018-11-21| 573.23
#2018-11-22| 579.13
#2018-11-23| 564.23
#2018-11-26| 564.49
#2018-11-27| 551.53
#2018-11-28| 561.08
#2018-11-29| 563.39
#2018-11-30| 562.84
#2018-12-03| 580.55
#2018-12-04| 578.86
#2018-12-05| 581.21
#2018-12-06| 575.35
#2018-12-07| 578.62
#2018-12-10| 572.56
#2018-12-11| 568.58
#2018-12-12| 577.51
#2018-12-13| 577.20
#2018-12-14| 571.27
#2018-12-17| 566.80
#2018-12-18| 573.81
#2018-12-19| 552.82
#2018-12-20| 560.15
#2018-12-21| 553.97
#2018-12-24| 561.06
#2018-12-25| 561.06
#2018-12-26| 560.36
#2018-12-27| 574.03
#2018-12-28| 563.46
#2018-12-31| 572.76
#2019-01-01| 572.76
#2019-01-02| 566.40
#2019-01-03| 560.42
#2019-01-04| 570.66
#2019-01-07| 567.45
#2019-01-08| 574.67
#2019-01-09| 583.40
#2019-01-10| 583.84
#2019-01-11| 584.45
#2019-01-14| 584.82
#2019-01-15| 579.78
#2019-01-16| 583.71
#2019-01-17| 588.10
#2019-01-18| 589.42
#2019-01-21| 592.23
#2019-01-22| 585.49
#2019-01-23| 582.36
#2019-01-24| 587.71
#2019-01-25| 604.34
#2019-01-28| 606.69
#2019-01-29| 619.45
#2019-01-30| 624.77
#2019-01-31| 635.65
#2019-02-01| 631.42
#2019-02-04| 634.09
#2019-02-05| 636.76
#2019-02-06| 632.57
#2019-02-07| 631.47
#2019-02-08| 631.86
#2019-02-11| 624.55
#2019-02-12| 627.36
#2019-02-13| 621.69
#2019-02-14| 621.44
#2019-02-15| 626.81
#2019-02-18| 628.82
#2019-02-19| 637.39
#2019-02-20| 650.40
#2019-02-21| 645.49
#2019-02-22| 645.76
#2019-02-25| 645.87
#2019-02-26| 641.08
#2019-02-27| 636.79
#2019-02-28| 630.11
#2019-03-01| 627.24
#2019-03-04| 629.07
#2019-03-05| 631.04
#2019-03-06| 623.39
#2019-03-07| 620.07
#2019-03-08| 624.54
#2019-03-11| 631.72
#2019-03-12| 639.54
#2019-03-13| 641.53
#2019-03-14| 631.37
#2019-03-15| 632.61
#2019-03-18| 630.34
#2019-03-19| 632.32
#2019-03-20| 633.95
#2019-03-21| 640.09
#2019-03-22| 632.93
#2019-03-25| 638.64
#2019-03-26| 647.26
#2019-03-27| 642.90
#2019-03-28| 637.10
#2019-03-29| 636.97
#2019-04-01| 636.44
#2019-04-02| 638.18
#2019-04-03| 638.72
#2019-04-04| 647.97
#2019-04-05| 646.53
#2019-04-08| 649.50
#2019-04-09| 646.56
#2019-04-10| 642.96
#2019-04-11| 636.92
#2019-04-12| 639.22
#2019-04-15| 644.46
#2019-04-16| 638.16
#2019-04-17| 639.64
#2019-04-18| 635.41
#2019-04-19| 635.41
#2019-04-22| 627.92
#2019-04-23| 627.51
#2019-04-24| 620.99
#2019-04-25| 615.37
#2019-04-26| 628.35
#2019-04-29| 618.71
#2019-04-30| 619.80
#2019-05-01| 610.99
#2019-05-02| 601.62
#2019-05-03| 611.90
#2019-05-06| 605.47
#2019-05-07| 598.44
#2019-05-08| 596.67
#2019-05-09| 589.86
#2019-05-10| 591.72
#2019-05-13| 591.35
#2019-05-14| 590.97
#2019-05-15| 590.25
#2019-05-16| 587.43
#2019-05-17| 583.03
#2019-05-20| 584.33
#2019-05-21| 580.93
#2019-05-22| 569.56
#2019-05-23| 563.79
#2019-05-24| 566.30
#2019-05-27| 567.87
#2019-05-28| 566.94
#2019-05-29| 567.31
#2019-05-30| 570.80
#2019-05-31| 584.68
#2019-06-03| 603.57
#2019-06-04| 613.28
#2019-06-05| 614.14
#2019-06-06| 617.60
#2019-06-07| 618.08
#2019-06-10| 616.49
#2019-06-11| 625.02
#2019-06-12| 631.43
#2019-06-13| 632.73
#2019-06-14| 633.80
#2019-06-17| 638.42
#2019-06-18| 648.37
#2019-06-19| 647.24
#2019-06-20| 668.75
#2019-06-21| 673.11
#2019-06-24| 687.16
#2019-06-25| 679.08
#2019-06-26| 675.77
#2019-06-27| 672.28
#2019-06-28| 678.93
#2019-07-01| 677.12
#2019-07-02| 675.86
#2019-07-03| 677.10
#2019-07-04| 680.58
#2019-07-05| 668.96
#2019-07-08| 665.08
#2019-07-09| 662.52
#2019-07-10| 667.55
#2019-07-11| 663.49
#2019-07-12| 667.72
#2019-07-15| 669.26
#2019-07-16| 671.17
#2019-07-17| 683.30
#2019-07-18| 691.12
#2019-07-19| 696.65
#2019-07-22| 696.73
#2019-07-23| 695.77
#2019-07-24| 698.51
#2019-07-25| 685.06
#2019-07-26| 683.01
#2019-07-29| 684.90
#2019-07-30| 692.09
#2019-07-31| 677.74
#2019-08-01| 681.94
#2019-08-02| 673.74
#2019-08-05| 675.01
#2019-08-06| 681.74
#2019-08-07| 688.91
#2019-08-08| 698.76
#2019-08-09| 691.12
#2019-08-12| 684.19
#2019-08-13| 682.96
#2019-08-14| 673.70
#2019-08-15| 674.15
#2019-08-16| 674.10
#2019-08-19| 677.90
#2019-08-20| 682.03
#2019-08-21| 684.70
#2019-08-22| 682.98
#2019-08-23| 691.75
#2019-08-26| 693.48
#2019-08-27| 709.72
#2019-08-28| 711.75
#2019-08-29| 701.20
#2019-08-30| 709.00
#2019-09-02| 707.56
#2019-09-03| 709.48
#2019-09-04| 721.28
#2019-09-05| 708.34
#2019-09-06| 696.21
#2019-09-09| 685.15
#2019-09-10| 687.33
#2019-09-11| 689.53
#2019-09-12| 682.70
#2019-09-13| 682.63
#2019-09-16| 682.62
#2019-09-17| 698.84
#2019-09-18| 690.33
#2019-09-19| 700.00
#2019-09-20| 705.78
#2019-09-23| 706.41
#2019-09-24| 708.63
#2019-09-25| 692.95
#2019-09-26| 686.35
#2019-09-27| 676.53
#2019-09-30| 667.13
#2019-10-01| 663.22
#2019-10-02| 666.79
#2019-10-03| 662.61
#2019-10-04| 670.48
#2019-10-07| 668.01
#2019-10-08| 675.34
#2019-10-09| 674.37
#2019-10-10| 679.31
#2019-10-11| 666.08
#2019-10-14| 664.65
#2019-10-15| 651.35
#2019-10-16| 656.48
#2019-10-17| 664.12
#2019-10-18| 666.54
#2019-10-21| 656.55
#2019-10-22| 656.77
#2019-10-23| 658.63
#2019-10-24| 671.19
#2019-10-25| 680.33
#2019-10-28| 670.36
#2019-10-29| 677.04
#2019-10-30| 676.76
#2019-10-31| 683.93
#2019-11-01| 679.61
#2019-11-04| 679.44
#2019-11-05| 681.19
#2019-11-06| 682.72
#2019-11-07| 672.33
#2019-11-08| 667.86
#2019-11-11| 665.81
#2019-11-12| 669.57
#2019-11-13| 673.66
#2019-11-14| 673.77
#2019-11-15| 675.44
#2019-11-18| 677.04
#2019-11-19| 681.55
#2019-11-20| 677.43
#2019-11-21| 670.27
#2019-11-22| 667.12
#2019-11-25| 657.40
#2019-11-26| 661.69
#2019-11-27| 661.73
#2019-11-28| 665.58
#2019-11-29| 665.33
#2019-12-02| 666.97
#2019-12-03| 671.82
#2019-12-04| 668.11
#2019-12-05| 670.75
#2019-12-06| 667.05
#2019-12-09| 665.01
#2019-12-10| 668.31
#2019-12-11| 677.87
#2019-12-12| 679.84
#2019-12-13| 685.22
#2019-12-16| 682.02
#2019-12-17| 679.37
#2019-12-18| 685.07
#2019-12-19| 682.40
#2019-12-20| 674.08
#2019-12-23| 686.95
#2019-12-24| 702.75
#2019-12-25| 702.75
#2019-12-26| 704.68
#2019-12-27| 701.55
#2019-12-30| 708.51
#2019-12-31| 708.81
#2020-01-01| 708.81
#2020-01-02| 705.85
#2020-01-03| 701.39
#2020-01-06| 700.11
#2020-01-07| 704.98
#2020-01-08| 684.64
#2020-01-09| 676.81
#2020-01-10| 686.07
#2020-01-13| 680.92
#2020-01-14| 686.17
#2020-01-15| 695.36
#2020-01-16| 692.09
#2020-01-17| 691.80
#2020-01-20| 697.28
#2020-01-21| 699.18
#2020-01-22| 695.33
#2020-01-23| 692.26
#2020-01-24| 696.00
#2020-01-27| 684.72
#2020-01-28| 676.79
#2020-01-29| 683.63
#2020-01-30| 681.36
#2020-01-31| 683.73
#2020-02-03| 680.10
#2020-02-04| 675.68
#2020-02-05| 679.68
#2020-02-06| 685.42
#2020-02-07| 671.74
#2020-02-10| 678.41
#2020-02-11| 684.91
#2020-02-12| 682.92
#2020-02-13| 687.79
#2020-02-14| 680.78
#2020-02-17| 681.68
#2020-02-18| 695.03
#2020-02-19| 704.12
#2020-02-20| 705.20
#2020-02-21| 711.34
#2020-02-24| 717.47
#2020-02-25| 698.30
#2020-02-26| 693.98
#2020-02-27| 672.73
#2020-02-28| 640.13
#2020-03-02| 654.56
#2020-03-03| 677.04
#2020-03-04| 681.95
#2020-03-05| 694.86
#2020-03-06| 681.40
#2020-03-09| 628.69
#2020-03-10| 623.93
#2020-03-11| 588.17
#2020-03-12| 529.95
#2020-03-13| 504.27
#2020-03-16| 520.79
#2020-03-17| 553.80
#2020-03-18| 497.14
#2020-03-19| 523.41
#2020-03-20| 504.72
#2020-03-23| 528.45
#2020-03-24| 596.35
#2020-03-25| 595.20
#2020-03-26| 608.75
#2020-03-27| 572.47
#2020-03-30| 576.17
#2020-03-31| 567.49
#2020-04-01| 576.24
#2020-04-02| 606.70
#2020-04-03| 606.43
#2020-04-06| 629.63
#2020-04-07| 625.76
#2020-04-08| 628.67
#2020-04-09| 678.89
#2020-04-10| 678.89
#2020-04-13| 711.71
#2020-04-14| 719.51
#2020-04-15| 709.90
#2020-04-16| 717.38
#2020-04-17| 714.66
#2020-04-20| 728.64
#2020-04-21| 715.91
#2020-04-22| 759.74
#2020-04-23| 778.70
#2020-04-24| 789.81
#2020-04-27| 788.52
#2020-04-28| 792.58
#2020-04-29| 796.88
#2020-04-30| 769.53
#2020-05-01| 792.01
#2020-05-04| 811.37
#2020-05-05| 823.57
#2020-05-06| 800.45
#2020-05-07| 816.40
#2020-05-08| 820.78
#2020-05-11| 795.06
#2020-05-12| 790.33
#2020-05-13| 786.27
#2020-05-14| 800.46
#2020-05-15| 831.16
#2020-05-18| 836.12
#2020-05-19| 841.70
#2020-05-20| 826.40
#2020-05-21| 805.41
#2020-05-22| 804.96
#2020-05-25| 808.88
#2020-05-26| 779.44
#2020-05-27| 768.16
#2020-05-28| 777.80
#2020-05-29| 777.03
#2020-06-01| 794.58
#2020-06-02| 779.88
#2020-06-03| 756.94
#2020-06-04| 758.76
#2020-06-05| 759.31
#2020-06-08| 761.80
#2020-06-09| 769.65
#2020-06-10| 792.98
#2020-06-11| 759.42
#2020-06-12| 753.78
#2020-06-15| 770.77
#2020-06-16| 757.62
#2020-06-17| 763.40
#2020-06-18| 754.83
#2020-06-19| 772.54
#2020-06-22| 793.69
#2020-06-23| 803.11
#2020-06-24| 788.60
#2020-06-25| 790.17
#2020-06-26| 788.42
#2020-06-29| 796.26
#2020-06-30| 815.49
#2020-07-01| 818.82
#2020-07-02| 804.71
#2020-07-03| 805.20
#2020-07-06| 819.54
#2020-07-07| 832.66
#2020-07-08| 853.67
#2020-07-09| 853.29
#2020-07-10| 847.13
#2020-07-13| 833.12
#2020-07-14| 855.49
#2020-07-15| 859.84
#2020-07-16| 852.74
#2020-07-17| 867.66
#2020-07-20| 886.35
#2020-07-21| 898.65
#2020-07-22| 907.39
#2020-07-23| 894.45
#2020-07-24| 912.55
#2020-07-27| 945.97
#2020-07-28| 939.56
#2020-07-29| 928.60
#2020-07-30| 914.98
#2020-07-31| 939.00
#2020-08-03| 936.90
#2020-08-04| 967.49
#2020-08-05| 980.93
#2020-08-06| 967.66
#2020-08-07| 942.01
#2020-08-10| 941.54
#2020-08-11| 887.14
#2020-08-12| 891.95
#2020-08-13| 915.22
#2020-08-14| 909.80
#2020-08-17| 965.56
#2020-08-18| 963.46
#2020-08-19| 943.87
#2020-08-20| 951.23
#2020-08-21| 931.87
#2020-08-24| 929.21
#2020-08-25| 920.79
#2020-08-26| 945.39
#2020-08-27| 923.19
#2020-08-28| 946.25
#2020-08-31| 952.59
#2020-09-01| 947.19
#2020-09-02| 953.75
#2020-09-03| 937.79
#2020-09-04| 925.50
#2020-09-07| 928.08
#2020-09-08| 929.80
#2020-09-09| 967.89
#2020-09-10| 954.71
#2020-09-11| 952.07
#2020-09-14| 974.34
#2020-09-15| 976.45
#2020-09-16| 976.69
#2020-09-17| 961.83
#2020-09-18| 959.29
#2020-09-21| 924.65
#2020-09-22| 927.38
#2020-09-23| 879.72
#2020-09-24| 900.02
#2020-09-25| 899.79
#2020-09-28| 902.69
#2020-09-29| 907.86
#2020-09-30| 906.25
#2020-10-01| 915.68
#2020-10-02| 906.47
#2020-10-05| 925.33
#2020-10-06| 888.58
#2020-10-07| 886.99
#2020-10-08| 899.04
#2020-10-09| 934.73
#2020-10-12| 936.84
#2020-10-13| 928.79
#2020-10-14| 938.05
#2020-10-15| 925.92
#2020-10-16| 918.08
#2020-10-19| 904.09
#2020-10-20| 910.70
#2020-10-21| 928.51
#2020-10-22| 914.42
#2020-10-23| 906.95
#2020-10-26| 895.25
#2020-10-27| 906.88
#2020-10-28| 859.45
#2020-10-29| 870.11
#2020-10-30| 888.47
#2020-11-02| 903.30
#2020-11-03| 916.18
#2020-11-04| 894.84
#2020-11-05| 956.53
#2020-11-06| 956.52
#2020-11-09| 906.86
#2020-11-10| 879.80
#2020-11-11| 874.50
#2020-11-12| 880.77
#2020-11-13| 883.69
#2020-11-16| 887.12
#2020-11-17| 876.77
#2020-11-18| 852.80
#2020-11-19| 842.59
#2020-11-20| 854.15
#2020-11-23| 830.14
#2020-11-24| 822.43
#2020-11-25| 833.98
#2020-11-26| 844.69
#2020-11-27| 843.80
#2020-11-30| 851.11
#2020-12-01| 870.26
#2020-12-02| 872.21
#2020-12-03| 871.27
#2020-12-04| 874.37
#2020-12-07| 892.32
#2020-12-08| 893.97
#2020-12-09| 878.19
#2020-12-10| 874.16
#2020-12-11| 866.91
#2020-12-14| 850.38
#2020-12-15| 869.21
#2020-12-16| 878.14
#2020-12-17| 900.36
#2020-12-18| 882.93
#2020-12-21| 880.43
#2020-12-22| 859.00
#2020-12-23| 876.16
#2020-12-24| 877.06
#2020-12-25| 877.06
#2020-12-28| 875.29
#2020-12-29| 872.22
#2020-12-30| 890.05
#2020-12-31| 876.26
#2021-01-01| 876.26
#2021-01-04| 939.14
#2021-01-05| 930.80
#2021-01-06| 941.12
#2021-01-07| 943.24
#2021-01-08| 915.39
#2021-01-11| 892.03
#2021-01-12| 901.78
#2021-01-13| 890.60
#2021-01-14| 894.05
#2021-01-15| 870.07
#2021-01-18| 873.68
#2021-01-19| 882.31
#2021-01-20| 899.83
#2021-01-21| 896.03
#2021-01-22| 884.77
#2021-01-25| 879.86
#2021-01-26| 871.13
#2021-01-27| 834.34
#2021-01-28| 857.74
#2021-01-29| 849.09
#2021-02-01| 871.83
#2021-02-02| 851.95
#2021-02-03| 860.07
#2021-02-04| 851.13
#2021-02-05| 870.95
#2021-02-08| 887.64
#2021-02-09| 884.65
#2021-02-10| 892.70
#2021-02-11| 882.18
#2021-02-12| 879.42
#2021-02-15| 883.69
#2021-02-16| 873.58
#2021-02-17| 849.27
#2021-02-18| 842.43
#2021-02-19| 850.88
#2021-02-22| 878.90
#2021-02-23| 863.72
#2021-02-24| 871.30
#2021-02-25| 848.59
#2021-02-26| 808.73
#2021-03-01| 810.56
#2021-03-02| 833.65
#2021-03-03| 821.21
#2021-03-04| 813.52
#2021-03-05| 823.09
#2021-03-08| 818.30
#2021-03-09| 833.10
#2021-03-10| 838.95
#2021-03-11| 858.51
#2021-03-12| 863.23
#2021-03-15| 874.98
#2021-03-16| 865.99
#2021-03-17| 874.77
#2021-03-18| 869.26
#2021-03-19| 861.75
#2021-03-22| 854.22
#2021-03-23| 833.19
#2021-03-24| 826.72
#2021-03-25| 816.56
#2021-03-26| 832.50
#2021-03-29| 831.72
#2021-03-30| 815.25
#2021-03-31| 824.14
#2021-04-01| 849.65
#2021-04-02| 849.65
#2021-04-05| 861.53
#2021-04-06| 877.35
#2021-04-07| 869.85
#2021-04-08| 880.93
#2021-04-09| 883.75
#2021-04-12| 868.34
#2021-04-13| 874.75
#2021-04-14| 885.14
#2021-04-15| 914.85
#2021-04-16| 921.60
#2021-04-19| 914.67
#2021-04-20| 916.21
#2021-04-21| 930.55
#2021-04-22| 917.16
#2021-04-23| 915.57
#2021-04-26| 926.77
#2021-04-27| 916.13
#2021-04-28| 922.13
#2021-04-29| 910.32
#2021-04-30| 897.89
#2021-05-03| 932.36
#2021-05-04| 931.10
#2021-05-05| 947.30
#2021-05-06| 970.99
#2021-05-07| 992.87
#2021-05-10| 989.26
#2021-05-11| 995.51
#2021-05-12| 973.65
#2021-05-13| 968.38
#2021-05-14| 985.64
#2021-05-17|1018.99
#2021-05-18|1016.52
#2021-05-19| 987.70
#2021-05-20| 996.63
#2021-05-21| 991.62
#2021-05-24| 989.86
#2021-05-25| 989.87
#2021-05-26| 997.01
#2021-05-27| 991.68
#2021-05-28|1002.14
#2021-05-31| 990.41
#2021-06-01|1012.44
#2021-06-02|1005.09
#2021-06-03| 978.69
#2021-06-04| 998.14
#2021-06-07| 994.27
#2021-06-08| 988.65
#2021-06-09| 990.46
#2021-06-10|1003.49
#2021-06-11| 993.58
#2021-06-14| 984.84
#2021-06-15| 966.03
#2021-06-16| 956.27
#2021-06-17| 906.57
#2021-06-18| 887.14
#2021-06-21| 902.85
#2021-06-22| 905.04
#2021-06-23| 911.87
#2021-06-24| 908.97
#2021-06-25| 911.43
#2021-06-28| 898.72
#2021-06-29| 894.50
#2021-06-30| 903.81
#2021-07-01| 903.22
#2021-07-02| 908.36
#2021-07-05| 913.79
#2021-07-06| 905.80
#2021-07-07| 910.04
#2021-07-08| 892.44
#2021-07-09| 912.59
#2021-07-12| 908.89
#2021-07-13| 916.74
#2021-07-14| 919.70
#2021-07-15| 926.67
#2021-07-16| 893.43
#2021-07-19| 867.15
#2021-07-20| 873.50
#2021-07-21| 890.89
#2021-07-22| 887.50
#2021-07-23| 882.10
#2021-07-26| 896.03
#2021-07-27| 894.60
#2021-07-28| 906.51
#2021-07-29| 936.54
#2021-07-30| 933.17
#2021-08-02| 932.72
#2021-08-03| 928.18
#2021-08-04| 920.85
#2021-08-05| 912.64
#2021-08-06| 904.06
#2021-08-09| 890.98
#2021-08-10| 894.87
#2021-08-11| 906.52
#2021-08-12| 898.31
#2021-08-13| 910.99
#2021-08-16| 898.98
#2021-08-17| 885.02
#2021-08-18| 866.92
#2021-08-19| 839.32
#2021-08-20| 839.29
#2021-08-23| 874.92
#2021-08-24| 880.88
#2021-08-25| 868.26
#2021-08-26| 866.55
#2021-08-27| 891.64
#2021-08-30| 883.25
#2021-08-31| 886.84
#2021-09-01| 881.64
#2021-09-02| 888.30
#2021-09-03| 906.80
#2021-09-06| 904.78
#2021-09-07| 894.49
#2021-09-08| 878.30
#2021-09-09| 882.73
#2021-09-10| 877.71
#2021-09-13| 876.79
#2021-09-14| 878.23
#2021-09-15| 887.67
#2021-09-16| 856.29
#2021-09-17| 844.27
#2021-09-20| 837.23
#2021-09-21| 836.43
#2021-09-22| 845.51
#2021-09-23| 841.23
#2021-09-24| 836.51
#2021-09-27| 844.78
#2021-09-28| 833.42
#2021-09-29| 829.76
#2021-09-30| 836.52
#2021-10-01| 834.94
#2021-10-04| 849.28
#2021-10-05| 852.95
#2021-10-06| 852.89
#2021-10-07| 870.72
#2021-10-08| 879.64
#2021-10-11| 879.21
#2021-10-12| 891.18
#2021-10-13| 908.17
#2021-10-14| 927.76
#2021-10-15| 930.14
#2021-10-18| 928.44
#2021-10-19| 931.27
#2021-10-20| 933.16
#2021-10-21| 926.12
#2021-10-22| 926.06
#2021-10-25| 936.80
#2021-10-26| 926.26
#2021-10-27| 919.85
#2021-10-28| 916.63
#2021-10-29| 898.65
#2021-11-01| 908.60
#2021-11-02| 888.29
#2021-11-03| 892.97
#2021-11-04| 890.58
#2021-11-05| 903.46
#2021-11-08| 913.02
#2021-11-09| 915.53
#2021-11-10| 927.75
#2021-11-11| 941.60
#2021-11-12| 944.80
#2021-11-15| 945.27
#2021-11-16| 936.81
#2021-11-17| 941.09
#2021-11-18| 929.58
#2021-11-19| 920.56
#2021-11-22| 915.48
#2021-11-23| 904.17
#2021-11-24| 906.38
#2021-11-25| 907.11
#2021-11-26| 881.72
#2021-11-29| 891.47
#2021-11-30| 873.78
#2021-12-01| 862.27
#2021-12-02| 858.94
#2021-12-03| 862.87
#2021-12-06| 871.84
#2021-12-07| 890.56
#2021-12-08| 893.15
#2021-12-09| 876.09
#2021-12-10| 870.88
#2021-12-13| 871.36
#2021-12-14| 864.74
#2021-12-15| 856.06
#2021-12-16| 885.14
#2021-12-17| 885.17
#2021-12-20| 872.29
#2021-12-21| 887.96
#2021-12-22| 902.08
#2021-12-23| 907.76
#2021-12-24| 912.20
#2021-12-27| 912.80
#2021-12-28| 910.91
#2021-12-29| 913.71
#2021-12-30| 916.46
#2021-12-31| 928.30
#2022-01-03| 918.09
#2022-01-04| 912.05
#2022-01-05| 897.53
#2022-01-06| 869.97
#2022-01-07| 875.87
#2022-01-10| 892.85
#2022-01-11| 907.78
#2022-01-12| 939.05
#2022-01-13| 927.33
#2022-01-14| 920.09
#2022-01-17| 928.10
#2022-01-18| 921.71
#2022-01-19| 961.20
#2022-01-20| 947.21
#2022-01-21| 919.09
#2022-01-24| 902.07
#2022-01-25| 907.33
#2022-01-26| 899.67
#2022-01-27| 882.10
#2022-01-28| 872.34
#2022-01-31| 893.58
#2022-02-01| 913.18
#2022-02-02| 918.85
#2022-02-03| 910.62
#2022-02-04| 911.88
#2022-02-07| 927.26
#2022-02-08| 943.45
#2022-02-09| 951.88
#2022-02-10| 947.69
#2022-02-11| 976.04
#2022-02-14| 967.67
#2022-02-15| 961.79
#2022-02-16| 987.43
#2022-02-17|1012.24
#2022-02-18| 999.38
#2022-02-21| 999.18
#2022-02-22| 990.41
#2022-02-23| 991.73
#2022-02-24| 979.52
#2022-02-25|1010.24
#2022-02-28|1024.59
#2022-03-01|1047.66
#2022-03-02|1049.54
#2022-03-03|1072.44
#2022-03-04|1102.19
#2022-03-07|1122.92
#2022-03-08|1116.70
#2022-03-09|1111.63
#2022-03-10|1142.14
#2022-03-11|1134.54
#2022-03-14|1095.09
#2022-03-15|1088.17
#2022-03-16|1081.32
#2022-03-17|1118.11
#2022-03-18|1115.99
#2022-03-21|1153.02
#2022-03-22|1134.49
#2022-03-23|1154.24
#2022-03-24|1156.97
#2022-03-25|1156.80
#2022-03-28|1137.66
#2022-03-29|1131.33
#2022-03-30|1156.71
#2022-03-31|1146.20
#2022-04-01|1168.85
#2022-04-04|1164.62
#2022-04-05|1140.87
#2022-04-06|1139.25
#2022-04-07|1152.71
#2022-04-08|1170.99
#2022-04-11|1171.20
#2022-04-12|1179.03
#2022-04-13|1193.17
#2022-04-14|1201.93
#2022-04-15|1201.93
#2022-04-18|1215.73
#2022-04-19|1199.68
#2022-04-20|1211.51
#2022-04-21|1161.48
#2022-04-22|1111.33
#2022-04-25|1070.95
#2022-04-26|1051.45
#2022-04-27|1064.18
#2022-04-28|1074.85
#2022-04-29|1074.55
#2022-05-02|1062.48
#2022-05-03|1090.30
#2022-05-04|1112.25
#2022-05-05|1082.77
#2022-05-06|1072.75
#2022-05-09|1003.44
#2022-05-10| 998.35
#2022-05-11|1009.64
#2022-05-12| 972.92
#2022-05-13| 987.23
#2022-05-16|1002.94
#2022-05-17|1027.68
#2022-05-18|1004.30
#2022-05-19|1032.24
#2022-05-20|1020.85
#2022-05-23|1024.52
#2022-05-24|1035.06
#2022-05-25|1031.21
#2022-05-26|1023.32
#2022-05-27|1028.25
#2022-05-30|1036.98
#2022-05-31|1028.09
#2022-06-01|1019.63
#2022-06-02|1053.93
#2022-06-03|1036.60
#2022-06-06|1032.43
#2022-06-07|1028.45
#2022-06-08|1019.37
#2022-06-09|1000.85
#2022-06-10|1004.45
#2022-06-13| 957.46
#2022-06-14| 950.97
#2022-06-15| 951.16
#2022-06-16| 940.92
#2022-06-17| 921.62
#2022-06-20| 938.51
#2022-06-21| 943.62
#2022-06-22| 921.11
#2022-06-23| 865.19
#2022-06-24| 884.57
#2022-06-27| 908.43
#2022-06-28| 897.46
#2022-06-29| 881.31
#2022-06-30| 846.70
#2022-07-01| 845.19
#2022-07-04| 865.64
#2022-07-05| 817.21
#2022-07-06| 813.28
#2022-07-07| 837.77
#2022-07-08| 828.12
#2022-07-11| 813.82
#2022-07-12| 798.85
#2022-07-13| 808.97
#2022-07-14| 770.42
#2022-07-15| 778.57
#2022-07-18| 793.75
#2022-07-19| 806.54
#2022-07-20| 795.07
#2022-07-21| 792.21
#2022-07-22| 788.92
#2022-07-25| 784.23
#2022-07-26| 791.91
#2022-07-27| 797.95
#2022-07-28| 810.62
#2022-07-29| 834.89
#2022-08-01| 834.76
#2022-08-02| 809.98
#2022-08-03| 799.36
#2022-08-04| 821.05
#2022-08-05| 826.05
#2022-08-08| 849.50
#2022-08-09| 856.38
#2022-08-10| 877.42
#2022-08-11| 873.39
#2022-08-12| 888.56
#2022-08-15| 872.50
#2022-08-16| 883.64
#2022-08-17| 866.51
#2022-08-18| 873.93
#2022-08-19| 857.86
#2022-08-22| 863.40
#2022-08-23| 890.70
#2022-08-24| 899.72
#2022-08-25| 915.72
#2022-08-26| 890.50
#2022-08-29| 877.04
#2022-08-30| 844.88
#2022-08-31| 832.73
#2022-09-01| 803.34
#2022-09-02| 829.71
#2022-09-05| 826.20
#2022-09-06| 818.82
#2022-09-07| 826.03
#2022-09-08| 841.28
#2022-09-09| 869.10
#2022-09-12| 868.61
#2022-09-13| 844.29
#2022-09-14| 849.24
#2022-09-15| 821.63
#2022-09-16| 815.02
#2022-09-19| 836.33
#2022-09-20| 825.26
#2022-09-21| 818.84
#2022-09-22| 812.62
#2022-09-23| 770.60
#2022-09-26| 756.03
#2022-09-27| 765.07
#2022-09-28| 798.71
#2022-09-29| 797.28
#2022-09-30| 811.55
#2022-10-03| 830.18
#2022-10-04| 849.34
#2022-10-05| 830.47
#2022-10-06| 842.90
#2022-10-07| 815.60
#2022-10-10| 811.78
#2022-10-11| 797.44
#2022-10-12| 807.79
#2022-10-13| 807.48
#2022-10-14| 772.23
#2022-10-17| 790.09
#2022-10-18| 795.52
#2022-10-19| 785.47
#2022-10-20| 798.44
#2022-10-21| 816.09
#2022-10-24| 801.67
#2022-10-25| 820.70
#2022-10-26| 838.37
#2022-10-27| 837.10
#2022-10-28| 822.47
#2022-10-31| 815.60
#2022-11-01| 834.39
#2022-11-02| 801.60
#2022-11-03| 752.38
#2022-11-04| 804.97
#2022-11-07| 807.55
#2022-11-08| 853.90
#2022-11-09| 830.96
#2022-11-10| 882.22
#2022-11-11| 886.11
#2022-11-14| 884.12
#2022-11-15| 882.98
#2022-11-16| 868.22
#2022-11-17| 856.04
#2022-11-18| 859.02
#2022-11-21| 849.23
#2022-11-22| 886.72
#2022-11-23| 890.05
#2022-11-24| 902.24
#2022-11-25| 894.29
#2022-11-28| 872.61
#2022-11-29| 889.76
#2022-11-30| 896.95
#2022-12-01| 917.90
#2022-12-02| 914.48
#2022-12-05| 901.61
#2022-12-06| 890.70
#2022-12-07| 897.02
#2022-12-08| 899.47
#2022-12-09| 893.81
#2022-12-12| 892.91
#2022-12-13| 912.08
#2022-12-14| 907.77
#2022-12-15| 874.02
#2022-12-16| 868.65
#2022-12-19| 855.65
#2022-12-20| 872.42
#2022-12-21| 886.03
#2022-12-22| 873.51
#2022-12-23| 885.48
#2022-12-26| 885.48
#2022-12-27| 891.22
#2022-12-28| 882.87
#2022-12-29| 883.04
#2022-12-30| 876.55
#2023-01-02| 876.55
#2023-01-03| 888.56
#2023-01-04| 907.20
#2023-01-05| 914.17
#2023-01-06| 935.44
#2023-01-09| 939.40
#2023-01-10| 939.38
#2023-01-11| 937.87
#2023-01-12| 953.69
#2023-01-13| 957.33
#2023-01-16| 948.38
#2023-01-17| 938.48
#2023-01-18| 946.02
#2023-01-19| 946.38
#2023-01-20| 961.01
#2023-01-23| 966.62
#2023-01-24| 976.73
#2023-01-25| 982.33
#2023-01-26| 984.14
#2023-01-27| 979.05
#2023-01-30| 971.35
#2023-01-31| 985.73
#2023-02-01| 997.37
#2023-02-02| 980.69
#2023-02-03| 953.70
#2023-02-06| 936.56
#2023-02-07| 941.28
#2023-02-08| 931.48
#2023-02-09| 923.13
#2023-02-10| 919.77
#2023-02-13| 918.13
#2023-02-14| 915.02
#2023-02-15| 898.49
#2023-02-16| 905.26
#2023-02-17| 882.58
#2023-02-20| 884.97
#2023-02-21| 880.25
#2023-02-22| 869.74
#2023-02-23| 860.07
#2023-02-24| 850.73
#2023-02-27| 866.25
#2023-02-28| 874.17
#2023-03-01| 890.84
#2023-03-02| 901.80
#2023-03-03| 911.14
#2023-03-06| 899.68
#2023-03-07| 867.14
#2023-03-08| 869.04
#2023-03-09| 855.87
#2023-03-10| 850.80
#2023-03-13| 870.98
#2023-03-14| 880.52
#2023-03-15| 860.04
#2023-03-16| 862.79
#2023-03-17| 889.85
#2023-03-20| 901.75
#2023-03-21| 893.44
#2023-03-22| 898.84
#2023-03-23| 907.22
#2023-03-24| 904.09
#2023-03-27| 906.26
#2023-03-28| 916.36
#2023-03-29| 919.95
#2023-03-30| 926.39
#2023-03-31| 929.49
#2023-04-03| 961.37
#2023-04-04| 980.01
#2023-04-05| 972.03
#2023-04-06| 969.75
#2023-04-07| 969.75
#2023-04-10| 964.47
#2023-04-11| 982.06
#2023-04-12| 988.05
#2023-04-13|1010.66
#2023-04-14|1006.11
#2023-04-17|1010.21
#2023-04-18|1011.46
#2023-04-19| 996.14
#2023-04-20| 990.33
#2023-04-21| 974.02
#2023-04-24| 974.62
#2023-04-25| 966.47
#2023-04-26| 965.62
#2023-04-27| 974.98
#2023-04-28| 973.36
#2023-05-01| 976.15
#2023-05-02| 987.63
#2023-05-03| 983.19
#2023-05-04| 980.95
#2023-05-05| 993.98
#2023-05-08| 997.78
#2023-05-09| 996.65
#2023-05-10| 986.73
#2023-05-11| 950.21
#2023-05-12| 952.30
#2023-05-15| 967.67
#2023-05-16| 949.99
#2023-05-17| 938.48
#2023-05-18| 924.62
#2023-05-19| 928.48
#2023-05-22| 928.10
#2023-05-23| 906.52
#2023-05-24| 880.60
#2023-05-25| 863.30
#2023-05-26| 864.99
#2023-05-29| 868.49
#2023-05-30| 851.90
#2023-05-31| 851.10
#2023-06-01| 873.34
#2023-06-02| 884.17
#2023-06-05| 880.87
#2023-06-06| 890.36
#2023-06-07| 888.50
#2023-06-08| 893.61
#2023-06-09| 889.09
#2023-06-12| 886.61
#2023-06-13| 893.23
#2023-06-14| 893.61
#2023-06-15| 895.94
#2023-06-16| 900.01
#2023-06-19| 895.55
#2023-06-20| 869.89
#2023-06-21| 877.03
#2023-06-22| 875.79
#2023-06-23| 869.28
#2023-06-26| 876.51
#2023-06-27| 875.89
#2023-06-28| 868.90
#2023-06-29| 872.54
#2023-06-30| 888.02
#2023-07-03| 887.92
#2023-07-04| 896.36
#2023-07-05| 881.88
#2023-07-06| 859.53
#2023-07-07| 873.36
#2023-07-10| 883.12
#2023-07-11| 886.62
#2023-07-12| 917.99
#2023-07-13| 926.84
#2023-07-14| 921.25
#2023-07-17| 918.98
#2023-07-18| 935.33
#2023-07-19| 939.67
#2023-07-20| 926.13
#2023-07-21| 926.70
#2023-07-24| 932.38
#2023-07-25| 946.57
#2023-07-26| 940.25
#2023-07-27| 929.49
#2023-07-28| 938.35
#2023-07-31| 956.80
#2023-08-01| 932.47
#2023-08-02| 905.47
#2023-08-03| 898.82
#2023-08-04| 909.51
#2023-08-07| 908.42
#2023-08-08| 900.75
#2023-08-09| 910.07
#2023-08-10| 907.97
#2023-08-11| 915.94
#2023-08-14| 894.33
#2023-08-15| 860.07
#2023-08-16| 851.76
#2023-08-17| 852.98
#2023-08-18| 848.95
#2023-08-21| 857.59
#2023-08-22| 860.12
#2023-08-23| 871.86
#2023-08-24| 866.64
#2023-08-25| 859.63
#2023-08-28| 879.59
#2023-08-29| 893.11
#2023-08-30| 897.34
#2023-08-31| 892.65
#2023-09-01| 899.43
#2023-09-04| 898.21
#2023-09-05| 880.76
#2023-09-06| 872.83
#2023-09-07| 867.25
#2023-09-08| 867.07
#2023-09-11| 881.59
#2023-09-12| 881.34
#2023-09-13| 879.83
#2023-09-14| 896.24
#2023-09-15| 907.26
#2023-09-18| 904.77
#2023-09-19| 893.33
#2023-09-20| 900.28
#2023-09-21| 872.34
#2023-09-22| 870.79
#2023-09-25| 863.84
#2023-09-26| 848.05
#2023-09-27| 829.99
#2023-09-28| 840.62
#2023-09-29| 844.93
#2023-10-02| 813.36
#2023-10-03| 800.65
#2023-10-04| 794.56
#2023-10-05| 805.31
#2023-10-06| 815.20
#2023-10-09| 820.28
#2023-10-10| 841.24
#2023-10-11| 848.59
#2023-10-12| 832.47
#2023-10-13| 850.58
#2023-10-16| 857.99
#2023-10-17| 875.29
#2023-10-18| 870.15
#2023-10-19| 864.17
#2023-10-20| 862.90
#2023-10-23| 849.78
#2023-10-24| 842.32
#2023-10-25| 834.47
#2023-10-26| 825.24
#2023-10-27| 833.47
#2023-10-30| 804.18
#2023-10-31| 780.80
#2023-11-01| 781.81
#2023-11-02| 794.06
#2023-11-03| 820.71
#2023-11-06| 811.15
#2023-11-07| 791.02
#2023-11-08| 770.83
#2023-11-09| 781.92
#2023-11-10| 771.68
#2023-11-13| 775.49
#2023-11-14| 798.49
#2023-11-15| 802.94
#2023-11-16| 806.02
#2023-11-17| 801.52
#2023-11-20| 803.53
#2023-11-21| 810.24
#2023-11-22| 806.12
#2023-11-23| 806.25
#2023-11-24| 810.96
#2023-11-27| 809.42
#2023-11-28| 833.66
#2023-11-29| 828.96
#2023-11-30| 828.14
#2023-12-01| 843.42
#2023-12-04| 829.58
#2023-12-05| 818.39
#2023-12-06| 816.66
#2023-12-07| 816.20
#2023-12-08| 813.54
#2023-12-11| 808.21
#2023-12-12| 790.77
#2023-12-13| 829.79
#2023-12-14| 850.40
#2023-12-15| 845.55
#2023-12-18| 846.77
#2023-12-19| 869.56
#2023-12-20| 852.02
#2023-12-21| 861.40
#2023-12-22| 870.10
#2023-12-25| 870.10
#2023-12-26| 874.26
#2023-12-27| 881.07
#2023-12-28| 870.04
#2023-12-29| 867.60
#2024-01-01| 867.60
#2024-01-02| 858.20
#2024-01-03| 846.74
#2024-01-04| 844.60
#2024-01-05| 847.93
#2024-01-08| 844.49
#2024-01-09| 827.25
#2024-01-10| 827.86
#2024-01-11| 820.67
#2024-01-12| 833.57
#2024-01-15| 828.46
#2024-01-16| 804.21
#2024-01-17| 781.04
#2024-01-18| 783.87
#2024-01-19| 791.63
#2024-01-22| 792.32
#2024-01-23| 806.83
#2024-01-24| 799.39
#2024-01-25| 803.93
#2024-01-26| 802.32
#2024-01-29| 807.39
#2024-01-30| 805.03
#2024-01-31| 802.14
#2024-02-01| 816.16
#2024-02-02| 796.82
#2024-02-05| 781.16
#2024-02-06| 783.36
#2024-02-07| 780.73
#2024-02-08| 774.73
#2024-02-09| 768.79
#2024-02-12| 775.92
#2024-02-13| 750.28
#2024-02-14| 751.40
#2024-02-15| 771.99
#2024-02-16| 780.69
#2024-02-19| 780.06
#2024-02-20| 777.31
#2024-02-21| 768.01
#2024-02-22| 769.24
#2024-02-23| 779.80
#2024-02-26| 770.22
#2024-02-27| 767.47
#2024-02-28| 761.54
#2024-02-29| 769.10
#2024-03-01| 783.69
#2024-03-04| 799.27
#2024-03-05| 801.18
#2024-03-06| 812.18
#2024-03-07| 824.58
#2024-03-08| 829.70
#2024-03-11| 833.04
#2024-03-12| 828.84
#2024-03-13| 858.32
#2024-03-14| 847.43
#2024-03-15| 853.94
#2024-03-18| 847.92
#2024-03-19| 833.35
#2024-03-20| 852.74
#2024-03-21| 856.11
#2024-03-22| 843.31
#2024-03-25| 843.59
#2024-03-26| 842.35
#2024-03-27| 864.26
#2024-03-28| 887.64
#2024-03-29| 887.64
#2024-04-01| 899.91
#2024-04-02| 903.00
#2024-04-03| 921.55
#2024-04-04| 918.46
#2024-04-05| 927.19
#2024-04-08| 921.14
#2024-04-09| 939.61
#2024-04-10| 934.59
#2024-04-11| 932.56
#2024-04-12| 921.35
#2024-04-15| 912.63
#2024-04-16| 901.21
#2024-04-17| 911.33
#2024-04-18| 927.65
#2024-04-19| 929.14
#2024-04-22| 905.58
#2024-04-23| 909.55
#2024-04-24| 910.41
#2024-04-25| 934.20
#2024-04-26| 950.23
#2024-04-29| 960.19
#2024-04-30| 925.59
#2024-05-01| 923.27
#2024-05-02| 925.23
#2024-05-03| 935.11
#2024-05-06| 952.54
#2024-05-07| 959.98
#2024-05-08| 960.45
#2024-05-09| 982.48
#2024-05-10| 983.20
#2024-05-13| 975.00
#2024-05-14| 992.77
#2024-05-15| 991.83
#2024-05-16| 991.52
#2024-05-17|1016.74
#2024-05-20|1016.74
#2024-05-21|1025.21
#2024-05-22| 993.25
#2024-05-23| 978.08
#2024-05-24| 984.65
#2024-05-27| 997.44
#2024-05-28|1006.19
#2024-05-29| 977.66
#2024-05-30| 985.03
#2024-05-31| 982.46
#2024-06-03| 982.91
#2024-06-04| 937.49
#2024-06-05| 948.80
#2024-06-06| 973.21
#2024-06-07| 929.72
#2024-06-10| 940.79
#2024-06-11| 924.80
#2024-06-12| 929.61
#2024-06-13| 909.71
#2024-06-14| 910.69
#2024-06-17| 907.51
#2024-06-18| 914.61
#2024-06-19| 915.76
#2024-06-20| 934.01
#2024-06-21| 919.99
#2024-06-24| 935.10
#2024-06-25| 927.17
#2024-06-26| 937.50
#2024-06-27| 941.72
#2024-06-28| 930.44
#2024-07-01| 927.19
#2024-07-02| 927.80
#2024-07-03| 964.96
#2024-07-04| 966.85
#2024-07-05| 969.65
#2024-07-08| 962.25
#2024-07-09| 960.78
#2024-07-10| 985.93
#2024-07-11|1002.56
#2024-07-12|1013.76
#2024-07-15|1005.20
#2024-07-16|1024.47
#2024-07-17|1012.65
#2024-07-18| 991.88
#2024-07-19| 987.02
#2024-07-22| 982.60
#2024-07-23| 984.95
#2024-07-24| 980.00
#2024-07-25| 969.73
#2024-07-26| 976.66
#2024-07-29| 981.36
#2024-07-30| 984.58
#2024-07-31|1005.96
#2024-08-01| 984.35
#2024-08-02| 959.74
#2024-08-05| 960.92
#2024-08-06| 936.58
#2024-08-07| 912.66
#2024-08-08| 928.03
#2024-08-09| 937.94
#2024-08-12| 970.28
#2024-08-13| 975.75
#2024-08-14| 968.19
#2024-08-15| 983.51
#2024-08-16| 997.43
#2024-08-19|1016.23
#2024-08-20|1021.93
#2024-08-21|1030.76
#2024-08-22|1015.26
#2024-08-23|1033.77
#2024-08-26|1039.08
#2024-08-27|1034.34
#2024-08-28|1014.24
#2024-08-29|1022.16
#2024-08-30|1021.58
#2024-09-02|1020.29
#2024-09-03| 975.09
#2024-09-04| 973.04
#2024-09-05| 973.86
#2024-09-06| 954.81
#2024-09-09| 963.44
#2024-09-10| 973.47
#2024-09-11| 977.46
#2024-09-12|1015.47
#2024-09-13|1029.80
#2024-09-16|1023.69
#2024-09-17|1024.03
#2024-09-18|1017.19
#2024-09-19|1034.74
#2024-09-20|1039.95
#2024-09-23|1038.82
#2024-09-24|1055.96
#2024-09-25|1061.89
#2024-09-26|1076.85
#2024-09-27|1054.40
#2024-09-30|1038.88
#2024-10-01|1050.43
#2024-10-02|1055.66
#2024-10-03|1036.73
#2024-10-04|1035.77
#2024-10-07|1027.50
#2024-10-08|1012.12
#2024-10-09|1018.33
#2024-10-10|1034.08
#2024-10-11|1035.62
#2024-10-14|1034.41
#2024-10-15|1036.93
#2024-10-16|1041.84
#2024-10-17|1050.84
#2024-10-18|1082.64
#2024-10-21|1080.17
#2024-10-22|1099.89
#2024-10-23|1090.04
#2024-10-24|1079.77
#2024-10-25|1071.18
#2024-10-28|1070.93
#2024-10-29|1086.59
#2024-10-30|1074.70
#2024-10-31|1046.56
#2024-11-01|1046.49
#2024-11-04|1049.30
#2024-11-05|1057.57
#2024-11-06|1036.99
#2024-11-07|1055.85
#2024-11-08|1033.08
#2024-11-11| 987.82
#2024-11-12| 969.98
#2024-11-13| 955.52
#2024-11-14| 965.23
#2024-11-15| 952.85
#2024-11-18| 980.79
#2024-11-19|1004.06
#2024-11-20|1005.67
#2024-11-21|1022.56
#2024-11-22|1023.74
#2024-11-25|1001.50
#2024-11-26|1004.65
#2024-11-27|1003.08
#2024-11-28|1007.34
#2024-11-29|1009.67
#2024-12-02| 995.30
#2024-12-03|1023.44
#2024-12-04|1017.30
#2024-12-05|1015.23
#2024-12-06|1000.23
#2024-12-09|1021.86
#2024-12-10|1011.09
#2024-12-11|1033.57
#2024-12-12|1007.65
#2024-12-13| 987.76
#2024-12-16| 972.81
#2024-12-17| 963.22
#2024-12-18| 927.43
#2024-12-19| 915.27
#2024-12-20| 928.41
#2024-12-23| 932.66
#2024-12-24| 937.00
#2024-12-25| 937.00
#2024-12-26| 934.99
#2024-12-27| 934.03
#2024-12-30| 919.22
#2024-12-31| 926.40
#2025-01-01| 926.40
#2025-01-02| 954.30
#2025-01-03| 955.86
#2025-01-06| 950.18
#2025-01-07| 959.94
#2025-01-08| 973.16
#2025-01-09| 986.01
#2025-01-10| 976.33
#2025-01-13| 963.12
#2025-01-14| 980.76
#2025-01-15| 987.86
#2025-01-16| 978.68
#2025-01-17| 990.64
#2025-01-20|1006.26
#2025-01-21|1005.10
#2025-01-22|1005.49
#2025-01-23|1007.76
#2025-01-24|1018.70
#2025-01-27|1003.80
#2025-01-28|1003.47
#2025-01-29|1009.15
#2025-01-30|1046.58
#2025-01-31|1027.86
#2025-02-03|1029.22
#2025-02-04|1048.39
#2025-02-05|1073.96
#2025-02-06|1072.08
#2025-02-07|1068.35
#2025-02-10|1090.66
#2025-02-11|1072.14
#2025-02-12|1087.56
#2025-02-13|1096.31
#2025-02-14|1070.10
#2025-02-17|1068.59
#2025-02-18|1082.58
#2025-02-19|1086.21
#2025-02-20|1098.94
#2025-02-21|1066.02
#2025-02-24|1070.79
#2025-02-25|1067.32
#2025-02-26|1079.96
#2025-02-27|1052.52
#2025-02-28|1061.85
#2025-03-03|1048.52
#2025-03-04|1039.65
#2025-03-05|1082.71
#2025-03-06|1079.32
#2025-03-07|1078.29
#2025-03-10|1051.63
#2025-03-11|1074.81
#2025-03-12|1083.69
#2025-03-13|1107.36
#2025-03-14|1119.82
#2025-03-17|1143.84
#2025-03-18|1145.40
#2025-03-19|1152.81
#2025-03-20|1149.32
#2025-03-21|1136.78
#2025-03-24|1141.93
#2025-03-25|1144.78
#2025-03-26|1132.79
#2025-03-27|1147.58
#2025-03-28|1134.29
#2025-03-31|1133.02
#2025-04-01|1136.74
#2025-04-02|1139.72
#2025-04-03|1112.69
#2025-04-04|1028.57
#2025-04-07|1034.30
#2025-04-08|1027.97
#2025-04-09|1090.52
#2025-04-10|1124.75
#2025-04-11|1190.07
#2025-04-14|1201.18
#2025-04-15|1214.40
#2025-04-16|1228.42
#2025-04-17|1211.22
#2025-04-18|1211.22
#2025-04-21|1225.31
#2025-04-22|1211.38
#2025-04-23|1194.47
#2025-04-24|1208.42
#2025-04-25|1200.08
#2025-04-28|1207.57
#2025-04-29|1195.09
#2025-04-30|1202.86
#2025-05-01|1169.79
#2025-05-02|1170.68
#2025-05-05|1185.35
#2025-05-06|1219.39
#2025-05-07|1216.44
#2025-05-08|1186.63
#2025-05-09|1216.54
#2025-05-12|1146.27
#2025-05-13|1148.81
#2025-05-14|1128.96
#2025-05-15|1141.82
#2025-05-16|1139.89
#2025-05-19|1144.06
#2025-05-20|1181.39
#2025-05-21|1204.65
#2025-05-22|1191.65
#2025-05-23|1215.67
#2025-05-26|1220.79
#2025-05-27|1214.65
#2025-05-28|1216.65
#2025-05-29|1212.80
#2025-05-30|1211.67
#2025-06-02|1272.98
#2025-06-03|1262.91
#2025-06-04|1272.18
#2025-06-05|1268.74
#2025-06-06|1241.79
#2025-06-09|1252.08
#2025-06-10|1237.52
#2025-06-11|1247.67
#2025-06-12|1264.70
#2025-06-13|1290.00
#2025-06-16|1291.75
#2025-06-17|1286.45
#2025-06-18|1275.60
#2025-06-19|1261.92
#2025-06-20|1257.32
#2025-06-23|1267.80
#2025-06-24|1250.77
#2025-06-25|1246.34
#2025-06-26|1274.88
#2025-06-27|1235.01
#2025-06-30|1254.83
#2025-07-01|1253.86
#2025-07-02|1265.60
#2025-07-03|1280.94
#2025-07-04|1280.48
#2025-07-07|1291.72
#2025-07-08|1239.49
#2025-07-09|1250.26
#2025-07-10|1252.20
#2025-07-11|1263.04
#2025-07-14|1263.44
#2025-07-15|1251.33
#2025-07-16|1242.95
#2025-07-17|1236.60
#2025-07-18|1234.33
#2025-07-21|1264.82
#2025-07-22|1305.19
#2025-07-23|1300.39
#2025-07-24|1285.63
#2025-07-25|1283.31
#2025-07-28|1262.88
#2025-07-29|1273.81
#2025-07-30|1247.21
#2025-07-31|1252.49
#2025-08-01|1254.85
#2025-08-04|1256.39
#2025-08-05|1329.68
#2025-08-06|1335.59
#2025-08-07|1341.85
#2025-08-08|1350.94
#2025-08-11|1339.50
#2025-08-12|1348.73
#2025-08-13|1345.64
#2025-08-14|1337.58
#2025-08-15|1346.54
#2025-08-18|1339.49
#2025-08-19|1316.65
#2025-08-20|1346.85
#2025-08-21|1370.62
#2025-08-22|1392.89
#2025-08-25|1395.03
#2025-08-26|1415.49
#2025-08-27|1404.94
#2025-08-28|1409.90
#2025-08-29|1443.82
#2025-09-01|1441.77
#2025-09-02|1461.49
#2025-09-03|1472.88
#2025-09-04|1463.02
#2025-09-05|1501.27
#2025-09-08|1523.61
#2025-09-09|1529.40
#2025-09-10|1546.24
#2025-09-11|1556.17
#2025-09-12|1550.38
#2025-09-15|1556.52
#2025-09-16|1536.94
#2025-09-17|1539.00
#2025-09-18|1540.42
#2025-09-19|1612.77
#2025-09-22|1642.00
#2025-09-23|1639.35
#2025-09-24|1618.91
#2025-09-25|1636.74
#2025-09-26|1663.78
#2025-09-29|1679.23
#2025-09-30|1692.55
#2025-10-01|1702.63
#2025-10-02|1691.39
#2025-10-03|1699.77
#2025-10-06|1710.56
#2025-10-07|1683.14
#2025-10-08|1702.04
#2025-10-09|1653.37
#2025-10-10|1649.65
#2025-10-13|1645.59
#2025-10-14|1691.82
#2025-10-15|1744.07
#2025-10-16|1782.59
#2025-10-17|1677.11
#2025-10-20|1719.38
#2025-10-21|1582.14
#2025-10-22|1585.12
#2025-10-23|1602.25
#2025-10-24|1601.94
#2025-10-27|1554.16
#2025-10-28|1572.91
#2025-10-29|1583.15
#2025-10-30|1599.82
#2025-10-31|1583.06
#2025-11-03|1579.08
#2025-11-04|1533.38
#2025-11-05|1574.66
#2025-11-06|1576.99
#2025-11-07|1601.82
#2025-11-10|1669.66
#2025-11-11|1680.35
#2025-11-12|1734.57
#2025-11-13|1697.23
#2025-11-14|1695.15
#2025-11-17|1670.41
#2025-11-18|1675.63
#2025-11-19|1693.06
#2025-11-20|1614.57
#2025-11-21|1626.90
#2025-11-24|1707.68
#2025-11-25|1708.46
#2025-11-26|1776.20
#2025-11-27|1777.28
#2025-11-28|1818.72
#2025-12-01|1820.66
#2025-12-02|1781.26
#2025-12-03|1785.16
#2025-12-04|1797.29
#2025-12-05|1785.40
#2025-12-08|1749.10
#2025-12-09|1780.64
#2025-12-10|1794.67
#2025-12-11|1864.64
#2025-12-12|1849.43
#2025-12-15|1848.27
#2025-12-16|1835.02
#2025-12-17|1849.51
#2025-12-18|1857.90
#2025-12-19|1899.68
#2025-12-22|1949.07
#2025-12-23|1961.38
#2025-12-24|1953.98
#2025-12-25|1953.98
#2025-12-26|1955.41
#2025-12-29|1896.51
#2025-12-30|1906.04
#2025-12-31|1885.31
#2026-01-01|1885.31
#2026-01-02|1895.33
#2026-01-05|1950.55
#2026-01-06|2006.30
#2026-01-07|1989.05
#2026-01-08|2005.71
#2026-01-09|2038.46
#2026-01-12|2082.55
#2026-01-13|2112.91
#2026-01-14|2135.23
#2026-01-15|2142.72
#2026-01-16|2119.75
#2026-01-19|2167.28
#2026-01-20|2208.64
#2026-01-21|2189.37
#2026-01-22|2221.78
#2026-01-23|2268.28
#2026-01-26|2298.74
#2026-01-27|2313.79
#2026-01-28|2368.47
#2026-01-29|2306.34
#2026-01-30|2069.08
#2026-02-02|2061.87
#2026-02-03|2143.62
#2026-02-04|2152.32
#2026-02-05|2014.41
#2026-02-06|2088.22
#2026-02-09|2192.99
#2026-02-10|2224.28
#2026-02-11|2256.92
#2026-02-12|2137.07
#2026-02-13|2228.34
#2026-02-16|2229.15
#2026-02-17|2172.54
#2026-02-18|2242.10
#2026-02-19|2258.99
#2026-02-20|2293.91
#2026-02-23|2377.48
#2026-02-24|2408.05
#2026-02-25|2402.59
#2026-02-26|2449.80
#2026-02-27|2475.61
#2026-03-02|2464.09
#2026-03-03|2291.65
#2026-03-04|2306.51
#2026-03-05|2217.84
#2026-03-06|2205.66
#2026-03-09|2236.23
#2026-03-10|2259.32
#2026-03-11|2240.28
#2026-03-12|2220.92
#2026-03-13|2115.03
#2026-03-16|2125.10
#2026-03-17|2117.50
#2026-03-18|2003.56
#2026-03-19|1898.75
#2026-03-20|1838.18
#2026-03-23|1894.45
#2026-03-24|1914.85
#2026-03-25|1975.08
#2026-03-26|1897.99
#2026-03-27|1956.04
#2026-03-30|1945.37
#2026-03-31|2057.70
#2026-04-01|2128.63
#2026-04-02|2113.68
#2026-04-03|2113.68
#2026-04-06|2109.94
#2026-04-07|2121.76
#2026-04-08|2183.65
#2026-04-09|2172.17
#2026-04-10|2215.33
#2026-04-13|2210.19
#2026-04-14|2246.02
#2026-04-15|2210.39
#2026-04-16|2203.63
#2026-04-17|2256.64
#2026-04-20|2224.68
#2026-04-21|2105.63
#2026-04-22|2129.86
#2026-04-23|2099.02
#2026-04-24|2099.27
#2026-04-27|2086.73
#2026-04-28|1995.04
#2026-04-29|1951.80
#2026-04-30|1988.93
#2026-05-01|1967.14
#2026-05-04|1932.16
#2026-05-05|1939.51
#2026-05-06|2064.58
#2026-05-07|2038.48
#2026-05-08|2098.60
#2026-05-11|2175.47
#2026-05-12|2180.39
#2026-05-13|2173.99
#2026-05-14|2128.52
#2026-05-15|1995.67
#2026-05-18|1998.43
#2026-05-19|1925.47
#2026-05-20|1977.40
#2026-05-21|1983.48
#2026-05-22|1966.25
#2026-05-25|2056.73
#2026-05-26|2032.29
#2026-05-27|1983.82
#2026-05-28|2028.97
#2026-05-29|2085.37
#2026-06-01|2046.69
#2026-06-02|2079.34