Table Data - Nasdaq Canada Basic Materials Large Mid Cap Net Total Return Index
| Title | Nasdaq Canada Basic Materials Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQCA55LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-03-31 to 2026-03-11 |
| Last Updated | 2026-03-11 10:42 PM CDT |
| Notes | For more information about this series, see: NQCA55LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-03-31 | 295.55 |
| 2003-04-01 | 291.34 |
| 2003-04-02 | 289.69 |
| 2003-04-03 | 289.17 |
| 2003-04-04 | 289.64 |
| 2003-04-07 | 289.14 |
| 2003-04-08 | 290.77 |
| 2003-04-09 | 292.15 |
| 2003-04-10 | 292.40 |
| 2003-04-11 | 289.21 |
| 2003-04-14 | 288.72 |
| 2003-04-15 | 290.29 |
| 2003-04-16 | 291.46 |
| 2003-04-17 | 292.32 |
| 2003-04-18 | . |
| 2003-04-21 | 294.34 |
| 2003-04-22 | 293.58 |
| 2003-04-23 | 292.70 |
| 2003-04-24 | 286.82 |
| 2003-04-25 | 286.89 |
| 2003-04-28 | 287.54 |
| 2003-04-29 | 287.31 |
| 2003-04-30 | 292.94 |
| 2003-05-01 | 297.73 |
| 2003-05-02 | 297.58 |
| 2003-05-05 | 303.99 |
| 2003-05-06 | 303.67 |
| 2003-05-07 | 303.98 |
| 2003-05-08 | 310.50 |
| 2003-05-09 | 314.00 |
| 2003-05-12 | 316.61 |
| 2003-05-13 | 310.08 |
| 2003-05-14 | 315.09 |
| 2003-05-15 | 317.87 |
| 2003-05-16 | 317.01 |
| 2003-05-19 | 318.69 |
| 2003-05-20 | 324.46 |
| 2003-05-21 | 327.48 |
| 2003-05-22 | 325.05 |
| 2003-05-23 | 320.89 |
| 2003-05-26 | . |
| 2003-05-27 | 320.60 |
| 2003-05-28 | 313.36 |
| 2003-05-29 | 316.34 |
| 2003-05-30 | 317.88 |
| 2003-06-02 | 322.52 |
| 2003-06-03 | 321.42 |
| 2003-06-04 | 329.88 |
| 2003-06-05 | 336.89 |
| 2003-06-06 | 331.28 |
| 2003-06-09 | 327.56 |
| 2003-06-10 | 324.55 |
| 2003-06-11 | 330.03 |
| 2003-06-12 | 331.39 |
| 2003-06-13 | 331.43 |
| 2003-06-16 | 337.88 |
| 2003-06-17 | 344.20 |
| 2003-06-18 | 340.03 |
| 2003-06-19 | 337.41 |
| 2003-06-20 | 337.70 |
| 2003-06-23 | 331.79 |
| 2003-06-24 | 326.49 |
| 2003-06-25 | 330.37 |
| 2003-06-26 | 329.75 |
| 2003-06-27 | 329.28 |
| 2003-06-30 | 331.26 |
| 2003-07-01 | 333.62 |
| 2003-07-02 | 338.40 |
| 2003-07-03 | 338.50 |
| 2003-07-04 | . |
| 2003-07-07 | 334.67 |
| 2003-07-08 | 331.55 |
| 2003-07-09 | 326.49 |
| 2003-07-10 | 322.86 |
| 2003-07-11 | 325.67 |
| 2003-07-14 | 328.67 |
| 2003-07-15 | 323.31 |
| 2003-07-16 | 322.81 |
| 2003-07-17 | 324.48 |
| 2003-07-18 | 322.17 |
| 2003-07-21 | 326.01 |
| 2003-07-22 | 328.54 |
| 2003-07-23 | 335.00 |
| 2003-07-24 | 339.82 |
| 2003-07-25 | 344.68 |
| 2003-07-28 | 343.62 |
| 2003-07-29 | 334.59 |
| 2003-07-30 | 327.13 |
| 2003-07-31 | 327.34 |
| 2003-08-01 | 328.44 |
| 2003-08-04 | 326.44 |
| 2003-08-05 | 332.00 |
| 2003-08-06 | 332.02 |
| 2003-08-07 | 334.40 |
| 2003-08-08 | 341.85 |
| 2003-08-11 | 345.07 |
| 2003-08-12 | 343.15 |
| 2003-08-13 | 342.54 |
| 2003-08-14 | 344.50 |
| 2003-08-15 | 343.90 |
| 2003-08-18 | 341.30 |
| 2003-08-19 | 348.34 |
| 2003-08-20 | 359.77 |
| 2003-08-21 | 356.89 |
| 2003-08-22 | 353.07 |
| 2003-08-25 | 354.18 |
| 2003-08-26 | 355.85 |
| 2003-08-27 | 360.75 |
| 2003-08-28 | 364.88 |
| 2003-08-29 | 368.17 |
| 2003-09-01 | . |
| 2003-09-02 | 368.46 |
| 2003-09-03 | 369.38 |
| 2003-09-04 | 373.15 |
| 2003-09-05 | 377.36 |
| 2003-09-08 | 375.30 |
| 2003-09-09 | 378.23 |
| 2003-09-10 | 373.74 |
| 2003-09-11 | 373.04 |
| 2003-09-12 | 368.08 |
| 2003-09-15 | 368.85 |
| 2003-09-16 | 368.94 |
| 2003-09-17 | 369.92 |
| 2003-09-18 | 368.93 |
| 2003-09-19 | 376.63 |
| 2003-09-22 | 374.57 |
| 2003-09-23 | 376.67 |
| 2003-09-24 | 371.61 |
| 2003-09-25 | 367.31 |
| 2003-09-26 | 358.50 |
| 2003-09-29 | 360.03 |
| 2003-09-30 | 363.19 |
| 2003-10-01 | 368.97 |
| 2003-10-02 | 371.29 |
| 2003-10-03 | 365.43 |
| 2003-10-06 | 366.98 |
| 2003-10-07 | 372.38 |
| 2003-10-08 | 376.17 |
| 2003-10-09 | 376.65 |
| 2003-10-10 | 379.13 |
| 2003-10-13 | 379.63 |
| 2003-10-14 | 383.39 |
| 2003-10-15 | 384.55 |
| 2003-10-16 | 391.89 |
| 2003-10-17 | 386.21 |
| 2003-10-20 | 386.64 |
| 2003-10-21 | 395.64 |
| 2003-10-22 | 391.94 |
| 2003-10-23 | 387.56 |
| 2003-10-24 | 389.04 |
| 2003-10-27 | 389.15 |
| 2003-10-28 | 391.49 |
| 2003-10-29 | 396.76 |
| 2003-10-30 | 400.84 |
| 2003-10-31 | 400.34 |
| 2003-11-03 | 396.23 |
| 2003-11-04 | 394.87 |
| 2003-11-05 | 400.68 |
| 2003-11-06 | 397.91 |
| 2003-11-07 | 400.76 |
| 2003-11-10 | 403.12 |
| 2003-11-11 | 402.07 |
| 2003-11-12 | 415.56 |
| 2003-11-13 | 414.52 |
| 2003-11-14 | 414.72 |
| 2003-11-17 | 413.70 |
| 2003-11-18 | 418.92 |
| 2003-11-19 | 419.72 |
| 2003-11-20 | 417.13 |
| 2003-11-21 | 415.52 |
| 2003-11-24 | 409.67 |
| 2003-11-25 | 415.62 |
| 2003-11-26 | 429.80 |
| 2003-11-27 | . |
| 2003-11-28 | 429.70 |
| 2003-12-01 | 439.40 |
| 2003-12-02 | 439.38 |
| 2003-12-03 | 440.85 |
| 2003-12-04 | 437.12 |
| 2003-12-05 | 443.63 |
| 2003-12-08 | 444.17 |
| 2003-12-09 | 437.15 |
| 2003-12-10 | 428.42 |
| 2003-12-11 | 426.94 |
| 2003-12-12 | 433.11 |
| 2003-12-15 | 437.35 |
| 2003-12-16 | 434.97 |
| 2003-12-17 | 437.18 |
| 2003-12-18 | 440.54 |
| 2003-12-19 | 436.25 |
| 2003-12-22 | 442.17 |
| 2003-12-23 | 445.64 |
| 2003-12-24 | 448.56 |
| 2003-12-25 | . |
| 2003-12-26 | 451.51 |
| 2003-12-29 | 463.13 |
| 2003-12-30 | 460.61 |
| 2003-12-31 | 464.57 |
| 2004-01-01 | . |
| 2004-01-02 | 468.98 |
| 2004-01-05 | 478.48 |
| 2004-01-06 | 472.55 |
| 2004-01-07 | 463.21 |
| 2004-01-08 | 462.60 |
| 2004-01-09 | 458.65 |
| 2004-01-12 | 453.35 |
| 2004-01-13 | 452.65 |
| 2004-01-14 | 440.71 |
| 2004-01-15 | 432.48 |
| 2004-01-16 | 438.55 |
| 2004-01-19 | . |
| 2004-01-20 | 449.72 |
| 2004-01-21 | 445.70 |
| 2004-01-22 | 436.63 |
| 2004-01-23 | 431.24 |
| 2004-01-26 | 428.36 |
| 2004-01-27 | 433.15 |
| 2004-01-28 | 421.22 |
| 2004-01-29 | 411.27 |
| 2004-01-30 | 418.11 |
| 2004-02-02 | 419.86 |
| 2004-02-03 | 417.61 |
| 2004-02-04 | 416.63 |
| 2004-02-05 | 422.32 |
| 2004-02-06 | 430.90 |
| 2004-02-09 | 435.61 |
| 2004-02-10 | 434.33 |
| 2004-02-11 | 439.47 |
| 2004-02-12 | 440.50 |
| 2004-02-13 | 441.51 |
| 2004-02-16 | . |
| 2004-02-17 | 448.02 |
| 2004-02-18 | 442.32 |
| 2004-02-19 | 437.26 |
| 2004-02-20 | 427.84 |
| 2004-02-23 | 429.17 |
| 2004-02-24 | 435.82 |
| 2004-02-25 | 430.11 |
| 2004-02-26 | 431.15 |
| 2004-02-27 | 434.72 |
| 2004-03-01 | 442.92 |
| 2004-03-02 | 436.34 |
| 2004-03-03 | 433.42 |
| 2004-03-04 | 436.65 |
| 2004-03-05 | 452.32 |
| 2004-03-08 | 452.93 |
| 2004-03-09 | 450.19 |
| 2004-03-10 | 434.71 |
| 2004-03-11 | 437.54 |
| 2004-03-12 | 438.65 |
| 2004-03-15 | 431.79 |
| 2004-03-16 | 439.16 |
| 2004-03-17 | 437.75 |
| 2004-03-18 | 444.66 |
| 2004-03-19 | 447.06 |
| 2004-03-22 | 442.39 |
| 2004-03-23 | 445.01 |
| 2004-03-24 | 437.75 |
| 2004-03-25 | 445.38 |
| 2004-03-26 | 451.19 |
| 2004-03-29 | 457.71 |
| 2004-03-30 | 464.96 |
| 2004-03-31 | 465.00 |
| 2004-04-01 | 467.94 |
| 2004-04-02 | 473.17 |
| 2004-04-05 | 471.26 |
| 2004-04-06 | 471.76 |
| 2004-04-07 | 465.05 |
| 2004-04-08 | 459.55 |
| 2004-04-09 | . |
| 2004-04-12 | 465.80 |
| 2004-04-13 | 444.26 |
| 2004-04-14 | 432.62 |
| 2004-04-15 | 436.04 |
| 2004-04-16 | 445.28 |
| 2004-04-19 | 438.62 |
| 2004-04-20 | 427.56 |
| 2004-04-21 | 418.96 |
| 2004-04-22 | 432.38 |
| 2004-04-23 | 426.34 |
| 2004-04-26 | 426.78 |
| 2004-04-27 | 420.38 |
| 2004-04-28 | 400.31 |
| 2004-04-29 | 400.81 |
| 2004-04-30 | 399.30 |
| 2004-05-03 | 402.61 |
| 2004-05-04 | 418.04 |
| 2004-05-05 | 416.27 |
| 2004-05-06 | 409.11 |
| 2004-05-07 | 397.37 |
| 2004-05-10 | 396.27 |
| 2004-05-11 | 401.45 |
| 2004-05-12 | 402.37 |
| 2004-05-13 | 399.06 |
| 2004-05-14 | 402.52 |
| 2004-05-17 | 403.25 |
| 2004-05-18 | 407.34 |
| 2004-05-19 | 417.65 |
| 2004-05-20 | 414.86 |
| 2004-05-21 | 418.91 |
| 2004-05-24 | 420.23 |
| 2004-05-25 | 430.33 |
| 2004-05-26 | 431.27 |
| 2004-05-27 | 441.95 |
| 2004-05-28 | 437.87 |
| 2004-05-31 | . |
| 2004-06-01 | 437.15 |
| 2004-06-02 | 439.24 |
| 2004-06-03 | 433.86 |
| 2004-06-04 | 437.34 |
| 2004-06-07 | 445.20 |
| 2004-06-08 | 442.37 |
| 2004-06-09 | 430.88 |
| 2004-06-10 | 427.13 |
| 2004-06-11 | . |
| 2004-06-14 | 420.42 |
| 2004-06-15 | 425.73 |
| 2004-06-16 | 429.65 |
| 2004-06-17 | 438.62 |
| 2004-06-18 | 443.23 |
| 2004-06-21 | 443.87 |
| 2004-06-22 | 446.23 |
| 2004-06-23 | 446.88 |
| 2004-06-24 | 455.75 |
| 2004-06-25 | 450.75 |
| 2004-06-28 | 449.22 |
| 2004-06-29 | 449.00 |
| 2004-06-30 | 454.40 |
| 2004-07-01 | 457.30 |
| 2004-07-02 | 457.52 |
| 2004-07-05 | . |
| 2004-07-06 | 454.12 |
| 2004-07-07 | 459.18 |
| 2004-07-08 | 462.03 |
| 2004-07-09 | 466.23 |
| 2004-07-12 | 465.78 |
| 2004-07-13 | 460.88 |
| 2004-07-14 | 463.81 |
| 2004-07-15 | 461.65 |
| 2004-07-16 | 465.44 |
| 2004-07-19 | 466.50 |
| 2004-07-20 | 463.44 |
| 2004-07-21 | 457.71 |
| 2004-07-22 | 459.69 |
| 2004-07-23 | 451.40 |
| 2004-07-26 | 445.61 |
| 2004-07-27 | 445.85 |
| 2004-07-28 | 444.84 |
| 2004-07-29 | 453.41 |
| 2004-07-30 | 453.56 |
| 2004-08-02 | 452.37 |
| 2004-08-03 | 462.41 |
| 2004-08-04 | 459.20 |
| 2004-08-05 | 452.77 |
| 2004-08-06 | 452.40 |
| 2004-08-09 | 449.15 |
| 2004-08-10 | 455.97 |
| 2004-08-11 | 449.62 |
| 2004-08-12 | 445.21 |
| 2004-08-13 | 452.23 |
| 2004-08-16 | 463.69 |
| 2004-08-17 | 464.81 |
| 2004-08-18 | 464.11 |
| 2004-08-19 | 478.90 |
| 2004-08-20 | 478.46 |
| 2004-08-23 | 470.22 |
| 2004-08-24 | 469.70 |
| 2004-08-25 | 476.87 |
| 2004-08-26 | 476.51 |
| 2004-08-27 | 480.01 |
| 2004-08-30 | 474.39 |
| 2004-08-31 | 483.88 |
| 2004-09-01 | 491.28 |
| 2004-09-02 | 493.93 |
| 2004-09-03 | 487.44 |
| 2004-09-06 | . |
| 2004-09-07 | 492.32 |
| 2004-09-08 | 490.53 |
| 2004-09-09 | 496.09 |
| 2004-09-10 | 493.03 |
| 2004-09-13 | 495.09 |
| 2004-09-14 | 496.06 |
| 2004-09-15 | 494.65 |
| 2004-09-16 | 499.41 |
| 2004-09-17 | 497.77 |
| 2004-09-20 | 501.70 |
| 2004-09-21 | 511.13 |
| 2004-09-22 | 508.11 |
| 2004-09-23 | 507.39 |
| 2004-09-24 | 512.20 |
| 2004-09-27 | 510.31 |
| 2004-09-28 | 519.57 |
| 2004-09-29 | 524.83 |
| 2004-09-30 | 532.29 |
| 2004-10-01 | 535.93 |
| 2004-10-04 | 533.64 |
| 2004-10-05 | 541.37 |
| 2004-10-06 | 548.80 |
| 2004-10-07 | 544.81 |
| 2004-10-08 | 549.92 |
| 2004-10-11 | 548.14 |
| 2004-10-12 | 533.87 |
| 2004-10-13 | 514.11 |
| 2004-10-14 | 519.02 |
| 2004-10-15 | 522.60 |
| 2004-10-18 | 523.27 |
| 2004-10-19 | 523.77 |
| 2004-10-20 | 536.19 |
| 2004-10-21 | 543.43 |
| 2004-10-22 | 545.45 |
| 2004-10-25 | 560.93 |
| 2004-10-26 | 561.14 |
| 2004-10-27 | 557.81 |
| 2004-10-28 | 552.55 |
| 2004-10-29 | 560.01 |
| 2004-11-01 | 554.60 |
| 2004-11-02 | 549.28 |
| 2004-11-03 | 559.92 |
| 2004-11-04 | 571.71 |
| 2004-11-05 | 586.91 |
| 2004-11-08 | 585.64 |
| 2004-11-09 | 589.57 |
| 2004-11-10 | 577.79 |
| 2004-11-11 | 585.19 |
| 2004-11-12 | 599.97 |
| 2004-11-15 | 597.13 |
| 2004-11-16 | 612.65 |
| 2004-11-17 | 622.01 |
| 2004-11-18 | 615.16 |
| 2004-11-19 | 623.97 |
| 2004-11-22 | 635.73 |
| 2004-11-23 | 630.57 |
| 2004-11-24 | 628.92 |
| 2004-11-25 | . |
| 2004-11-26 | 647.30 |
| 2004-11-29 | 647.92 |
| 2004-11-30 | 636.03 |
| 2004-12-01 | 637.71 |
| 2004-12-02 | 623.35 |
| 2004-12-03 | 616.58 |
| 2004-12-06 | 613.67 |
| 2004-12-07 | 601.09 |
| 2004-12-08 | 590.97 |
| 2004-12-09 | 598.38 |
| 2004-12-10 | 595.95 |
| 2004-12-13 | 603.13 |
| 2004-12-14 | 600.12 |
| 2004-12-15 | 610.88 |
| 2004-12-16 | 611.11 |
| 2004-12-17 | 615.63 |
| 2004-12-20 | 628.68 |
| 2004-12-21 | 632.05 |
| 2004-12-22 | 628.51 |
| 2004-12-23 | 626.53 |
| 2004-12-24 | . |
| 2004-12-27 | 635.10 |
| 2004-12-28 | 634.91 |
| 2004-12-29 | 629.50 |
| 2004-12-30 | 640.53 |
| 2004-12-31 | 643.38 |
| 2005-01-03 | 636.34 |
| 2005-01-04 | 609.85 |
| 2005-01-05 | 589.23 |
| 2005-01-06 | 586.93 |
| 2005-01-07 | 581.60 |
| 2005-01-10 | 591.78 |
| 2005-01-11 | 597.34 |
| 2005-01-12 | 600.39 |
| 2005-01-13 | 599.14 |
| 2005-01-14 | 601.44 |
| 2005-01-17 | . |
| 2005-01-18 | 608.88 |
| 2005-01-19 | 609.75 |
| 2005-01-20 | 605.66 |
| 2005-01-21 | 611.00 |
| 2005-01-24 | 618.78 |
| 2005-01-25 | 611.38 |
| 2005-01-26 | 614.22 |
| 2005-01-27 | 610.88 |
| 2005-01-28 | 605.45 |
| 2005-01-31 | 607.75 |
| 2005-02-01 | 612.95 |
| 2005-02-02 | 621.23 |
| 2005-02-03 | 625.00 |
| 2005-02-04 | 626.40 |
| 2005-02-07 | 619.84 |
| 2005-02-08 | 619.88 |
| 2005-02-09 | 619.68 |
| 2005-02-10 | 637.51 |
| 2005-02-11 | 652.12 |
| 2005-02-14 | 654.10 |
| 2005-02-15 | 648.61 |
| 2005-02-16 | 650.71 |
| 2005-02-17 | 661.48 |
| 2005-02-18 | 664.02 |
| 2005-02-21 | . |
| 2005-02-22 | 675.66 |
| 2005-02-23 | 678.00 |
| 2005-02-24 | 691.53 |
| 2005-02-25 | 701.69 |
| 2005-02-28 | 698.82 |
| 2005-03-01 | 680.90 |
| 2005-03-02 | 684.43 |
| 2005-03-03 | 683.44 |
| 2005-03-04 | 704.57 |
| 2005-03-07 | 699.54 |
| 2005-03-08 | 717.79 |
| 2005-03-09 | 711.22 |
| 2005-03-10 | 699.11 |
| 2005-03-11 | 706.79 |
| 2005-03-14 | 701.65 |
| 2005-03-15 | 699.10 |
| 2005-03-16 | 695.57 |
| 2005-03-17 | 706.98 |
| 2005-03-18 | 709.48 |
| 2005-03-21 | 695.93 |
| 2005-03-22 | 692.39 |
| 2005-03-23 | 671.34 |
| 2005-03-24 | 668.13 |
| 2005-03-25 | . |
| 2005-03-28 | 657.35 |
| 2005-03-29 | 649.87 |
| 2005-03-30 | 663.65 |
| 2005-03-31 | 682.87 |
| 2005-04-01 | 683.84 |
| 2005-04-04 | 677.80 |
| 2005-04-05 | 679.32 |
| 2005-04-06 | 681.99 |
| 2005-04-07 | 681.83 |
| 2005-04-08 | 677.70 |
| 2005-04-11 | 668.92 |
| 2005-04-12 | 657.69 |
| 2005-04-13 | 638.27 |
| 2005-04-14 | 615.94 |
| 2005-04-15 | 613.66 |
| 2005-04-18 | 618.10 |
| 2005-04-19 | 635.32 |
| 2005-04-20 | 631.81 |
| 2005-04-21 | 633.71 |
| 2005-04-22 | 632.84 |
| 2005-04-25 | 638.70 |
| 2005-04-26 | 642.04 |
| 2005-04-27 | 622.69 |
| 2005-04-28 | 616.68 |
| 2005-04-29 | 628.17 |
| 2005-05-02 | 632.79 |
| 2005-05-03 | 636.07 |
| 2005-05-04 | 651.69 |
| 2005-05-05 | 651.76 |
| 2005-05-06 | 653.53 |
| 2005-05-09 | 663.16 |
| 2005-05-10 | 652.74 |
| 2005-05-11 | 644.93 |
| 2005-05-12 | 623.24 |
| 2005-05-13 | 606.52 |
| 2005-05-16 | 601.04 |
| 2005-05-17 | 611.12 |
| 2005-05-18 | 621.81 |
| 2005-05-19 | 622.59 |
| 2005-05-20 | 615.19 |
| 2005-05-23 | 618.59 |
| 2005-05-24 | 631.31 |
| 2005-05-25 | 629.94 |
| 2005-05-26 | 637.33 |
| 2005-05-27 | 644.76 |
| 2005-05-30 | . |
| 2005-05-31 | 650.66 |
| 2005-06-01 | 666.47 |
| 2005-06-02 | 660.13 |
| 2005-06-03 | 668.26 |
| 2005-06-06 | 664.83 |
| 2005-06-07 | 656.49 |
| 2005-06-08 | 657.67 |
| 2005-06-09 | 652.72 |
| 2005-06-10 | 668.50 |
| 2005-06-13 | 671.71 |
| 2005-06-14 | 675.94 |
| 2005-06-15 | 688.36 |
| 2005-06-16 | 712.51 |
| 2005-06-17 | 709.23 |
| 2005-06-20 | 702.84 |
| 2005-06-21 | 696.27 |
| 2005-06-22 | 700.27 |
| 2005-06-23 | 695.50 |
| 2005-06-24 | 690.08 |
| 2005-06-27 | 690.99 |
| 2005-06-28 | 698.80 |
| 2005-06-29 | 711.45 |
| 2005-06-30 | 701.18 |
| 2005-07-01 | 692.13 |
| 2005-07-04 | . |
| 2005-07-05 | 697.93 |
| 2005-07-06 | 713.23 |
| 2005-07-07 | 713.10 |
| 2005-07-08 | 722.39 |
| 2005-07-11 | 731.45 |
| 2005-07-12 | 732.95 |
| 2005-07-13 | 731.92 |
| 2005-07-14 | 716.62 |
| 2005-07-15 | 711.60 |
| 2005-07-18 | 715.76 |
| 2005-07-19 | 726.49 |
| 2005-07-20 | 734.33 |
| 2005-07-21 | 743.23 |
| 2005-07-22 | 748.10 |
| 2005-07-25 | 743.53 |
| 2005-07-26 | 727.92 |
| 2005-07-27 | 733.49 |
| 2005-07-28 | 743.11 |
| 2005-07-29 | 736.32 |
| 2005-08-01 | 744.22 |
| 2005-08-02 | 761.53 |
| 2005-08-03 | 772.81 |
| 2005-08-04 | 768.46 |
| 2005-08-05 | 756.71 |
| 2005-08-08 | 762.83 |
| 2005-08-09 | 761.61 |
| 2005-08-10 | 774.95 |
| 2005-08-11 | 798.18 |
| 2005-08-12 | 800.74 |
| 2005-08-15 | 788.47 |
| 2005-08-16 | 778.38 |
| 2005-08-17 | 763.00 |
| 2005-08-18 | 747.62 |
| 2005-08-19 | 759.09 |
| 2005-08-22 | 764.40 |
| 2005-08-23 | 759.62 |
| 2005-08-24 | 750.19 |
| 2005-08-25 | 758.86 |
| 2005-08-26 | 753.00 |
| 2005-08-29 | 759.91 |
| 2005-08-30 | 755.51 |
| 2005-08-31 | 772.49 |
| 2005-09-01 | 794.22 |
| 2005-09-02 | 791.92 |
| 2005-09-05 | . |
| 2005-09-06 | 797.73 |
| 2005-09-07 | 796.76 |
| 2005-09-08 | 802.28 |
| 2005-09-09 | 818.84 |
| 2005-09-12 | 812.61 |
| 2005-09-13 | 798.75 |
| 2005-09-14 | 811.26 |
| 2005-09-15 | 805.36 |
| 2005-09-16 | 816.89 |
| 2005-09-19 | 814.52 |
| 2005-09-20 | 802.94 |
| 2005-09-21 | 811.88 |
| 2005-09-22 | 794.23 |
| 2005-09-23 | 805.69 |
| 2005-09-26 | 807.50 |
| 2005-09-27 | 800.20 |
| 2005-09-28 | 797.78 |
| 2005-09-29 | 814.57 |
| 2005-09-30 | 809.88 |
| 2005-10-03 | 805.07 |
| 2005-10-04 | 799.60 |
| 2005-10-05 | 775.97 |
| 2005-10-06 | 767.34 |
| 2005-10-07 | 787.97 |
| 2005-10-10 | 787.97 |
| 2005-10-11 | 783.35 |
| 2005-10-12 | 765.98 |
| 2005-10-13 | 752.07 |
| 2005-10-14 | 744.07 |
| 2005-10-17 | 758.72 |
| 2005-10-18 | 731.98 |
| 2005-10-19 | 731.08 |
| 2005-10-20 | 719.60 |
| 2005-10-21 | 743.91 |
| 2005-10-24 | 748.54 |
| 2005-10-25 | 758.55 |
| 2005-10-26 | 747.38 |
| 2005-10-27 | 735.13 |
| 2005-10-28 | 738.16 |
| 2005-10-31 | 739.40 |
| 2005-11-01 | 732.34 |
| 2005-11-02 | 753.18 |
| 2005-11-03 | 753.72 |
| 2005-11-04 | 754.82 |
| 2005-11-07 | 744.94 |
| 2005-11-08 | 738.34 |
| 2005-11-09 | 747.09 |
| 2005-11-10 | 742.33 |
| 2005-11-11 | 751.89 |
| 2005-11-14 | 742.47 |
| 2005-11-15 | 734.92 |
| 2005-11-16 | 752.58 |
| 2005-11-17 | 758.24 |
| 2005-11-18 | 758.31 |
| 2005-11-21 | 779.84 |
| 2005-11-22 | 782.92 |
| 2005-11-23 | 779.22 |
| 2005-11-24 | . |
| 2005-11-25 | 785.98 |
| 2005-11-28 | 785.97 |
| 2005-11-29 | 785.39 |
| 2005-11-30 | 773.29 |
| 2005-12-01 | 787.94 |
| 2005-12-02 | 787.90 |
| 2005-12-05 | 793.26 |
| 2005-12-06 | 812.55 |
| 2005-12-07 | 828.01 |
| 2005-12-08 | 830.03 |
| 2005-12-09 | 822.71 |
| 2005-12-12 | 820.24 |
| 2005-12-13 | 826.17 |
| 2005-12-14 | 810.45 |
| 2005-12-15 | 812.04 |
| 2005-12-16 | 817.69 |
| 2005-12-19 | 818.54 |
| 2005-12-20 | 806.59 |
| 2005-12-21 | 818.82 |
| 2005-12-22 | 830.75 |
| 2005-12-23 | 831.37 |
| 2005-12-26 | . |
| 2005-12-27 | 827.02 |
| 2005-12-28 | 847.21 |
| 2005-12-29 | 864.25 |
| 2005-12-30 | 850.30 |
| 2006-01-02 | . |
| 2006-01-03 | 893.71 |
| 2006-01-04 | 909.50 |
| 2006-01-05 | 901.70 |
| 2006-01-06 | 914.84 |
| 2006-01-09 | 918.01 |
| 2006-01-10 | 912.05 |
| 2006-01-11 | 913.77 |
| 2006-01-12 | 917.37 |
| 2006-01-13 | 917.69 |
| 2006-01-16 | . |
| 2006-01-17 | 916.96 |
| 2006-01-18 | 890.98 |
| 2006-01-19 | 929.94 |
| 2006-01-20 | 929.46 |
| 2006-01-23 | 944.33 |
| 2006-01-24 | 942.56 |
| 2006-01-25 | 949.13 |
| 2006-01-26 | 959.09 |
| 2006-01-27 | 980.64 |
| 2006-01-30 | 992.61 |
| 2006-01-31 | 1001.32 |
| 2006-02-01 | 988.23 |
| 2006-02-02 | 976.22 |
| 2006-02-03 | 967.11 |
| 2006-02-06 | 984.77 |
| 2006-02-07 | 942.00 |
| 2006-02-08 | 940.59 |
| 2006-02-09 | 952.68 |
| 2006-02-10 | 932.12 |
| 2006-02-13 | 911.06 |
| 2006-02-14 | 925.95 |
| 2006-02-15 | 922.49 |
| 2006-02-16 | 927.21 |
| 2006-02-17 | 943.89 |
| 2006-02-20 | . |
| 2006-02-21 | 956.50 |
| 2006-02-22 | 956.16 |
| 2006-02-23 | 935.50 |
| 2006-02-24 | 945.37 |
| 2006-02-27 | 939.28 |
| 2006-02-28 | 945.00 |
| 2006-03-01 | 959.73 |
| 2006-03-02 | 983.54 |
| 2006-03-03 | 983.55 |
| 2006-03-06 | 965.50 |
| 2006-03-07 | 938.17 |
| 2006-03-08 | 907.77 |
| 2006-03-09 | 903.28 |
| 2006-03-10 | 912.68 |
| 2006-03-13 | 919.71 |
| 2006-03-14 | 929.77 |
| 2006-03-15 | 947.62 |
| 2006-03-16 | 944.78 |
| 2006-03-17 | 938.55 |
| 2006-03-20 | 932.07 |
| 2006-03-21 | 919.77 |
| 2006-03-22 | 917.03 |
| 2006-03-23 | 920.15 |
| 2006-03-24 | 936.26 |
| 2006-03-27 | 935.79 |
| 2006-03-28 | 922.48 |
| 2006-03-29 | 945.14 |
| 2006-03-30 | 975.53 |
| 2006-03-31 | 962.95 |
| 2006-04-03 | 981.26 |
| 2006-04-04 | 985.92 |
| 2006-04-05 | 1018.31 |
| 2006-04-06 | 1040.06 |
| 2006-04-07 | 1025.08 |
| 2006-04-10 | 1031.80 |
| 2006-04-11 | 1005.96 |
| 2006-04-12 | 1012.40 |
| 2006-04-13 | 1012.92 |
| 2006-04-14 | . |
| 2006-04-17 | 1045.00 |
| 2006-04-18 | 1063.37 |
| 2006-04-19 | 1088.99 |
| 2006-04-20 | 1047.85 |
| 2006-04-21 | 1067.76 |
| 2006-04-24 | 1057.61 |
| 2006-04-25 | 1065.61 |
| 2006-04-26 | 1076.37 |
| 2006-04-27 | 1049.28 |
| 2006-04-28 | 1071.84 |
| 2006-05-01 | 1092.08 |
| 2006-05-02 | 1115.73 |
| 2006-05-03 | 1101.52 |
| 2006-05-04 | 1129.07 |
| 2006-05-05 | 1156.25 |
| 2006-05-08 | 1141.00 |
| 2006-05-09 | 1178.95 |
| 2006-05-10 | 1177.25 |
| 2006-05-11 | 1154.85 |
| 2006-05-12 | 1119.25 |
| 2006-05-15 | 1053.85 |
| 2006-05-16 | 1054.69 |
| 2006-05-17 | 1025.89 |
| 2006-05-18 | 1000.21 |
| 2006-05-19 | 993.46 |
| 2006-05-22 | 999.23 |
| 2006-05-23 | 1009.42 |
| 2006-05-24 | 976.47 |
| 2006-05-25 | 1021.96 |
| 2006-05-26 | 1033.81 |
| 2006-05-29 | . |
| 2006-05-30 | 1026.70 |
| 2006-05-31 | 1028.16 |
| 2006-06-01 | 1029.52 |
| 2006-06-02 | 1035.96 |
| 2006-06-05 | 1004.93 |
| 2006-06-06 | 969.32 |
| 2006-06-07 | 953.89 |
| 2006-06-08 | 928.62 |
| 2006-06-09 | 932.05 |
| 2006-06-12 | 900.30 |
| 2006-06-13 | 869.87 |
| 2006-06-14 | 887.61 |
| 2006-06-15 | 929.01 |
| 2006-06-16 | 932.06 |
| 2006-06-19 | 893.20 |
| 2006-06-20 | 908.71 |
| 2006-06-21 | 943.00 |
| 2006-06-22 | 935.18 |
| 2006-06-23 | 945.11 |
| 2006-06-26 | 952.42 |
| 2006-06-27 | 924.68 |
| 2006-06-28 | 922.26 |
| 2006-06-29 | 975.32 |
| 2006-06-30 | 994.41 |
| 2006-07-03 | 994.95 |
| 2006-07-04 | . |
| 2006-07-05 | 1000.44 |
| 2006-07-06 | 1011.61 |
| 2006-07-07 | 1006.45 |
| 2006-07-10 | 999.86 |
| 2006-07-11 | 1021.98 |
| 2006-07-12 | 1015.64 |
| 2006-07-13 | 989.31 |
| 2006-07-14 | 1000.02 |
| 2006-07-17 | 971.46 |
| 2006-07-18 | 968.19 |
| 2006-07-19 | 998.42 |
| 2006-07-20 | 961.70 |
| 2006-07-21 | 940.48 |
| 2006-07-24 | 955.49 |
| 2006-07-25 | 982.01 |
| 2006-07-26 | 995.66 |
| 2006-07-27 | 997.03 |
| 2006-07-28 | 1021.54 |
| 2006-07-31 | 1029.31 |
| 2006-08-01 | 1041.89 |
| 2006-08-02 | 1069.65 |
| 2006-08-03 | 1055.62 |
| 2006-08-04 | 1054.47 |
| 2006-08-07 | 1062.24 |
| 2006-08-08 | 1060.42 |
| 2006-08-09 | 1064.86 |
| 2006-08-10 | 1052.18 |
| 2006-08-11 | 1051.05 |
| 2006-08-14 | 1034.16 |
| 2006-08-15 | 1051.38 |
| 2006-08-16 | 1070.14 |
| 2006-08-17 | 1057.37 |
| 2006-08-18 | 1057.05 |
| 2006-08-21 | 1095.60 |
| 2006-08-22 | 1100.37 |
| 2006-08-23 | 1098.05 |
| 2006-08-24 | 1072.60 |
| 2006-08-25 | 1076.22 |
| 2006-08-28 | 1071.16 |
| 2006-08-29 | 1062.86 |
| 2006-08-30 | 1069.64 |
| 2006-08-31 | 1076.95 |
| 2006-09-01 | 1088.98 |
| 2006-09-04 | . |
| 2006-09-05 | 1115.10 |
| 2006-09-06 | 1107.00 |
| 2006-09-07 | 1080.28 |
| 2006-09-08 | 1060.47 |
| 2006-09-11 | 992.72 |
| 2006-09-12 | 986.47 |
| 2006-09-13 | 994.38 |
| 2006-09-14 | 969.18 |
| 2006-09-15 | 967.37 |
| 2006-09-18 | 993.60 |
| 2006-09-19 | 972.16 |
| 2006-09-20 | 963.97 |
| 2006-09-21 | 964.21 |
| 2006-09-22 | 968.86 |
| 2006-09-25 | 954.23 |
| 2006-09-26 | 982.00 |
| 2006-09-27 | 1009.06 |
| 2006-09-28 | 1010.09 |
| 2006-09-29 | 1000.21 |
| 2006-10-02 | 998.47 |
| 2006-10-03 | 946.31 |
| 2006-10-04 | 950.40 |
| 2006-10-05 | 980.93 |
| 2006-10-06 | 973.25 |
| 2006-10-09 | 977.55 |
| 2006-10-10 | 982.04 |
| 2006-10-11 | 960.24 |
| 2006-10-12 | 985.43 |
| 2006-10-13 | 1016.61 |
| 2006-10-16 | 1032.93 |
| 2006-10-17 | 1025.64 |
| 2006-10-18 | 1023.25 |
| 2006-10-19 | 1044.33 |
| 2006-10-20 | 1038.17 |
| 2006-10-23 | 1032.48 |
| 2006-10-24 | 1028.30 |
| 2006-10-25 | 1064.57 |
| 2006-10-26 | 1066.91 |
| 2006-10-27 | 1069.38 |
| 2006-10-30 | 1077.08 |
| 2006-10-31 | 1090.13 |
| 2006-11-01 | 1076.02 |
| 2006-11-02 | 1082.07 |
| 2006-11-03 | 1099.98 |
| 2006-11-06 | 1097.73 |
| 2006-11-07 | 1106.76 |
| 2006-11-08 | 1105.90 |
| 2006-11-09 | 1123.99 |
| 2006-11-10 | 1096.06 |
| 2006-11-13 | 1090.04 |
| 2006-11-14 | 1072.98 |
| 2006-11-15 | 1076.48 |
| 2006-11-16 | 1054.76 |
| 2006-11-17 | 1052.65 |
| 2006-11-20 | 1053.18 |
| 2006-11-21 | 1089.43 |
| 2006-11-22 | 1095.28 |
| 2006-11-23 | . |
| 2006-11-24 | 1131.60 |
| 2006-11-27 | 1125.30 |
| 2006-11-28 | 1121.84 |
| 2006-11-29 | 1143.45 |
| 2006-11-30 | 1173.70 |
| 2006-12-01 | 1172.99 |
| 2006-12-04 | 1189.29 |
| 2006-12-05 | 1184.68 |
| 2006-12-06 | 1169.65 |
| 2006-12-07 | 1173.48 |
| 2006-12-08 | 1158.00 |
| 2006-12-11 | 1163.05 |
| 2006-12-12 | 1154.37 |
| 2006-12-13 | 1162.28 |
| 2006-12-14 | 1172.19 |
| 2006-12-15 | 1143.82 |
| 2006-12-18 | 1135.36 |
| 2006-12-19 | 1148.53 |
| 2006-12-20 | 1146.19 |
| 2006-12-21 | 1117.65 |
| 2006-12-22 | 1115.65 |
| 2006-12-25 | . |
| 2006-12-26 | 1113.25 |
| 2006-12-27 | 1154.00 |
| 2006-12-28 | 1161.94 |
| 2006-12-29 | 1160.36 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1116.82 |
| 2007-01-04 | 1083.23 |
| 2007-01-05 | 1067.37 |
| 2007-01-08 | 1074.02 |
| 2007-01-09 | 1059.79 |
| 2007-01-10 | 1065.02 |
| 2007-01-11 | 1079.46 |
| 2007-01-12 | 1107.72 |
| 2007-01-15 | . |
| 2007-01-16 | 1098.96 |
| 2007-01-17 | 1098.57 |
| 2007-01-18 | 1079.22 |
| 2007-01-19 | 1093.84 |
| 2007-01-22 | 1082.16 |
| 2007-01-23 | 1124.28 |
| 2007-01-24 | 1137.71 |
| 2007-01-25 | 1123.54 |
| 2007-01-26 | 1124.89 |
#2007-01-29|1125.44
#2007-01-30|1137.38
#2007-01-31|1147.34
#2007-02-01|1170.36
#2007-02-02|1141.97
#2007-02-05|1138.74
#2007-02-06|1146.87
#2007-02-07|1138.89
#2007-02-08|1150.02
#2007-02-09|1146.05
#2007-02-12|1136.94
#2007-02-13|1168.17
#2007-02-14|1172.79
#2007-02-15|1185.31
#2007-02-16|1181.09
#2007-02-19| .
#2007-02-20|1178.07
#2007-02-21|1203.10
#2007-02-22|1201.88
#2007-02-23|1203.88
#2007-02-26|1209.14
#2007-02-27|1143.80
#2007-02-28|1143.93
#2007-03-01|1121.38
#2007-03-02|1091.61
#2007-03-05|1063.62
#2007-03-06|1095.08
#2007-03-07|1106.20
#2007-03-08|1102.23
#2007-03-09|1101.73
#2007-03-12|1117.76
#2007-03-13|1077.85
#2007-03-14|1078.53
#2007-03-15|1092.26
#2007-03-16|1084.95
#2007-03-19|1099.30
#2007-03-20|1100.27
#2007-03-21|1128.86
#2007-03-22|1127.08
#2007-03-23|1135.43
#2007-03-26|1146.36
#2007-03-27|1130.76
#2007-03-28|1128.97
#2007-03-29|1126.85
#2007-03-30|1128.56
#2007-04-02|1139.79
#2007-04-03|1167.08
#2007-04-04|1190.21
#2007-04-05|1193.08
#2007-04-06| .
#2007-04-09|1200.12
#2007-04-10|1196.27
#2007-04-11|1187.56
#2007-04-12|1194.27
#2007-04-13|1225.56
#2007-04-16|1249.56
#2007-04-17|1238.47
#2007-04-18|1235.43
#2007-04-19|1202.06
#2007-04-20|1211.98
#2007-04-23|1206.29
#2007-04-24|1198.97
#2007-04-25|1209.07
#2007-04-26|1187.14
#2007-04-27|1201.14
#2007-04-30|1181.15
#2007-05-01|1171.59
#2007-05-02|1205.52
#2007-05-03|1237.29
#2007-05-04|1243.66
#2007-05-07|1255.07
#2007-05-08|1247.27
#2007-05-09|1256.36
#2007-05-10|1235.02
#2007-05-11|1248.70
#2007-05-14|1223.86
#2007-05-15|1235.55
#2007-05-16|1226.19
#2007-05-17|1225.16
#2007-05-18|1239.43
#2007-05-21|1246.06
#2007-05-22|1232.24
#2007-05-23|1235.43
#2007-05-24|1192.56
#2007-05-25|1213.55
#2007-05-28| .
#2007-05-29|1215.13
#2007-05-30|1230.18
#2007-05-31|1258.83
#2007-06-01|1279.13
#2007-06-04|1294.26
#2007-06-05|1294.99
#2007-06-06|1277.49
#2007-06-07|1243.99
#2007-06-08|1253.04
#2007-06-11|1263.74
#2007-06-12|1243.86
#2007-06-13|1264.15
#2007-06-14|1284.84
#2007-06-15|1318.60
#2007-06-18|1313.23
#2007-06-19|1326.49
#2007-06-20|1299.60
#2007-06-21|1313.78
#2007-06-22|1302.50
#2007-06-25|1273.58
#2007-06-26|1236.13
#2007-06-27|1248.12
#2007-06-28|1246.40
#2007-06-29|1261.12
#2007-07-02|1273.45
#2007-07-03|1280.07
#2007-07-04| .
#2007-07-05|1306.57
#2007-07-06|1339.40
#2007-07-09|1358.44
#2007-07-10|1347.64
#2007-07-11|1344.18
#2007-07-12|1384.83
#2007-07-13|1397.65
#2007-07-16|1373.23
#2007-07-17|1370.62
#2007-07-18|1411.62
#2007-07-19|1424.20
#2007-07-20|1425.08
#2007-07-23|1406.38
#2007-07-24|1357.66
#2007-07-25|1338.97
#2007-07-26|1299.11
#2007-07-27|1283.11
#2007-07-30|1313.53
#2007-07-31|1301.58
#2007-08-01|1279.12
#2007-08-02|1304.95
#2007-08-03|1293.60
#2007-08-06|1294.95
#2007-08-07|1290.67
#2007-08-08|1327.33
#2007-08-09|1274.31
#2007-08-10|1291.89
#2007-08-13|1296.94
#2007-08-14|1256.45
#2007-08-15|1189.25
#2007-08-16|1128.18
#2007-08-17|1149.98
#2007-08-20|1177.69
#2007-08-21|1200.73
#2007-08-22|1245.17
#2007-08-23|1244.31
#2007-08-24|1267.81
#2007-08-27|1252.72
#2007-08-28|1204.27
#2007-08-29|1237.27
#2007-08-30|1234.13
#2007-08-31|1273.13
#2007-09-03| .
#2007-09-04|1298.66
#2007-09-05|1287.74
#2007-09-06|1344.54
#2007-09-07|1331.47
#2007-09-10|1318.33
#2007-09-11|1356.41
#2007-09-12|1366.48
#2007-09-13|1373.64
#2007-09-14|1377.95
#2007-09-17|1378.70
#2007-09-18|1420.45
#2007-09-19|1436.06
#2007-09-20|1491.76
#2007-09-21|1502.82
#2007-09-24|1495.91
#2007-09-25|1487.67
#2007-09-26|1478.78
#2007-09-27|1503.64
#2007-09-28|1525.49
#2007-10-01|1557.15
#2007-10-02|1510.07
#2007-10-03|1485.45
#2007-10-04|1500.51
#2007-10-05|1543.76
#2007-10-08|1536.71
#2007-10-09|1574.39
#2007-10-10|1587.57
#2007-10-11|1595.46
#2007-10-12|1619.30
#2007-10-15|1626.32
#2007-10-16|1596.29
#2007-10-17|1575.50
#2007-10-18|1607.61
#2007-10-19|1577.31
#2007-10-22|1542.02
#2007-10-23|1587.68
#2007-10-24|1590.89
#2007-10-25|1619.50
#2007-10-26|1666.01
#2007-10-29|1716.37
#2007-10-30|1672.12
#2007-10-31|1719.53
#2007-11-01|1657.52
#2007-11-02|1701.72
#2007-11-05|1690.82
#2007-11-06|1739.17
#2007-11-07|1724.29
#2007-11-08|1708.41
#2007-11-09|1661.04
#2007-11-12|1509.52
#2007-11-13|1551.63
#2007-11-14|1599.85
#2007-11-15|1509.97
#2007-11-16|1520.94
#2007-11-19|1451.32
#2007-11-20|1509.05
#2007-11-21|1465.11
#2007-11-22| .
#2007-11-23|1516.47
#2007-11-26|1485.37
#2007-11-27|1480.13
#2007-11-28|1524.75
#2007-11-29|1522.02
#2007-11-30|1518.42
#2007-12-03|1530.41
#2007-12-04|1512.01
#2007-12-05|1518.98
#2007-12-06|1544.20
#2007-12-07|1556.67
#2007-12-10|1575.26
#2007-12-11|1519.66
#2007-12-12|1543.00
#2007-12-13|1485.60
#2007-12-14|1466.28
#2007-12-17|1427.57
#2007-12-18|1425.35
#2007-12-19|1432.65
#2007-12-20|1463.21
#2007-12-21|1523.56
#2007-12-24|1552.52
#2007-12-25| .
#2007-12-26|1560.17
#2007-12-27|1588.70
#2007-12-28|1632.61
#2007-12-31|1613.13
#2008-01-01| .
#2008-01-02|1668.10
#2008-01-03|1711.86
#2008-01-04|1670.52
#2008-01-07|1641.16
#2008-01-08|1676.65
#2008-01-09|1671.66
#2008-01-10|1672.65
#2008-01-11|1690.62
#2008-01-14|1736.48
#2008-01-15|1665.88
#2008-01-16|1585.03
#2008-01-17|1515.50
#2008-01-18|1516.83
#2008-01-21| .
#2008-01-22|1559.99
#2008-01-23|1510.41
#2008-01-24|1601.69
#2008-01-25|1635.65
#2008-01-28|1673.05
#2008-01-29|1670.67
#2008-01-30|1668.53
#2008-01-31|1650.92
#2008-02-01|1662.30
#2008-02-04|1652.03
#2008-02-05|1586.41
#2008-02-06|1594.63
#2008-02-07|1585.02
#2008-02-08|1631.99
#2008-02-11|1656.01
#2008-02-12|1636.45
#2008-02-13|1652.16
#2008-02-14|1649.14
#2008-02-15|1653.99
#2008-02-18| .
#2008-02-19|1720.38
#2008-02-20|1729.84
#2008-02-21|1748.96
#2008-02-22|1744.14
#2008-02-25|1789.00
#2008-02-26|1809.96
#2008-02-27|1844.16
#2008-02-28|1900.68
#2008-02-29|1850.30
#2008-03-03|1867.80
#2008-03-04|1827.36
#2008-03-05|1877.18
#2008-03-06|1870.01
#2008-03-07|1824.69
#2008-03-10|1729.51
#2008-03-11|1822.30
#2008-03-12|1829.73
#2008-03-13|1894.49
#2008-03-14|1893.68
#2008-03-17|1835.56
#2008-03-18|1795.11
#2008-03-19|1666.32
#2008-03-20|1595.07
#2008-03-21| .
#2008-03-24|1616.86
#2008-03-25|1693.05
#2008-03-26|1723.90
#2008-03-27|1719.69
#2008-03-28|1704.52
#2008-03-31|1661.39
#2008-04-01|1621.32
#2008-04-02|1682.48
#2008-04-03|1710.61
#2008-04-04|1759.89
#2008-04-07|1768.14
#2008-04-08|1756.47
#2008-04-09|1771.00
#2008-04-10|1792.99
#2008-04-11|1761.41
#2008-04-14|1775.77
#2008-04-15|1813.36
#2008-04-16|1917.89
#2008-04-17|1882.96
#2008-04-18|1872.87
#2008-04-21|1884.25
#2008-04-22|1881.53
#2008-04-23|1797.14
#2008-04-24|1729.50
#2008-04-25|1785.19
#2008-04-28|1716.89
#2008-04-29|1633.24
#2008-04-30|1673.98
#2008-05-01|1647.79
#2008-05-02|1684.87
#2008-05-05|1734.34
#2008-05-06|1767.97
#2008-05-07|1769.12
#2008-05-08|1822.58
#2008-05-09|1798.50
#2008-05-12|1794.67
#2008-05-13|1788.88
#2008-05-14|1771.65
#2008-05-15|1829.72
#2008-05-16|1874.02
#2008-05-19|1883.93
#2008-05-20|1904.32
#2008-05-21|1868.18
#2008-05-22|1867.72
#2008-05-23|1850.56
#2008-05-26| .
#2008-05-27|1788.78
#2008-05-28|1829.54
#2008-05-29|1799.45
#2008-05-30|1825.59
#2008-06-02|1841.51
#2008-06-03|1841.26
#2008-06-04|1805.80
#2008-06-05|1852.19
#2008-06-06|1884.90
#2008-06-09|1889.20
#2008-06-10|1817.47
#2008-06-11|1846.57
#2008-06-12|1814.53
#2008-06-13|1832.40
#2008-06-16|1870.14
#2008-06-17|1909.42
#2008-06-18|1909.14
#2008-06-19|1895.86
#2008-06-20|1875.34
#2008-06-23|1917.63
#2008-06-24|1878.49
#2008-06-25|1861.82
#2008-06-26|1921.96
#2008-06-27|1985.95
#2008-06-30|2020.17
#2008-07-01|2003.39
#2008-07-02|1926.94
#2008-07-03|1917.52
#2008-07-04| .
#2008-07-07|1863.44
#2008-07-08|1861.97
#2008-07-09|1875.64
#2008-07-10|1919.60
#2008-07-11|1975.56
#2008-07-14|2032.42
#2008-07-15|1987.50
#2008-07-16|1940.24
#2008-07-17|1894.09
#2008-07-18|1867.09
#2008-07-21|1926.49
#2008-07-22|1871.04
#2008-07-23|1754.75
#2008-07-24|1711.63
#2008-07-25|1737.50
#2008-07-28|1735.44
#2008-07-29|1713.95
#2008-07-30|1772.89
#2008-07-31|1730.04
#2008-08-01|1688.30
#2008-08-04|1682.08
#2008-08-05|1514.34
#2008-08-06|1558.05
#2008-08-07|1544.93
#2008-08-08|1464.81
#2008-08-11|1394.28
#2008-08-12|1434.83
#2008-08-13|1518.15
#2008-08-14|1481.56
#2008-08-15|1406.67
#2008-08-18|1439.92
#2008-08-19|1465.46
#2008-08-20|1495.26
#2008-08-21|1587.32
#2008-08-22|1541.58
#2008-08-25|1523.21
#2008-08-26|1529.04
#2008-08-27|1555.30
#2008-08-28|1547.44
#2008-08-29|1536.38
#2008-09-01| .
#2008-09-02|1424.15
#2008-09-03|1376.11
#2008-09-04|1332.10
#2008-09-05|1361.59
#2008-09-08|1287.91
#2008-09-09|1174.26
#2008-09-10|1220.02
#2008-09-11|1219.94
#2008-09-12|1342.91
#2008-09-15|1258.15
#2008-09-16|1293.63
#2008-09-17|1330.52
#2008-09-18|1296.99
#2008-09-19|1456.87
#2008-09-22|1530.74
#2008-09-23|1459.40
#2008-09-24|1473.02
#2008-09-25|1417.63
#2008-09-26|1351.02
#2008-09-29|1277.50
#2008-09-30|1247.50
#2008-10-01|1251.04
#2008-10-02|1004.17
#2008-10-03|1022.52
#2008-10-06| 939.38
#2008-10-07| 949.34
#2008-10-08|1073.12
#2008-10-09|1025.40
#2008-10-10| 875.13
#2008-10-13| 897.96
#2008-10-14| 960.34
#2008-10-15| 837.28
#2008-10-16| 757.37
#2008-10-17| 762.60
#2008-10-20| 848.42
#2008-10-21| 759.91
#2008-10-22| 644.57
#2008-10-23| 623.96
#2008-10-24| 656.04
#2008-10-27| 571.85
#2008-10-28| 630.69
#2008-10-29| 733.81
#2008-10-30| 782.32
#2008-10-31| 746.50
#2008-11-03| 748.47
#2008-11-04| 853.49
#2008-11-05| 841.24
#2008-11-06| 770.24
#2008-11-07| 790.17
#2008-11-10| 814.16
#2008-11-11| 766.47
#2008-11-12| 676.73
#2008-11-13| 748.80
#2008-11-14| 708.57
#2008-11-17| 678.26
#2008-11-18| 682.00
#2008-11-19| 646.60
#2008-11-20| 597.61
#2008-11-21| 723.24
#2008-11-24| 757.05
#2008-11-25| 748.23
#2008-11-26| 795.40
#2008-11-27| .
#2008-11-28| 835.05
#2008-12-01| 715.97
#2008-12-02| 740.93
#2008-12-03| 704.92
#2008-12-04| 681.00
#2008-12-05| 659.28
#2008-12-08| 743.50
#2008-12-09| 754.04
#2008-12-10| 837.05
#2008-12-11| 828.53
#2008-12-12| 847.93
#2008-12-15| 882.29
#2008-12-16| 940.96
#2008-12-17| 980.60
#2008-12-18| 906.15
#2008-12-19| 902.01
#2008-12-22| 857.03
#2008-12-23| 889.82
#2008-12-24| 880.60
#2008-12-25| .
#2008-12-26| 876.52
#2008-12-29| 966.67
#2008-12-30| 954.30
#2008-12-31| 960.06
#2009-01-01| .
#2009-01-02| 989.97
#2009-01-05| 975.10
#2009-01-06| 997.06
#2009-01-07| 937.29
#2009-01-08| 965.78
#2009-01-09| 950.77
#2009-01-12| 883.45
#2009-01-13| 900.81
#2009-01-14| 850.03
#2009-01-15| 869.68
#2009-01-16| 912.23
#2009-01-19| .
#2009-01-20| 906.57
#2009-01-21| 908.88
#2009-01-22| 905.08
#2009-01-23| 973.19
#2009-01-26| 979.90
#2009-01-27| 958.91
#2009-01-28| 960.05
#2009-01-29| 990.67
#2009-01-30| 955.86
#2009-02-02| 936.81
#2009-02-03| 932.47
#2009-02-04| 975.91
#2009-02-05|1014.78
#2009-02-06|1023.44
#2009-02-09|1012.97
#2009-02-10|1018.07
#2009-02-11|1026.93
#2009-02-12|1039.88
#2009-02-13|1026.79
#2009-02-16| .
#2009-02-17|1009.57
#2009-02-18|1025.13
#2009-02-19| 994.02
#2009-02-20|1005.15
#2009-02-23| 970.40
#2009-02-24| 928.95
#2009-02-25| 909.49
#2009-02-26| 945.04
#2009-02-27| 927.32
#2009-03-02| 850.23
#2009-03-03| 870.48
#2009-03-04| 857.17
#2009-03-05| 883.51
#2009-03-06| 867.76
#2009-03-09| 852.33
#2009-03-10| 837.42
#2009-03-11| 883.47
#2009-03-12| 887.91
#2009-03-13| 910.18
#2009-03-16| 904.30
#2009-03-17| 898.57
#2009-03-18| 947.46
#2009-03-19|1018.49
#2009-03-20|1003.64
#2009-03-23|1021.37
#2009-03-24|1022.55
#2009-03-25|1041.42
#2009-03-26|1054.72
#2009-03-27|1027.42
#2009-03-30|1006.08
#2009-03-31|1009.69
#2009-04-01|1037.51
#2009-04-02|1005.28
#2009-04-03| 968.46
#2009-04-06| 938.20
#2009-04-07| 927.73
#2009-04-08| 942.36
#2009-04-09| 943.61
#2009-04-10| .
#2009-04-13| 960.58
#2009-04-14| 972.52
#2009-04-15| 973.78
#2009-04-16| 938.24
#2009-04-17| 912.40
#2009-04-20| 927.49
#2009-04-21| 907.16
#2009-04-22| 916.73
#2009-04-23| 939.06
#2009-04-24| 993.46
#2009-04-27| 972.07
#2009-04-28| 950.53
#2009-04-29| 977.38
#2009-04-30| 968.93
#2009-05-01| 986.41
#2009-05-04|1050.28
#2009-05-05|1047.17
#2009-05-06|1077.54
#2009-05-07|1076.67
#2009-05-08|1097.59
#2009-05-11|1094.68
#2009-05-12|1139.14
#2009-05-13|1121.80
#2009-05-14|1129.08
#2009-05-15|1130.08
#2009-05-18|1133.38
#2009-05-19|1172.39
#2009-05-20|1226.55
#2009-05-21|1206.61
#2009-05-22|1244.73
#2009-05-25| .
#2009-05-26|1244.78
#2009-05-27|1233.99
#2009-05-28|1267.99
#2009-05-29|1289.45
#2009-06-01|1294.46
#2009-06-02|1313.46
#2009-06-03|1243.03
#2009-06-04|1274.74
#2009-06-05|1247.00
#2009-06-08|1231.21
#2009-06-09|1240.20
#2009-06-10|1238.61
#2009-06-11|1256.08
#2009-06-12|1214.11
#2009-06-15|1165.95
#2009-06-16|1162.78
#2009-06-17|1110.78
#2009-06-18|1111.60
#2009-06-19|1134.79
#2009-06-22|1049.25
#2009-06-23|1099.67
#2009-06-24|1132.65
#2009-06-25|1157.24
#2009-06-26|1159.91
#2009-06-29|1158.20
#2009-06-30|1128.41
#2009-07-01|1141.48
#2009-07-02|1148.66
#2009-07-03| .
#2009-07-06|1108.59
#2009-07-07|1106.49
#2009-07-08|1064.44
#2009-07-09|1081.19
#2009-07-10|1054.04
#2009-07-13|1066.62
#2009-07-14|1090.20
#2009-07-15|1139.02
#2009-07-16|1165.03
#2009-07-17|1179.57
#2009-07-20|1216.82
#2009-07-21|1209.38
#2009-07-22|1193.82
#2009-07-23|1232.06
#2009-07-24|1237.82
#2009-07-27|1234.81
#2009-07-28|1187.50
#2009-07-29|1165.71
#2009-07-30|1208.82
#2009-07-31|1234.91
#2009-08-03|1252.88
#2009-08-04|1286.52
#2009-08-05|1291.23
#2009-08-06|1274.81
#2009-08-07|1250.58
#2009-08-10|1237.00
#2009-08-11|1206.98
#2009-08-12|1212.50
#2009-08-13|1256.42
#2009-08-14|1237.63
#2009-08-17|1168.84
#2009-08-18|1194.63
#2009-08-19|1200.74
#2009-08-20|1213.58
#2009-08-21|1245.18
#2009-08-24|1241.76
#2009-08-25|1242.62
#2009-08-26|1216.19
#2009-08-27|1212.50
#2009-08-28|1247.38
#2009-08-31|1200.85
#2009-09-01|1197.84
#2009-09-02|1263.74
#2009-09-03|1311.10
#2009-09-04|1319.46
#2009-09-07| .
#2009-09-08|1341.50
#2009-09-09|1300.91
#2009-09-10|1326.74
#2009-09-11|1346.57
#2009-09-14|1321.95
#2009-09-15|1360.14
#2009-09-16|1385.88
#2009-09-17|1386.17
#2009-09-18|1341.31
#2009-09-21|1325.01
#2009-09-22|1365.91
#2009-09-23|1335.84
#2009-09-24|1293.99
#2009-09-25|1275.38
#2009-09-28|1280.54
#2009-09-29|1308.81
#2009-09-30|1324.04
#2009-10-01|1273.34
#2009-10-02|1256.30
#2009-10-05|1282.95
#2009-10-06|1358.50
#2009-10-07|1373.85
#2009-10-08|1399.40
#2009-10-09|1403.78
#2009-10-12|1414.43
#2009-10-13|1424.85
#2009-10-14|1429.90
#2009-10-15|1413.58
#2009-10-16|1418.33
#2009-10-19|1437.28
#2009-10-20|1419.55
#2009-10-21|1423.54
#2009-10-22|1420.61
#2009-10-23|1398.99
#2009-10-26|1349.90
#2009-10-27|1318.55
#2009-10-28|1249.12
#2009-10-29|1311.42
#2009-10-30|1274.19
#2009-11-02|1277.97
#2009-11-03|1336.00
#2009-11-04|1359.70
#2009-11-05|1378.34
#2009-11-06|1393.23
#2009-11-09|1445.47
#2009-11-10|1444.24
#2009-11-11|1457.52
#2009-11-12|1432.39
#2009-11-13|1453.90
#2009-11-16|1491.21
#2009-11-17|1500.57
#2009-11-18|1515.45
#2009-11-19|1508.13
#2009-11-20|1500.23
#2009-11-23|1520.86
#2009-11-24|1491.99
#2009-11-25|1532.25
#2009-11-26| .
#2009-11-27|1478.11
#2009-11-30|1482.35
#2009-12-01|1568.26
#2009-12-02|1618.77
#2009-12-03|1576.93
#2009-12-04|1512.67
#2009-12-07|1499.50
#2009-12-08|1449.63
#2009-12-09|1484.29
#2009-12-10|1487.15
#2009-12-11|1464.68
#2009-12-14|1469.31
#2009-12-15|1457.19
#2009-12-16|1476.77
#2009-12-17|1403.19
#2009-12-18|1392.23
#2009-12-21|1412.91
#2009-12-22|1422.48
#2009-12-23|1461.79
#2009-12-24|1472.54
#2009-12-25| .
#2009-12-28|1479.81
#2009-12-29|1449.49
#2009-12-30|1435.83
#2009-12-31|1436.30
#2010-01-01| .
#2010-01-04|1490.37
#2010-01-05|1512.22
#2010-01-06|1547.59
#2010-01-07|1543.70
#2010-01-08|1564.44
#2010-01-11|1579.58
#2010-01-12|1526.00
#2010-01-13|1532.57
#2010-01-14|1522.65
#2010-01-15|1491.25
#2010-01-18| .
#2010-01-19|1507.67
#2010-01-20|1452.60
#2010-01-21|1402.16
#2010-01-22|1389.36
#2010-01-25|1368.71
#2010-01-26|1367.53
#2010-01-27|1341.87
#2010-01-28|1334.21
#2010-01-29|1280.18
#2010-02-01|1338.14
#2010-02-02|1352.25
#2010-02-03|1344.12
#2010-02-04|1265.60
#2010-02-05|1315.65
#2010-02-08|1282.90
#2010-02-09|1331.25
#2010-02-10|1329.55
#2010-02-11|1389.21
#2010-02-12|1390.25
#2010-02-15| .
#2010-02-16|1428.61
#2010-02-17|1427.31
#2010-02-18|1453.39
#2010-02-19|1439.77
#2010-02-22|1428.67
#2010-02-23|1386.94
#2010-02-24|1371.84
#2010-02-25|1391.30
#2010-02-26|1400.24
#2010-03-01|1427.33
#2010-03-02|1465.37
#2010-03-03|1485.89
#2010-03-04|1458.88
#2010-03-05|1494.56
#2010-03-08|1481.72
#2010-03-09|1470.43
#2010-03-10|1469.48
#2010-03-11|1462.14
#2010-03-12|1498.75
#2010-03-15|1482.00
#2010-03-16|1513.09
#2010-03-17|1514.29
#2010-03-18|1492.51
#2010-03-19|1470.62
#2010-03-22|1468.64
#2010-03-23|1476.71
#2010-03-24|1436.62
#2010-03-25|1426.10
#2010-03-26|1431.72
#2010-03-29|1457.82
#2010-03-30|1446.13
#2010-03-31|1458.54
#2010-04-01|1486.08
#2010-04-02| .
#2010-04-05|1497.08
#2010-04-06|1494.94
#2010-04-07|1511.07
#2010-04-08|1507.95
#2010-04-09|1526.18
#2010-04-12|1514.94
#2010-04-13|1488.90
#2010-04-14|1502.92
#2010-04-15|1495.82
#2010-04-16|1449.44
#2010-04-19|1442.98
#2010-04-20|1455.50
#2010-04-21|1466.50
#2010-04-22|1478.95
#2010-04-23|1485.00
#2010-04-26|1490.79
#2010-04-27|1483.74
#2010-04-28|1497.36
#2010-04-29|1512.79
#2010-04-30|1519.98
#2010-05-03|1489.71
#2010-05-04|1465.01
#2010-05-05|1454.08
#2010-05-06|1469.30
#2010-05-07|1423.79
#2010-05-10|1477.62
#2010-05-11|1513.40
#2010-05-12|1540.84
#2010-05-13|1515.31
#2010-05-14|1506.74
#2010-05-17|1463.81
#2010-05-18|1465.49
#2010-05-19|1397.66
#2010-05-20|1344.62
#2010-05-21|1361.57
#2010-05-24|1364.13
#2010-05-25|1370.17
#2010-05-26|1387.33
#2010-05-27|1428.98
#2010-05-28|1419.74
#2010-05-31| .
#2010-06-01|1412.03
#2010-06-02|1430.57
#2010-06-03|1413.79
#2010-06-04|1378.45
#2010-06-07|1388.19
#2010-06-08|1388.06
#2010-06-09|1395.05
#2010-06-10|1418.39
#2010-06-11|1424.50
#2010-06-14|1417.60
#2010-06-15|1441.64
#2010-06-16|1456.48
#2010-06-17|1469.57
#2010-06-18|1485.61
#2010-06-21|1477.39
#2010-06-22|1461.71
#2010-06-23|1447.33
#2010-06-24|1428.56
#2010-06-25|1460.76
#2010-06-28|1449.11
#2010-06-29|1391.13
#2010-06-30|1381.45
#2010-07-01|1379.96
#2010-07-02|1332.60
#2010-07-05| .
#2010-07-06|1329.59
#2010-07-07|1360.27
#2010-07-08|1366.79
#2010-07-09|1408.95
#2010-07-12|1398.41
#2010-07-13|1409.86
#2010-07-14|1402.99
#2010-07-15|1411.82
#2010-07-16|1374.10
#2010-07-19|1352.14
#2010-07-20|1371.26
#2010-07-21|1387.99
#2010-07-22|1412.50
#2010-07-23|1417.47
#2010-07-26|1412.67
#2010-07-27|1380.88
#2010-07-28|1384.34
#2010-07-29|1403.07
#2010-07-30|1414.11
#2010-08-02|1425.18
#2010-08-03|1430.68
#2010-08-04|1467.03
#2010-08-05|1474.53
#2010-08-06|1479.44
#2010-08-09|1482.44
#2010-08-10|1468.15
#2010-08-11|1427.76
#2010-08-12|1450.27
#2010-08-13|1453.01
#2010-08-16|1460.78
#2010-08-17|1550.40
#2010-08-18|1581.51
#2010-08-19|1575.41
#2010-08-20|1559.86
#2010-08-23|1551.74
#2010-08-24|1528.22
#2010-08-25|1546.08
#2010-08-26|1575.56
#2010-08-27|1588.57
#2010-08-30|1602.03
#2010-08-31|1604.13
#2010-09-01|1605.85
#2010-09-02|1623.97
#2010-09-03|1624.37
#2010-09-06| .
#2010-09-07|1629.96
#2010-09-08|1626.41
#2010-09-09|1606.33
#2010-09-10|1616.28
#2010-09-13|1620.69
#2010-09-14|1653.90
#2010-09-15|1637.35
#2010-09-16|1659.79
#2010-09-17|1648.83
#2010-09-20|1667.77
#2010-09-21|1660.82
#2010-09-22|1681.74
#2010-09-23|1661.31
#2010-09-24|1678.28
#2010-09-27|1678.29
#2010-09-28|1698.88
#2010-09-29|1706.80
#2010-09-30|1692.88
#2010-10-01|1694.37
#2010-10-04|1682.67
#2010-10-05|1728.04
#2010-10-06|1748.01
#2010-10-07|1713.00
#2010-10-08|1740.47
#2010-10-11|1745.62
#2010-10-12|1754.93
#2010-10-13|1799.02
#2010-10-14|1792.74
#2010-10-15|1767.78
#2010-10-18|1753.92
#2010-10-19|1679.93
#2010-10-20|1707.55
#2010-10-21|1700.82
#2010-10-22|1702.01
#2010-10-25|1737.01
#2010-10-26|1741.38
#2010-10-27|1705.63
#2010-10-28|1739.37
#2010-10-29|1771.37
#2010-11-01|1778.03
#2010-11-02|1784.02
#2010-11-03|1777.17
#2010-11-04|1828.63
#2010-11-05|1840.75
#2010-11-08|1885.95
#2010-11-09|1859.77
#2010-11-10|1858.74
#2010-11-11|1879.27
#2010-11-12|1835.78
#2010-11-15|1813.88
#2010-11-16|1758.72
#2010-11-17|1776.30
#2010-11-18|1813.32
#2010-11-19|1817.41
#2010-11-22|1833.36
#2010-11-23|1820.86
#2010-11-24|1846.79
#2010-11-25| .
#2010-11-26|1824.37
#2010-11-29|1812.76
#2010-11-30|1847.49
#2010-12-01|1889.72
#2010-12-02|1921.55
#2010-12-03|1951.45
#2010-12-06|1984.99
#2010-12-07|1956.53
#2010-12-08|1905.43
#2010-12-09|1917.48
#2010-12-10|1932.66
#2010-12-13|1948.17
#2010-12-14|1936.54
#2010-12-15|1918.72
#2010-12-16|1894.63
#2010-12-17|1904.15
#2010-12-20|1894.24
#2010-12-21|1916.22
#2010-12-22|1901.66
#2010-12-23|1913.80
#2010-12-24| .
#2010-12-27|1918.97
#2010-12-28|1936.74
#2010-12-29|1974.77
#2010-12-30|1969.44
#2010-12-31|1996.71
#2011-01-03|2003.36
#2011-01-04|1953.47
#2011-01-05|1950.69
#2011-01-06|1930.65
#2011-01-07|1927.44
#2011-01-10|1915.22
#2011-01-11|1953.08
#2011-01-12|1982.40
#2011-01-13|1936.74
#2011-01-14|1908.71
#2011-01-17| .
#2011-01-18|1939.86
#2011-01-19|1908.15
#2011-01-20|1850.98
#2011-01-21|1838.72
#2011-01-24|1849.19
#2011-01-25|1831.14
#2011-01-26|1899.10
#2011-01-27|1872.18
#2011-01-28|1886.81
#2011-01-31|1892.32
#2011-02-01|1949.50
#2011-02-02|1951.65
#2011-02-03|1980.19
#2011-02-04|1963.79
#2011-02-07|1975.99
#2011-02-08|2004.49
#2011-02-09|1964.50
#2011-02-10|1967.49
#2011-02-11|1963.12
#2011-02-14|1997.72
#2011-02-15|1996.27
#2011-02-16|2003.93
#2011-02-17|2011.26
#2011-02-18|1997.76
#2011-02-21| .
#2011-02-22|1940.39
#2011-02-23|1949.62
#2011-02-24|1929.20
#2011-02-25|1986.39
#2011-02-28|2016.18
#2011-03-01|2037.30
#2011-03-02|2037.56
#2011-03-03|2032.53
#2011-03-04|2043.42
#2011-03-07|2011.54
#2011-03-08|1990.01
#2011-03-09|1946.61
#2011-03-10|1885.53
#2011-03-11|1899.31
#2011-03-14|1876.44
#2011-03-15|1858.90
#2011-03-16|1828.25
#2011-03-17|1860.51
#2011-03-18|1889.24
#2011-03-21|1932.43
#2011-03-22|1927.06
#2011-03-23|1965.93
#2011-03-24|1965.53
#2011-03-25|1966.35
#2011-03-28|1932.38
#2011-03-29|1927.55
#2011-03-30|1970.40
#2011-03-31|1971.92
#2011-04-01|1975.20
#2011-04-04|2005.59
#2011-04-05|2066.85
#2011-04-06|2070.33
#2011-04-07|2044.78
#2011-04-08|2070.79
#2011-04-11|2017.50
#2011-04-12|1963.85
#2011-04-13|1964.36
#2011-04-14|1973.02
#2011-04-15|1965.99
#2011-04-18|1928.18
#2011-04-19|1987.52
#2011-04-20|2012.85
#2011-04-21|2039.37
#2011-04-22| .
#2011-04-25|1998.14
#2011-04-26|1981.30
#2011-04-27|1980.52
#2011-04-28|1977.80
#2011-04-29|1992.74
#2011-05-02|1956.98
#2011-05-03|1895.92
#2011-05-04|1881.10
#2011-05-05|1816.72
#2011-05-06|1845.28
#2011-05-09|1859.40
#2011-05-10|1850.94
#2011-05-11|1795.90
#2011-05-12|1757.33
#2011-05-13|1761.38
#2011-05-16|1774.49
#2011-05-17|1784.25
#2011-05-18|1814.63
#2011-05-19|1812.45
#2011-05-20|1806.91
#2011-05-23|1797.04
#2011-05-24|1820.42
#2011-05-25|1852.44
#2011-05-26|1848.22
#2011-05-27|1878.62
#2011-05-30| .
#2011-05-31|1888.22
#2011-06-01|1854.67
#2011-06-02|1831.57
#2011-06-03|1817.50
#2011-06-06|1781.56
#2011-06-07|1777.64
#2011-06-08|1737.20
#2011-06-09|1767.18
#2011-06-10|1738.99
#2011-06-13|1709.41
#2011-06-14|1746.74
#2011-06-15|1737.38
#2011-06-16|1667.25
#2011-06-17|1667.97
#2011-06-20|1680.07
#2011-06-21|1746.87
#2011-06-22|1749.84
#2011-06-23|1734.79
#2011-06-24|1713.06
#2011-06-27|1720.75
#2011-06-28|1749.06
#2011-06-29|1797.17
#2011-06-30|1813.44
#2011-07-01|1818.53
#2011-07-04| .
#2011-07-05|1858.96
#2011-07-06|1861.58
#2011-07-07|1877.44
#2011-07-08|1867.82
#2011-07-11|1838.79
#2011-07-12|1869.18
#2011-07-13|1927.76
#2011-07-14|1909.61
#2011-07-15|1924.57
#2011-07-18|1933.42
#2011-07-19|1947.18
#2011-07-20|1962.10
#2011-07-21|1956.01
#2011-07-22|1972.45
#2011-07-25|1967.04
#2011-07-26|1959.20
#2011-07-27|1894.74
#2011-07-28|1888.81
#2011-07-29|1851.80
#2011-08-01|1840.42
#2011-08-02|1845.86
#2011-08-03|1859.56
#2011-08-04|1747.61
#2011-08-05|1712.01
#2011-08-08|1663.91
#2011-08-09|1723.02
#2011-08-10|1787.45
#2011-08-11|1806.59
#2011-08-12|1797.60
#2011-08-15|1840.18
#2011-08-16|1815.73
#2011-08-17|1831.75
#2011-08-18|1762.73
#2011-08-19|1780.99
#2011-08-22|1822.03
#2011-08-23|1809.88
#2011-08-24|1784.55
#2011-08-25|1809.26
#2011-08-26|1842.72
#2011-08-29|1868.63
#2011-08-30|1895.40
#2011-08-31|1898.24
#2011-09-01|1912.38
#2011-09-02|1929.71
#2011-09-05| .
#2011-09-06|1922.99
#2011-09-07|1948.88
#2011-09-08|1973.19
#2011-09-09|1918.93
#2011-09-12|1853.36
#2011-09-13|1860.59
#2011-09-14|1849.57
#2011-09-15|1852.95
#2011-09-16|1858.47
#2011-09-19|1823.64
#2011-09-20|1842.28
#2011-09-21|1793.71
#2011-09-22|1639.99
#2011-09-23|1573.73
#2011-09-26|1587.85
#2011-09-27|1622.29
#2011-09-28|1553.50
#2011-09-29|1545.74
#2011-09-30|1536.73
#2011-10-03|1486.77
#2011-10-04|1452.17
#2011-10-05|1521.68
#2011-10-06|1589.47
#2011-10-07|1560.02
#2011-10-10|1567.09
#2011-10-11|1615.70
#2011-10-12|1647.74
#2011-10-13|1610.20
#2011-10-14|1665.33
#2011-10-17|1624.38
#2011-10-18|1627.53
#2011-10-19|1555.57
#2011-10-20|1532.16
#2011-10-21|1565.00
#2011-10-24|1628.13
#2011-10-25|1633.54
#2011-10-26|1649.08
#2011-10-27|1718.76
#2011-10-28|1755.08
#2011-10-31|1697.11
#2011-11-01|1663.36
#2011-11-02|1708.99
#2011-11-03|1741.62
#2011-11-04|1735.39
#2011-11-07|1759.61
#2011-11-08|1757.11
#2011-11-09|1696.30
#2011-11-10|1670.58
#2011-11-11|1728.78
#2011-11-14|1704.61
#2011-11-15|1704.79
#2011-11-16|1677.88
#2011-11-17|1607.78
#2011-11-18|1590.80
#2011-11-21|1547.24
#2011-11-22|1572.11
#2011-11-23|1524.22
#2011-11-24| .
#2011-11-25|1508.85
#2011-11-28|1564.72
#2011-11-29|1575.61
#2011-11-30|1690.67
#2011-12-01|1675.17
#2011-12-02|1640.88
#2011-12-05|1637.09
#2011-12-06|1654.56
#2011-12-07|1660.66
#2011-12-08|1611.78
#2011-12-09|1606.58
#2011-12-12|1562.91
#2011-12-13|1515.70
#2011-12-14|1450.11
#2011-12-15|1440.53
#2011-12-16|1466.24
#2011-12-19|1434.06
#2011-12-20|1488.96
#2011-12-21|1485.35
#2011-12-22|1501.57
#2011-12-23|1507.06
#2011-12-26| .
#2011-12-27|1505.14
#2011-12-28|1441.48
#2011-12-29|1465.26
#2011-12-30|1484.25
#2012-01-02| .
#2012-01-03|1562.38
#2012-01-04|1556.51
#2012-01-05|1555.80
#2012-01-06|1540.57
#2012-01-09|1535.11
#2012-01-10|1575.71
#2012-01-11|1581.09
#2012-01-12|1593.63
#2012-01-13|1588.60
#2012-01-16| .
#2012-01-17|1582.87
#2012-01-18|1591.77
#2012-01-19|1585.51
#2012-01-20|1571.02
#2012-01-23|1598.48
#2012-01-24|1562.94
#2012-01-25|1630.64
#2012-01-26|1663.24
#2012-01-27|1683.08
#2012-01-30|1659.62
#2012-01-31|1659.55
#2012-02-01|1670.26
#2012-02-02|1687.06
#2012-02-03|1668.85
#2012-02-06|1661.19
#2012-02-07|1652.94
#2012-02-08|1641.98
#2012-02-09|1637.79
#2012-02-10|1605.74
#2012-02-13|1599.10
#2012-02-14|1583.68
#2012-02-15|1588.98
#2012-02-16|1621.77
#2012-02-17|1612.30
#2012-02-20| .
#2012-02-21|1663.87
#2012-02-22|1689.75
#2012-02-23|1693.97
#2012-02-24|1678.66
#2012-02-27|1667.24
#2012-02-28|1698.19
#2012-02-29|1668.24
#2012-03-01|1676.66
#2012-03-02|1651.02
#2012-03-05|1598.73
#2012-03-06|1550.26
#2012-03-07|1552.55
#2012-03-08|1583.51
#2012-03-09|1591.76
#2012-03-12|1561.73
#2012-03-13|1562.06
#2012-03-14|1506.39
#2012-03-15|1514.33
#2012-03-16|1531.73
#2012-03-19|1524.68
#2012-03-20|1529.45
#2012-03-21|1523.29
#2012-03-22|1498.68
#2012-03-23|1522.72
#2012-03-26|1549.98
#2012-03-27|1532.65
#2012-03-28|1502.42
#2012-03-29|1495.84
#2012-03-30|1515.55
#2012-04-02|1549.54
#2012-04-03|1508.60
#2012-04-04|1457.55
#2012-04-05|1452.75
#2012-04-06| .
#2012-04-09|1434.96
#2012-04-10|1447.14
#2012-04-11|1439.67
#2012-04-12|1490.97
#2012-04-13|1468.58
#2012-04-16|1444.93
#2012-04-17|1474.70
#2012-04-18|1459.17
#2012-04-19|1461.00
#2012-04-20|1454.50
#2012-04-23|1405.41
#2012-04-24|1412.12
#2012-04-25|1454.89
#2012-04-26|1445.39
#2012-04-27|1461.99
#2012-04-30|1446.85
#2012-05-01|1463.55
#2012-05-02|1436.13
#2012-05-03|1399.65
#2012-05-04|1382.23
#2012-05-07|1361.64
#2012-05-08|1318.37
#2012-05-09|1323.75
#2012-05-10|1324.63
#2012-05-11|1314.84
#2012-05-14|1265.07
#2012-05-15|1223.48
#2012-05-16|1225.50
#2012-05-17|1255.96
#2012-05-18|1251.83
#2012-05-21|1247.11
#2012-05-22|1275.26
#2012-05-23|1309.22
#2012-05-24|1321.38
#2012-05-25|1325.85
#2012-05-28| .
#2012-05-29|1318.93
#2012-05-30|1306.02
#2012-05-31|1297.55
#2012-06-01|1332.07
#2012-06-04|1337.79
#2012-06-05|1359.74
#2012-06-06|1364.22
#2012-06-07|1345.22
#2012-06-08|1337.05
#2012-06-11|1323.61
#2012-06-12|1347.18
#2012-06-13|1360.32
#2012-06-14|1361.11
#2012-06-15|1368.58
#2012-06-18|1392.77
#2012-06-19|1416.07
#2012-06-20|1398.58
#2012-06-21|1339.29
#2012-06-22|1324.64
#2012-06-25|1331.43
#2012-06-26|1324.02
#2012-06-27|1332.01
#2012-06-28|1308.74
#2012-06-29|1352.35
#2012-07-02|1352.88
#2012-07-03|1416.59
#2012-07-04| .
#2012-07-05|1403.72
#2012-07-06|1366.27
#2012-07-09|1355.63
#2012-07-10|1318.64
#2012-07-11|1295.51
#2012-07-12|1274.40
#2012-07-13|1302.79
#2012-07-16|1297.61
#2012-07-17|1291.78
#2012-07-18|1292.27
#2012-07-19|1311.80
#2012-07-20|1308.47
#2012-07-23|1272.24
#2012-07-24|1264.94
#2012-07-25|1280.56
#2012-07-26|1313.51
#2012-07-27|1327.35
#2012-07-30|1331.50
#2012-07-31|1314.14
#2012-08-01|1300.13
#2012-08-02|1283.94
#2012-08-03|1306.24
#2012-08-06|1306.44
#2012-08-07|1347.57
#2012-08-08|1336.11
#2012-08-09|1354.95
#2012-08-10|1367.34
#2012-08-13|1346.81
#2012-08-14|1337.93
#2012-08-15|1348.97
#2012-08-16|1393.43
#2012-08-17|1394.98
#2012-08-20|1395.33
#2012-08-21|1416.88
#2012-08-22|1430.96
#2012-08-23|1427.96
#2012-08-24|1421.49
#2012-08-27|1410.26
#2012-08-28|1410.08
#2012-08-29|1400.15
#2012-08-30|1378.33
#2012-08-31|1420.08
#2012-09-03| .
#2012-09-04|1415.34
#2012-09-05|1416.81
#2012-09-06|1451.83
#2012-09-07|1506.94
#2012-09-10|1485.74
#2012-09-11|1491.45
#2012-09-12|1493.80
#2012-09-13|1540.65
#2012-09-14|1587.79
#2012-09-17|1576.33
#2012-09-18|1571.59
#2012-09-19|1587.67
#2012-09-20|1577.41
#2012-09-21|1577.50
#2012-09-24|1535.63
#2012-09-25|1527.44
#2012-09-26|1517.54
#2012-09-27|1545.47
#2012-09-28|1549.70
#2012-10-01|1562.95
#2012-10-02|1550.90
#2012-10-03|1533.88
#2012-10-04|1568.56
#2012-10-05|1568.10
#2012-10-08|1567.30
#2012-10-09|1526.94
#2012-10-10|1524.91
#2012-10-11|1532.87
#2012-10-12|1510.59
#2012-10-15|1507.55
#2012-10-16|1529.95
#2012-10-17|1544.47
#2012-10-18|1527.45
#2012-10-19|1518.14
#2012-10-22|1531.17
#2012-10-23|1499.89
#2012-10-24|1487.99
#2012-10-25|1517.64
#2012-10-26|1506.22
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1541.43
#2012-11-01|1537.34
#2012-11-02|1492.73
#2012-11-05|1490.00
#2012-11-06|1508.64
#2012-11-07|1505.89
#2012-11-08|1511.87
#2012-11-09|1495.55
#2012-11-12|1484.88
#2012-11-13|1469.87
#2012-11-14|1416.92
#2012-11-15|1389.26
#2012-11-16|1394.27
#2012-11-19|1432.06
#2012-11-20|1426.80
#2012-11-21|1434.68
#2012-11-22| .
#2012-11-23|1457.89
#2012-11-26|1452.08
#2012-11-27|1431.09
#2012-11-28|1442.24
#2012-11-29|1448.28
#2012-11-30|1442.85
#2012-12-03|1428.98
#2012-12-04|1433.69
#2012-12-05|1414.54
#2012-12-06|1421.65
#2012-12-07|1425.96
#2012-12-10|1440.87
#2012-12-11|1442.72
#2012-12-12|1469.70
#2012-12-13|1442.36
#2012-12-14|1452.03
#2012-12-17|1448.99
#2012-12-18|1434.37
#2012-12-19|1437.84
#2012-12-20|1421.68
#2012-12-21|1417.09
#2012-12-24|1419.70
#2012-12-25|1419.70
#2012-12-26|1416.78
#2012-12-27|1432.29
#2012-12-28|1416.22
#2012-12-31|1453.37
#2013-01-01|1453.37
#2013-01-02|1494.99
#2013-01-03|1454.88
#2013-01-04|1459.76
#2013-01-07|1443.72
#2013-01-08|1444.86
#2013-01-09|1447.93
#2013-01-10|1477.52
#2013-01-11|1478.18
#2013-01-14|1472.60
#2013-01-15|1484.34
#2013-01-16|1469.07
#2013-01-17|1472.14
#2013-01-18|1464.76
#2013-01-21|1475.52
#2013-01-22|1489.83
#2013-01-23|1465.18
#2013-01-24|1444.05
#2013-01-25|1424.77
#2013-01-28|1410.19
#2013-01-29|1423.05
#2013-01-30|1419.47
#2013-01-31|1404.09
#2013-02-01|1417.75
#2013-02-04|1415.26
#2013-02-05|1414.43
#2013-02-06|1420.49
#2013-02-07|1416.14
#2013-02-08|1411.51
#2013-02-11|1382.06
#2013-02-12|1393.33
#2013-02-13|1380.93
#2013-02-14|1386.73
#2013-02-15|1354.11
#2013-02-18|1348.74
#2013-02-19|1346.78
#2013-02-20|1301.76
#2013-02-21|1297.84
#2013-02-22|1287.31
#2013-02-25|1294.61
#2013-02-26|1302.60
#2013-02-27|1303.93
#2013-02-28|1298.81
#2013-03-01|1284.47
#2013-03-04|1250.71
#2013-03-05|1253.39
#2013-03-06|1291.13
#2013-03-07|1280.43
#2013-03-08|1294.07
#2013-03-11|1294.94
#2013-03-12|1315.72
#2013-03-13|1286.38
#2013-03-14|1289.69
#2013-03-15|1298.25
#2013-03-18|1294.06
#2013-03-19|1281.69
#2013-03-20|1288.19
#2013-03-21|1299.21
#2013-03-22|1298.47
#2013-03-25|1280.99
#2013-03-26|1278.69
#2013-03-27|1290.18
#2013-03-28|1286.87
#2013-03-29|1286.87
#2013-04-01|1274.78
#2013-04-02|1242.03
#2013-04-03|1204.57
#2013-04-04|1219.60
#2013-04-05|1216.63
#2013-04-08|1213.12
#2013-04-09|1245.86
#2013-04-10|1212.23
#2013-04-11|1206.28
#2013-04-12|1154.69
#2013-04-15|1066.14
#2013-04-16|1064.02
#2013-04-17|1022.03
#2013-04-18|1045.07
#2013-04-19|1050.49
#2013-04-22|1063.06
#2013-04-23|1050.56
#2013-04-24|1099.66
#2013-04-25|1121.37
#2013-04-26|1089.65
#2013-04-29|1105.01
#2013-04-30|1129.10
#2013-05-01|1105.20
#2013-05-02|1109.58
#2013-05-03|1123.41
#2013-05-06|1124.20
#2013-05-07|1118.99
#2013-05-08|1171.81
#2013-05-09|1164.08
#2013-05-10|1154.29
#2013-05-13|1132.69
#2013-05-14|1128.72
#2013-05-15|1102.29
#2013-05-16|1107.99
#2013-05-17|1083.85
#2013-05-20|1083.22
#2013-05-21|1096.40
#2013-05-22|1109.87
#2013-05-23|1095.02
#2013-05-24|1087.74
#2013-05-27|1095.86
#2013-05-28|1087.59
#2013-05-29|1108.68
#2013-05-30|1153.79
#2013-05-31|1143.94
#2013-06-03|1138.77
#2013-06-04|1138.99
#2013-06-05|1130.26
#2013-06-06|1134.73
#2013-06-07|1112.05
#2013-06-10|1115.20
#2013-06-11|1082.94
#2013-06-12|1084.83
#2013-06-13|1096.08
#2013-06-14|1077.93
#2013-06-17|1084.77
#2013-06-18|1070.40
#2013-06-19|1054.25
#2013-06-20| 983.82
#2013-06-21| 985.63
#2013-06-24| 945.21
#2013-06-25| 954.65
#2013-06-26| 936.31
#2013-06-27| 942.69
#2013-06-28| 974.07
#2013-07-01| 978.43
#2013-07-02| 954.80
#2013-07-03| 964.69
#2013-07-04| 968.55
#2013-07-05| 947.84
#2013-07-08| 951.87
#2013-07-09| 971.32
#2013-07-10| 968.90
#2013-07-11|1021.58
#2013-07-12|1005.01
#2013-07-15|1005.71
#2013-07-16|1023.95
#2013-07-17|1010.27
#2013-07-18|1010.73
#2013-07-19|1029.95
#2013-07-22|1067.97
#2013-07-23|1083.26
#2013-07-24|1053.80
#2013-07-25|1055.22
#2013-07-26|1064.23
#2013-07-29|1064.32
#2013-07-30|1019.15
#2013-07-31| 993.06
#2013-08-01| 986.54
#2013-08-02| 975.88
#2013-08-05| 972.92
#2013-08-06| 943.55
#2013-08-07| 941.23
#2013-08-08|1000.95
#2013-08-09|1012.91
#2013-08-12|1053.36
#2013-08-13|1041.16
#2013-08-14|1064.20
#2013-08-15|1099.53
#2013-08-16|1087.26
#2013-08-19|1075.86
#2013-08-20|1092.09
#2013-08-21|1053.96
#2013-08-22|1072.77
#2013-08-23|1087.58
#2013-08-26|1104.57
#2013-08-27|1064.48
#2013-08-28|1051.16
#2013-08-29|1054.99
#2013-08-30|1043.65
#2013-09-02|1044.25
#2013-09-03|1057.00
#2013-09-04|1062.98
#2013-09-05|1045.53
#2013-09-06|1060.50
#2013-09-09|1070.36
#2013-09-10|1057.03
#2013-09-11|1059.48
#2013-09-12|1026.97
#2013-09-13|1036.58
#2013-09-16|1043.19
#2013-09-17|1048.59
#2013-09-18|1091.66
#2013-09-19|1083.39
#2013-09-20|1043.01
#2013-09-23|1027.43
#2013-09-24|1025.41
#2013-09-25|1036.20
#2013-09-26|1027.28
#2013-09-27|1026.33
#2013-09-30|1025.47
#2013-10-01|1010.01
#2013-10-02|1021.87
#2013-10-03|1009.72
#2013-10-04|1012.37
#2013-10-07|1015.72
#2013-10-08| 990.33
#2013-10-09| 985.99
#2013-10-10| 985.37
#2013-10-11| 970.35
#2013-10-14| 974.00
#2013-10-15| 991.55
#2013-10-16| 983.17
#2013-10-17|1011.41
#2013-10-18|1012.83
#2013-10-21|1026.00
#2013-10-22|1051.01
#2013-10-23|1030.99
#2013-10-24|1054.68
#2013-10-25|1059.02
#2013-10-28|1060.37
#2013-10-29|1045.93
#2013-10-30|1060.31
#2013-10-31|1031.82
#2013-11-01|1008.76
#2013-11-04|1034.60
#2013-11-05|1029.01
#2013-11-06|1036.91
#2013-11-07|1018.04
#2013-11-08|1023.37
#2013-11-11|1024.98
#2013-11-12|1011.48
#2013-11-13|1013.61
#2013-11-14|1018.72
#2013-11-15|1016.48
#2013-11-18|1009.46
#2013-11-19|1009.09
#2013-11-20| 992.32
#2013-11-21| 981.85
#2013-11-22| 974.73
#2013-11-25| 969.25
#2013-11-26| 960.31
#2013-11-27| 962.61
#2013-11-28| 970.96
#2013-11-29| 971.51
#2013-12-02| 946.58
#2013-12-03| 937.66
#2013-12-04| 951.44
#2013-12-05| 936.95
#2013-12-06| 940.95
#2013-12-09| 948.11
#2013-12-10| 965.04
#2013-12-11| 943.63
#2013-12-12| 941.78
#2013-12-13| 946.49
#2013-12-16| 954.33
#2013-12-17| 955.81
#2013-12-18| 954.53
#2013-12-19| 950.07
#2013-12-20| 957.24
#2013-12-23| 965.22
#2013-12-24| 982.13
#2013-12-25| 982.13
#2013-12-26| 980.75
#2013-12-27| 988.59
#2013-12-30| 977.13
#2013-12-31| 993.12
#2014-01-01| 993.12
#2014-01-02|1009.24
#2014-01-03| 998.53
#2014-01-06| 998.76
#2014-01-07| 996.93
#2014-01-08| 997.40
#2014-01-09| 983.44
#2014-01-10|1000.00
#2014-01-13|1008.53
#2014-01-14|1010.80
#2014-01-15|1029.36
#2014-01-16|1042.71
#2014-01-17|1053.24
#2014-01-20|1069.76
#2014-01-21|1058.30
#2014-01-22|1041.28
#2014-01-23|1041.94
#2014-01-24|1026.27
#2014-01-27|1018.84
#2014-01-28|1025.10
#2014-01-29|1040.94
#2014-01-30|1026.67
#2014-01-31|1025.20
#2014-02-03|1023.08
#2014-02-04|1022.42
#2014-02-05|1013.13
#2014-02-06|1025.12
#2014-02-07|1051.33
#2014-02-10|1063.34
#2014-02-11|1078.89
#2014-02-12|1070.56
#2014-02-13|1081.84
#2014-02-14|1096.83
#2014-02-17|1097.38
#2014-02-18|1097.18
#2014-02-19|1081.14
#2014-02-20|1105.43
#2014-02-21|1099.28
#2014-02-24|1098.85
#2014-02-25|1095.44
#2014-02-26|1098.01
#2014-02-27|1097.04
#2014-02-28|1094.08
#2014-03-03|1101.13
#2014-03-04|1100.39
#2014-03-05|1111.55
#2014-03-06|1127.15
#2014-03-07|1099.50
#2014-03-10|1090.74
#2014-03-11|1079.91
#2014-03-12|1093.90
#2014-03-13|1105.92
#2014-03-14|1104.01
#2014-03-17|1091.86
#2014-03-18|1094.45
#2014-03-19|1068.02
#2014-03-20|1062.34
#2014-03-21|1065.68
#2014-03-24|1037.43
#2014-03-25|1049.00
#2014-03-26|1023.59
#2014-03-27|1034.18
#2014-03-28|1045.55
#2014-03-31|1038.68
#2014-04-01|1038.08
#2014-04-02|1045.55
#2014-04-03|1037.81
#2014-04-04|1044.12
#2014-04-07|1031.84
#2014-04-08|1048.34
#2014-04-09|1050.48
#2014-04-10|1035.85
#2014-04-11|1023.65
#2014-04-14|1031.73
#2014-04-15|1025.44
#2014-04-16|1024.47
#2014-04-17|1021.80
#2014-04-18|1019.07
#2014-04-21|1016.57
#2014-04-22|1027.29
#2014-04-23|1023.92
#2014-04-24|1026.61
#2014-04-25|1035.35
#2014-04-28|1023.57
#2014-04-29|1033.31
#2014-04-30|1031.98
#2014-05-01|1030.00
#2014-05-02|1046.17
#2014-05-05|1035.00
#2014-05-06|1033.12
#2014-05-07|1022.30
#2014-05-08|1019.85
#2014-05-09|1021.17
#2014-05-12|1037.40
#2014-05-13|1037.05
#2014-05-14|1045.45
#2014-05-15|1031.52
#2014-05-16|1023.96
#2014-05-19|1026.37
#2014-05-20|1024.44
#2014-05-21|1023.92
#2014-05-22|1022.52
#2014-05-23|1022.26
#2014-05-26|1025.85
#2014-05-27|1003.70
#2014-05-28| 994.24
#2014-05-29| 997.64
#2014-05-30|1002.41
#2014-06-02| 996.01
#2014-06-03| 991.89
#2014-06-04| 988.02
#2014-06-05| 991.03
#2014-06-06| 991.22
#2014-06-09| 993.54
#2014-06-10|1007.00
#2014-06-11|1014.78
#2014-06-12|1026.29
#2014-06-13|1029.91
#2014-06-16|1036.78
#2014-06-17|1041.86
#2014-06-18|1058.90
#2014-06-19|1086.50
#2014-06-20|1081.93
#2014-06-23|1096.93
#2014-06-24|1078.40
#2014-06-25|1076.74
#2014-06-26|1080.26
#2014-06-27|1084.10
#2014-06-30|1099.19
#2014-07-01|1098.52
#2014-07-02|1105.52
#2014-07-03|1105.78
#2014-07-04|1109.59
#2014-07-07|1109.54
#2014-07-08|1114.42
#2014-07-09|1123.46
#2014-07-10|1104.24
#2014-07-11|1118.72
#2014-07-14|1107.69
#2014-07-15|1085.62
#2014-07-16|1101.21
#2014-07-17|1113.33
#2014-07-18|1111.32
#2014-07-21|1110.32
#2014-07-22|1107.35
#2014-07-23|1112.17
#2014-07-24|1105.23
#2014-07-25|1120.55
#2014-07-28|1124.49
#2014-07-29|1120.68
#2014-07-30|1111.20
#2014-07-31|1091.78
#2014-08-01|1087.74
#2014-08-04|1085.65
#2014-08-05|1083.44
#2014-08-06|1091.58
#2014-08-07|1085.36
#2014-08-08|1084.80
#2014-08-11|1092.13
#2014-08-12|1101.48
#2014-08-13|1102.86
#2014-08-14|1099.73
#2014-08-15|1097.72
#2014-08-18|1106.93
#2014-08-19|1104.57
#2014-08-20|1108.37
#2014-08-21|1088.53
#2014-08-22|1084.15
#2014-08-25|1080.31
#2014-08-26|1091.74
#2014-08-27|1084.93
#2014-08-28|1087.83
#2014-08-29|1096.90
#2014-09-01|1095.03
#2014-09-02|1072.36
#2014-09-03|1072.39
#2014-09-04|1055.55
#2014-09-05|1052.94
#2014-09-08|1040.95
#2014-09-09|1031.62
#2014-09-10|1026.75
#2014-09-11|1035.12
#2014-09-12|1034.58
#2014-09-15|1029.14
#2014-09-16|1036.69
#2014-09-17|1037.71
#2014-09-18|1023.87
#2014-09-19| 999.23
#2014-09-22| 980.95
#2014-09-23| 987.50
#2014-09-24| 983.27
#2014-09-25| 980.15
#2014-09-26| 976.82
#2014-09-29| 965.94
#2014-09-30| 956.18
#2014-10-01| 948.88
#2014-10-02| 950.35
#2014-10-03| 917.43
#2014-10-06| 926.99
#2014-10-07| 907.41
#2014-10-08| 938.66
#2014-10-09| 917.51
#2014-10-10| 894.17
#2014-10-13| 892.49
#2014-10-14| 905.31
#2014-10-15| 889.30
#2014-10-16| 888.33
#2014-10-17| 885.19
#2014-10-20| 898.17
#2014-10-21| 909.31
#2014-10-22| 889.25
#2014-10-23| 891.13
#2014-10-24| 904.62
#2014-10-27| 894.23
#2014-10-28| 912.53
#2014-10-29| 894.10
#2014-10-30| 847.38
#2014-10-31| 840.08
#2014-11-03| 836.62
#2014-11-04| 809.70
#2014-11-05| 804.65
#2014-11-06| 815.07
#2014-11-07| 855.56
#2014-11-10| 838.28
#2014-11-11| 851.66
#2014-11-12| 859.99
#2014-11-13| 846.87
#2014-11-14| 872.73
#2014-11-17| 878.95
#2014-11-18| 908.40
#2014-11-19| 888.46
#2014-11-20| 907.73
#2014-11-21| 920.83
#2014-11-24| 897.12
#2014-11-25| 922.47
#2014-11-26| 909.70
#2014-11-27| 896.52
#2014-11-28| 859.10
#2014-12-01| 875.84
#2014-12-02| 864.77
#2014-12-03| 886.13
#2014-12-04| 864.75
#2014-12-05| 860.91
#2014-12-08| 849.35
#2014-12-09| 869.72
#2014-12-10| 851.00
#2014-12-11| 837.87
#2014-12-12| 818.03
#2014-12-15| 789.30
#2014-12-16| 779.03
#2014-12-17| 812.30
#2014-12-18| 832.37
#2014-12-19| 832.66
#2014-12-22| 806.52
#2014-12-23| 811.79
#2014-12-24| 822.00
#2014-12-25| 822.00
#2014-12-26| 821.85
#2014-12-29| 823.11
#2014-12-30| 837.82
#2014-12-31| 836.54
#2015-01-01| 836.54
#2015-01-02| 850.77
#2015-01-05| 835.26
#2015-01-06| 862.30
#2015-01-07| 854.38
#2015-01-08| 863.85
#2015-01-09| 873.01
#2015-01-12| 880.09
#2015-01-13| 838.89
#2015-01-14| 816.50
#2015-01-15| 850.11
#2015-01-16| 873.84
#2015-01-19| 876.63
#2015-01-20| 892.30
#2015-01-21| 895.86
#2015-01-22| 902.54
#2015-01-23| 875.34
#2015-01-26| 880.17
#2015-01-27| 897.91
#2015-01-28| 878.32
#2015-01-29| 864.62
#2015-01-30| 878.92
#2015-02-02| 895.57
#2015-02-03| 893.90
#2015-02-04| 894.22
#2015-02-05| 911.70
#2015-02-06| 882.31
#2015-02-09| 888.71
#2015-02-10| 879.82
#2015-02-11| 867.29
#2015-02-12| 887.10
#2015-02-13| 897.40
#2015-02-16| 895.32
#2015-02-17| 884.30
#2015-02-18| 897.02
#2015-02-19| 883.76
#2015-02-20| 884.64
#2015-02-23| 879.03
#2015-02-24| 882.98
#2015-02-25| 897.34
#2015-02-26| 895.24
#2015-02-27| 905.43
#2015-03-02| 894.51
#2015-03-03| 880.01
#2015-03-04| 864.26
#2015-03-05| 864.98
#2015-03-06| 828.06
#2015-03-09| 817.50
#2015-03-10| 800.11
#2015-03-11| 802.11
#2015-03-12| 804.94
#2015-03-13| 800.04
#2015-03-16| 806.57
#2015-03-17| 799.91
#2015-03-18| 805.58
#2015-03-19| 799.48
#2015-03-20| 823.93
#2015-03-23| 837.92
#2015-03-24| 840.24
#2015-03-25| 828.36
#2015-03-26| 821.63
#2015-03-27| 809.99
#2015-03-30| 810.10
#2015-03-31| 797.89
#2015-04-01| 819.68
#2015-04-02| 820.31
#2015-04-03| 826.39
#2015-04-06| 841.83
#2015-04-07| 836.47
#2015-04-08| 832.08
#2015-04-09| 831.67
#2015-04-10| 841.63
#2015-04-13| 832.85
#2015-04-14| 839.55
#2015-04-15| 849.81
#2015-04-16| 850.46
#2015-04-17| 849.03
#2015-04-20| 851.70
#2015-04-21| 842.43
#2015-04-22| 831.31
#2015-04-23| 855.71
#2015-04-24| 856.35
#2015-04-27| 865.31
#2015-04-28| 882.11
#2015-04-29| 890.16
#2015-04-30| 863.48
#2015-05-01| 874.17
#2015-05-04| 873.62
#2015-05-05| 869.15
#2015-05-06| 862.38
#2015-05-07| 862.48
#2015-05-08| 863.79
#2015-05-11| 867.31
#2015-05-12| 872.18
#2015-05-13| 878.05
#2015-05-14| 882.16
#2015-05-15| 882.57
#2015-05-18| 873.51
#2015-05-19| 853.51
#2015-05-20| 851.94
#2015-05-21| 853.48
#2015-05-22| 848.07
#2015-05-25| 845.34
#2015-05-26| 820.49
#2015-05-27| 817.43
#2015-05-28| 821.65
#2015-05-29| 814.16
#2015-06-01| 812.59
#2015-06-02| 826.56
#2015-06-03| 827.64
#2015-06-04| 815.89
#2015-06-05| 805.31
#2015-06-08| 797.66
#2015-06-09| 806.95
#2015-06-10| 814.60
#2015-06-11| 800.63
#2015-06-12| 798.45
#2015-06-15| 797.49
#2015-06-16| 790.59
#2015-06-17| 796.09
#2015-06-18| 809.14
#2015-06-19| 786.79
#2015-06-22| 789.36
#2015-06-23| 794.26
#2015-06-24| 792.59
#2015-06-25| 794.74
#2015-06-26| 784.19
#2015-06-29| 776.98
#2015-06-30| 775.29
#2015-07-01| 771.61
#2015-07-02| 770.78
#2015-07-03| 776.99
#2015-07-06| 775.77
#2015-07-07| 748.24
#2015-07-08| 740.38
#2015-07-09| 732.86
#2015-07-10| 730.60
#2015-07-13| 736.00
#2015-07-14| 738.94
#2015-07-15| 726.68
#2015-07-16| 718.33
#2015-07-17| 698.90
#2015-07-20| 659.37
#2015-07-21| 666.27
#2015-07-22| 655.77
#2015-07-23| 640.82
#2015-07-24| 639.69
#2015-07-27| 622.10
#2015-07-28| 623.77
#2015-07-29| 634.60
#2015-07-30| 619.59
#2015-07-31| 635.76
#2015-08-03| 630.41
#2015-08-04| 625.80
#2015-08-05| 616.88
#2015-08-06| 621.78
#2015-08-07| 624.64
#2015-08-10| 649.00
#2015-08-11| 642.67
#2015-08-12| 656.05
#2015-08-13| 638.86
#2015-08-14| 638.95
#2015-08-17| 648.84
#2015-08-18| 640.32
#2015-08-19| 640.38
#2015-08-20| 641.23
#2015-08-21| 620.77
#2015-08-24| 587.74
#2015-08-25| 576.52
#2015-08-26| 568.56
#2015-08-27| 596.12
#2015-08-28| 609.15
#2015-08-31| 601.33
#2015-09-01| 587.51
#2015-09-02| 585.56
#2015-09-03| 587.91
#2015-09-04| 576.77
#2015-09-07| 575.01
#2015-09-08| 587.67
#2015-09-09| 581.37
#2015-09-10| 576.84
#2015-09-11| 575.71
#2015-09-14| 567.15
#2015-09-15| 570.88
#2015-09-16| 595.78
#2015-09-17| 594.90
#2015-09-18| 589.32
#2015-09-21| 570.98
#2015-09-22| 543.04
#2015-09-23| 530.41
#2015-09-24| 544.65
#2015-09-25| 541.04
#2015-09-28| 515.80
#2015-09-29| 515.85
#2015-09-30| 524.01
#2015-10-01| 512.77
#2015-10-02| 540.89
#2015-10-05| 561.24
#2015-10-06| 582.26
#2015-10-07| 603.06
#2015-10-08| 599.43
#2015-10-09| 612.78
#2015-10-12| 611.33
#2015-10-13| 599.62
#2015-10-14| 621.05
#2015-10-15| 625.24
#2015-10-16| 613.83
#2015-10-19| 601.28
#2015-10-20| 611.49
#2015-10-21| 597.44
#2015-10-22| 607.69
#2015-10-23| 619.19
#2015-10-26| 608.19
#2015-10-27| 601.12
#2015-10-28| 603.81
#2015-10-29| 582.82
#2015-10-30| 577.29
#2015-11-02| 585.17
#2015-11-03| 591.75
#2015-11-04| 582.87
#2015-11-05| 570.13
#2015-11-06| 554.94
#2015-11-09| 562.55
#2015-11-10| 551.19
#2015-11-11| 548.11
#2015-11-12| 546.77
#2015-11-13| 547.20
#2015-11-16| 549.68
#2015-11-17| 536.66
#2015-11-18| 549.30
#2015-11-19| 557.68
#2015-11-20| 541.82
#2015-11-23| 537.59
#2015-11-24| 547.28
#2015-11-25| 546.60
#2015-11-26| 553.64
#2015-11-27| 538.76
#2015-11-30| 554.91
#2015-12-01| 559.89
#2015-12-02| 548.79
#2015-12-03| 547.93
#2015-12-04| 566.05
#2015-12-07| 543.93
#2015-12-08| 533.94
#2015-12-09| 538.04
#2015-12-10| 539.70
#2015-12-11| 531.82
#2015-12-14| 503.43
#2015-12-15| 507.56
#2015-12-16| 524.60
#2015-12-17| 499.43
#2015-12-18| 515.51
#2015-12-21| 514.69
#2015-12-22| 521.92
#2015-12-23| 538.25
#2015-12-24| 541.76
#2015-12-25| 541.76
#2015-12-28| 540.37
#2015-12-29| 528.72
#2015-12-30| 518.85
#2015-12-31| 515.60
#2016-01-01| 515.60
#2016-01-04| 522.62
#2016-01-05| 515.55
#2016-01-06| 509.58
#2016-01-07| 520.12
#2016-01-08| 512.24
#2016-01-11| 493.71
#2016-01-12| 486.92
#2016-01-13| 488.32
#2016-01-14| 484.07
#2016-01-15| 482.97
#2016-01-18| 478.00
#2016-01-19| 470.64
#2016-01-20| 470.49
#2016-01-21| 476.39
#2016-01-22| 487.21
#2016-01-25| 480.35
#2016-01-26| 492.76
#2016-01-27| 497.72
#2016-01-28| 497.92
#2016-01-29| 515.19
#2016-02-01| 513.30
#2016-02-02| 498.34
#2016-02-03| 530.90
#2016-02-04| 561.20
#2016-02-05| 569.98
#2016-02-08| 567.10
#2016-02-09| 553.57
#2016-02-10| 548.89
#2016-02-11| 561.06
#2016-02-12| 574.45
#2016-02-15| 577.49
#2016-02-16| 567.28
#2016-02-17| 590.71
#2016-02-18| 609.49
#2016-02-19| 591.96
#2016-02-22| 603.77
#2016-02-23| 603.45
#2016-02-24| 605.37
#2016-02-25| 613.64
#2016-02-26| 606.89
#2016-02-29| 615.19
#2016-03-01| 607.44
#2016-03-02| 630.45
#2016-03-03| 645.04
#2016-03-04| 642.90
#2016-03-07| 659.78
#2016-03-08| 638.46
#2016-03-09| 646.69
#2016-03-10| 662.11
#2016-03-11| 662.38
#2016-03-14| 656.51
#2016-03-15| 662.51
#2016-03-16| 683.16
#2016-03-17| 703.07
#2016-03-18| 702.88
#2016-03-21| 699.14
#2016-03-22| 686.30
#2016-03-23| 652.51
#2016-03-24| 654.99
#2016-03-25| 654.99
#2016-03-28| 657.01
#2016-03-29| 671.27
#2016-03-30| 673.81
#2016-03-31| 661.32
#2016-04-01| 654.20
#2016-04-04| 644.02
#2016-04-05| 649.58
#2016-04-06| 650.88
#2016-04-07| 659.53
#2016-04-08| 676.82
#2016-04-11| 696.97
#2016-04-12| 702.55
#2016-04-13| 702.88
#2016-04-14| 679.09
#2016-04-15| 684.37
#2016-04-18| 687.57
#2016-04-19| 719.71
#2016-04-20| 711.51
#2016-04-21| 717.56
#2016-04-22| 710.30
#2016-04-25| 705.07
#2016-04-26| 714.69
#2016-04-27| 721.73
#2016-04-28| 742.02
#2016-04-29| 775.79
#2016-05-02| 761.65
#2016-05-03| 741.69
#2016-05-04| 719.51
#2016-05-05| 724.07
#2016-05-06| 738.07
#2016-05-09| 709.17
#2016-05-10| 729.45
#2016-05-11| 738.45
#2016-05-12| 728.25
#2016-05-13| 727.99
#2016-05-16| 744.71
#2016-05-17| 757.23
#2016-05-18| 713.85
#2016-05-19| 719.60
#2016-05-20| 722.98
#2016-05-23| 721.53
#2016-05-24| 699.24
#2016-05-25| 710.77
#2016-05-26| 712.67
#2016-05-27| 703.30
#2016-05-30| 700.85
#2016-05-31| 707.40
#2016-06-01| 707.14
#2016-06-02| 711.76
#2016-06-03| 761.32
#2016-06-06| 769.57
#2016-06-07| 769.99
#2016-06-08| 779.07
#2016-06-09| 779.05
#2016-06-10| 772.26
#2016-06-13| 782.69
#2016-06-14| 763.78
#2016-06-15| 778.59
#2016-06-16| 763.54
#2016-06-17| 772.35
#2016-06-20| 773.38
#2016-06-21| 758.83
#2016-06-22| 766.46
#2016-06-23| 767.98
#2016-06-24| 786.59
#2016-06-27| 776.44
#2016-06-28| 771.91
#2016-06-29| 786.18
#2016-06-30| 799.38
#2016-07-01| 804.99
#2016-07-04| 834.81
#2016-07-05| 826.82
#2016-07-06| 832.31
#2016-07-07| 822.81
#2016-07-08| 824.61
#2016-07-11| 829.97
#2016-07-12| 807.48
#2016-07-13| 825.95
#2016-07-14| 831.98
#2016-07-15| 830.37
#2016-07-18| 833.43
#2016-07-19| 828.93
#2016-07-20| 799.02
#2016-07-21| 809.77
#2016-07-22| 805.00
#2016-07-25| 789.06
#2016-07-26| 804.41
#2016-07-27| 823.40
#2016-07-28| 807.96
#2016-07-29| 821.06
#2016-08-01| 817.40
#2016-08-02| 839.90
#2016-08-03| 829.43
#2016-08-04| 828.93
#2016-08-05| 813.66
#2016-08-08| 821.61
#2016-08-09| 831.38
#2016-08-10| 841.41
#2016-08-11| 839.99
#2016-08-12| 837.96
#2016-08-15| 841.02
#2016-08-16| 833.56
#2016-08-17| 824.97
#2016-08-18| 828.38
#2016-08-19| 812.18
#2016-08-22| 811.84
#2016-08-23| 808.42
#2016-08-24| 759.03
#2016-08-25| 762.57
#2016-08-26| 762.39
#2016-08-29| 762.62
#2016-08-30| 755.25
#2016-08-31| 751.38
#2016-09-01| 766.64
#2016-09-02| 783.54
#2016-09-05| 789.24
#2016-09-06| 804.66
#2016-09-07| 802.81
#2016-09-08| 791.97
#2016-09-09| 760.74
#2016-09-12| 764.52
#2016-09-13| 740.35
#2016-09-14| 738.01
#2016-09-15| 747.68
#2016-09-16| 739.23
#2016-09-19| 743.10
#2016-09-20| 742.55
#2016-09-21| 777.69
#2016-09-22| 784.83
#2016-09-23| 768.56
#2016-09-26| 763.16
#2016-09-27| 747.28
#2016-09-28| 757.59
#2016-09-29| 766.62
#2016-09-30| 752.17
#2016-10-03| 738.59
#2016-10-04| 685.92
#2016-10-05| 690.35
#2016-10-06| 677.29
#2016-10-07| 678.68
#2016-10-10| 683.92
#2016-10-11| 677.63
#2016-10-12| 687.43
#2016-10-13| 691.51
#2016-10-14| 684.99
#2016-10-17| 690.94
#2016-10-18| 712.98
#2016-10-19| 734.00
#2016-10-20| 726.62
#2016-10-21| 726.67
#2016-10-24| 720.13
#2016-10-25| 732.35
#2016-10-26| 723.42
#2016-10-27| 714.57
#2016-10-28| 720.13
#2016-10-31| 730.85
#2016-11-01| 741.06
#2016-11-02| 729.81
#2016-11-03| 737.63
#2016-11-04| 729.95
#2016-11-07| 715.90
#2016-11-08| 715.90
#2016-11-09| 732.00
#2016-11-10| 693.76
#2016-11-11| 658.01
#2016-11-14| 658.01
#2016-11-15| 683.80
#2016-11-16| 687.24
#2016-11-17| 680.77
#2016-11-18| 667.85
#2016-11-21| 685.04
#2016-11-22| 691.18
#2016-11-23| 667.95
#2016-11-24| 669.56
#2016-11-25| 670.29
#2016-11-28| 689.42
#2016-11-29| 680.47
#2016-11-30| 676.66
#2016-12-01| 672.45
#2016-12-02| 688.76
#2016-12-05| 696.55
#2016-12-06| 692.89
#2016-12-07| 698.97
#2016-12-08| 697.67
#2016-12-09| 683.42
#2016-12-12| 684.88
#2016-12-13| 684.42
#2016-12-14| 664.08
#2016-12-15| 635.31
#2016-12-16| 638.33
#2016-12-19| 638.06
#2016-12-20| 642.85
#2016-12-21| 641.01
#2016-12-22| 637.80
#2016-12-23| 642.79
#2016-12-26| 642.79
#2016-12-27| 641.25
#2016-12-28| 662.47
#2016-12-29| 692.71
#2016-12-30| 675.74
#2017-01-02| 675.74
#2017-01-03| 691.86
#2017-01-04| 703.80
#2017-01-05| 736.64
#2017-01-06| 715.62
#2017-01-09| 711.76
#2017-01-10| 724.99
#2017-01-11| 728.26
#2017-01-12| 733.17
#2017-01-13| 744.26
#2017-01-16| 741.84
#2017-01-17| 748.52
#2017-01-18| 739.67
#2017-01-19| 732.42
#2017-01-20| 744.22
#2017-01-23| 759.17
#2017-01-24| 779.75
#2017-01-25| 775.54
#2017-01-26| 757.82
#2017-01-27| 758.88
#2017-01-30| 755.70
#2017-01-31| 772.77
#2017-02-01| 772.25
#2017-02-02| 781.52
#2017-02-03| 779.81
#2017-02-06| 790.22
#2017-02-07| 791.92
#2017-02-08| 800.58
#2017-02-09| 789.54
#2017-02-10| 804.91
#2017-02-13| 802.00
#2017-02-14| 798.53
#2017-02-15| 786.55
#2017-02-16| 793.18
#2017-02-17| 777.63
#2017-02-20| 778.61
#2017-02-21| 779.14
#2017-02-22| 765.01
#2017-02-23| 759.96
#2017-02-24| 749.73
#2017-02-27| 723.76
#2017-02-28| 717.95
#2017-03-01| 727.61
#2017-03-02| 699.59
#2017-03-03| 705.69
#2017-03-06| 694.58
#2017-03-07| 689.10
#2017-03-08| 687.33
#2017-03-09| 680.13
#2017-03-10| 695.89
#2017-03-13| 698.72
#2017-03-14| 681.94
#2017-03-15| 714.10
#2017-03-16| 723.61
#2017-03-17| 715.17
#2017-03-20| 721.24
#2017-03-21| 721.34
#2017-03-22| 726.29
#2017-03-23| 724.97
#2017-03-24| 719.61
#2017-03-27| 731.76
#2017-03-28| 717.64
#2017-03-29| 721.20
#2017-03-30| 720.59
#2017-03-31| 716.12
#2017-04-03| 727.67
#2017-04-04| 731.98
#2017-04-05| 733.13
#2017-04-06| 734.97
#2017-04-07| 731.02
#2017-04-10| 738.90
#2017-04-11| 751.96
#2017-04-12| 750.06
#2017-04-13| 744.72
#2017-04-14| 744.72
#2017-04-17| 747.50
#2017-04-18| 737.00
#2017-04-19| 720.22
#2017-04-20| 722.54
#2017-04-21| 722.36
#2017-04-24| 720.82
#2017-04-25| 691.50
#2017-04-26| 697.43
#2017-04-27| 680.55
#2017-04-28| 689.19
#2017-05-01| 681.95
#2017-05-02| 679.70
#2017-05-03| 669.68
#2017-05-04| 655.01
#2017-05-05| 664.86
#2017-05-08| 666.96
#2017-05-09| 666.72
#2017-05-10| 674.36
#2017-05-11| 682.67
#2017-05-12| 688.01
#2017-05-15| 693.39
#2017-05-16| 701.20
#2017-05-17| 696.34
#2017-05-18| 685.16
#2017-05-19| 696.94
#2017-05-22| 699.89
#2017-05-23| 690.56
#2017-05-24| 694.27
#2017-05-25| 690.28
#2017-05-26| 693.94
#2017-05-29| 691.58
#2017-05-30| 689.10
#2017-05-31| 685.12
#2017-06-01| 684.40
#2017-06-02| 677.52
#2017-06-05| 673.31
#2017-06-06| 695.61
#2017-06-07| 691.12
#2017-06-08| 691.29
#2017-06-09| 687.98
#2017-06-12| 679.02
#2017-06-13| 688.27
#2017-06-14| 667.54
#2017-06-15| 654.63
#2017-06-16| 652.38
#2017-06-19| 655.49
#2017-06-20| 646.45
#2017-06-21| 656.50
#2017-06-22| 666.34
#2017-06-23| 679.75
#2017-06-26| 676.74
#2017-06-27| 667.44
#2017-06-28| 674.40
#2017-06-29| 665.68
#2017-06-30| 664.81
#2017-07-03| 664.35
#2017-07-04| 657.38
#2017-07-05| 660.95
#2017-07-06| 660.72
#2017-07-07| 651.79
#2017-07-10| 671.42
#2017-07-11| 679.54
#2017-07-12| 675.19
#2017-07-13| 677.40
#2017-07-14| 685.97
#2017-07-17| 698.98
#2017-07-18| 697.40
#2017-07-19| 702.18
#2017-07-20| 706.77
#2017-07-21| 707.89
#2017-07-24| 697.88
#2017-07-25| 705.98
#2017-07-26| 715.66
#2017-07-27| 716.19
#2017-07-28| 722.02
#2017-07-31| 720.34
#2017-08-01| 724.06
#2017-08-02| 721.27
#2017-08-03| 719.06
#2017-08-04| 714.06
#2017-08-07| 712.09
#2017-08-08| 712.97
#2017-08-09| 715.99
#2017-08-10| 722.05
#2017-08-11| 715.27
#2017-08-14| 714.61
#2017-08-15| 706.21
#2017-08-16| 723.60
#2017-08-17| 724.51
#2017-08-18| 717.07
#2017-08-21| 727.21
#2017-08-22| 726.11
#2017-08-23| 731.11
#2017-08-24| 736.19
#2017-08-25| 738.85
#2017-08-28| 761.00
#2017-08-29| 768.03
#2017-08-30| 760.40
#2017-08-31| 768.69
#2017-09-01| 777.21
#2017-09-04| 775.01
#2017-09-05| 777.13
#2017-09-06| 770.71
#2017-09-07| 779.69
#2017-09-08| 769.25
#2017-09-11| 761.92
#2017-09-12| 765.63
#2017-09-13| 746.13
#2017-09-14| 747.21
#2017-09-15| 746.01
#2017-09-18| 745.26
#2017-09-19| 742.95
#2017-09-20| 740.37
#2017-09-21| 732.62
#2017-09-22| 739.13
#2017-09-25| 738.98
#2017-09-26| 728.51
#2017-09-27| 733.28
#2017-09-28| 729.71
#2017-09-29| 723.65
#2017-10-02| 732.04
#2017-10-03| 736.62
#2017-10-04| 742.75
#2017-10-05| 749.24
#2017-10-06| 747.35
#2017-10-09| 746.61
#2017-10-10| 749.80
#2017-10-11| 749.45
#2017-10-12| 752.23
#2017-10-13| 757.75
#2017-10-16| 748.71
#2017-10-17| 740.61
#2017-10-18| 741.18
#2017-10-19| 745.49
#2017-10-20| 743.46
#2017-10-23| 744.69
#2017-10-24| 746.28
#2017-10-25| 738.52
#2017-10-26| 719.68
#2017-10-27| 714.85
#2017-10-30| 722.21
#2017-10-31| 716.91
#2017-11-01| 718.80
#2017-11-02| 719.18
#2017-11-03| 716.26
#2017-11-06| 730.33
#2017-11-07| 730.96
#2017-11-08| 738.51
#2017-11-09| 738.14
#2017-11-10| 733.77
#2017-11-13| 734.85
#2017-11-14| 726.51
#2017-11-15| 723.15
#2017-11-16| 725.46
#2017-11-17| 729.46
#2017-11-20| 725.55
#2017-11-21| 735.73
#2017-11-22| 741.86
#2017-11-23| 747.40
#2017-11-24| 746.59
#2017-11-27| 741.34
#2017-11-28| 735.55
#2017-11-29| 723.77
#2017-11-30| 722.29
#2017-12-01| 722.04
#2017-12-04| 719.02
#2017-12-05| 711.25
#2017-12-06| 700.94
#2017-12-07| 704.55
#2017-12-08| 706.83
#2017-12-11| 710.99
#2017-12-12| 711.84
#2017-12-13| 730.28
#2017-12-14| 725.62
#2017-12-15| 732.90
#2017-12-18| 738.03
#2017-12-19| 735.18
#2017-12-20| 745.10
#2017-12-21| 751.87
#2017-12-22| 751.15
#2017-12-25| 751.15
#2017-12-26| 754.13
#2017-12-27| 763.22
#2017-12-28| 767.04
#2017-12-29| 768.07
#2018-01-01| 768.07
#2018-01-02| 786.29
#2018-01-03| 782.71
#2018-01-04| 787.36
#2018-01-05| 789.00
#2018-01-08| 788.23
#2018-01-09| 780.41
#2018-01-10| 787.37
#2018-01-11| 790.72
#2018-01-12| 806.03
#2018-01-15| 830.35
#2018-01-16| 816.32
#2018-01-17| 802.52
#2018-01-18| 789.25
#2018-01-19| 796.14
#2018-01-22| 790.16
#2018-01-23| 796.24
#2018-01-24| 811.98
#2018-01-25| 808.39
#2018-01-26| 807.08
#2018-01-29| 790.82
#2018-01-30| 786.07
#2018-01-31| 791.95
#2018-02-01| 792.76
#2018-02-02| 763.72
#2018-02-05| 754.78
#2018-02-06| 746.52
#2018-02-07| 734.20
#2018-02-08| 719.01
#2018-02-09| 712.88
#2018-02-12| 734.10
#2018-02-13| 743.71
#2018-02-14| 770.70
#2018-02-15| 767.65
#2018-02-16| 756.24
#2018-02-19| 754.20
#2018-02-20| 741.75
#2018-02-21| 735.00
#2018-02-22| 732.08
#2018-02-23| 736.39
#2018-02-26| 738.83
#2018-02-27| 723.87
#2018-02-28| 712.26
#2018-03-01| 709.99
#2018-03-02| 709.02
#2018-03-05| 712.53
#2018-03-06| 726.40
#2018-03-07| 714.06
#2018-03-08| 705.49
#2018-03-09| 710.15
#2018-03-12| 722.03
#2018-03-13| 726.29
#2018-03-14| 730.76
#2018-03-15| 723.09
#2018-03-16| 727.59
#2018-03-19| 720.32
#2018-03-20| 710.06
#2018-03-21| 727.38
#2018-03-22| 713.07
#2018-03-23| 723.56
#2018-03-26| 731.26
#2018-03-27| 724.85
#2018-03-28| 707.74
#2018-03-29| 725.38
#2018-03-30| 725.38
#2018-04-02| 730.12
#2018-04-03| 730.28
#2018-04-04| 724.29
#2018-04-05| 735.15
#2018-04-06| 732.86
#2018-04-09| 728.80
#2018-04-10| 743.36
#2018-04-11| 751.82
#2018-04-12| 743.56
#2018-04-13| 752.74
#2018-04-16| 751.09
#2018-04-17| 757.53
#2018-04-18| 770.26
#2018-04-19| 766.88
#2018-04-20| 760.84
#2018-04-23| 745.66
#2018-04-24| 750.89
#2018-04-25| 740.57
#2018-04-26| 742.49
#2018-04-27| 743.20
#2018-04-30| 736.37
#2018-05-01| 734.53
#2018-05-02| 741.52
#2018-05-03| 745.13
#2018-05-04| 752.62
#2018-05-07| 754.37
#2018-05-08| 749.60
#2018-05-09| 757.98
#2018-05-10| 765.35
#2018-05-11| 772.24
#2018-05-14| 775.76
#2018-05-15| 758.30
#2018-05-16| 768.82
#2018-05-17| 768.32
#2018-05-18| 765.16
#2018-05-21| 766.79
#2018-05-22| 768.33
#2018-05-23| 759.96
#2018-05-24| 769.98
#2018-05-25| 757.71
#2018-05-28| 748.93
#2018-05-29| 750.81
#2018-05-30| 767.19
#2018-05-31| 762.11
#2018-06-01| 760.99
#2018-06-04| 759.15
#2018-06-05| 769.27
#2018-06-06| 784.86
#2018-06-07| 777.05
#2018-06-08| 776.70
#2018-06-11| 776.99
#2018-06-12| 780.33
#2018-06-13| 776.68
#2018-06-14| 778.46
#2018-06-15| 756.03
#2018-06-18| 756.72
#2018-06-19| 746.75
#2018-06-20| 743.30
#2018-06-21| 738.57
#2018-06-22| 746.15
#2018-06-25| 731.37
#2018-06-26| 736.03
#2018-06-27| 735.05
#2018-06-28| 730.03
#2018-06-29| 752.31
#2018-07-02| 749.95
#2018-07-03| 754.85
#2018-07-04| 758.04
#2018-07-05| 761.50
#2018-07-06| 763.41
#2018-07-09| 765.73
#2018-07-10| 765.10
#2018-07-11| 740.93
#2018-07-12| 745.77
#2018-07-13| 743.40
#2018-07-16| 742.33
#2018-07-17| 742.76
#2018-07-18| 741.41
#2018-07-19| 729.17
#2018-07-20| 732.05
#2018-07-23| 718.02
#2018-07-24| 725.54
#2018-07-25| 723.81
#2018-07-26| 713.44
#2018-07-27| 709.90
#2018-07-30| 707.82
#2018-07-31| 715.80
#2018-08-01| 700.92
#2018-08-02| 696.96
#2018-08-03| 703.43
#2018-08-06| 702.26
#2018-08-07| 688.90
#2018-08-08| 689.25
#2018-08-09| 692.58
#2018-08-10| 685.90
#2018-08-13| 671.15
#2018-08-14| 664.66
#2018-08-15| 623.92
#2018-08-16| 622.56
#2018-08-17| 636.14
#2018-08-20| 635.74
#2018-08-21| 639.36
#2018-08-22| 646.96
#2018-08-23| 633.67
#2018-08-24| 646.45
#2018-08-27| 657.56
#2018-08-28| 653.20
#2018-08-29| 647.42
#2018-08-30| 638.09
#2018-08-31| 626.32
#2018-09-03| 624.66
#2018-09-04| 602.89
#2018-09-05| 598.32
#2018-09-06| 594.82
#2018-09-07| 600.97
#2018-09-10| 591.94
#2018-09-11| 591.18
#2018-09-12| 612.91
#2018-09-13| 613.43
#2018-09-14| 612.96
#2018-09-17| 624.66
#2018-09-18| 632.52
#2018-09-19| 639.81
#2018-09-20| 646.21
#2018-09-21| 643.55
#2018-09-24| 639.31
#2018-09-25| 642.31
#2018-09-26| 635.41
#2018-09-27| 635.96
#2018-09-28| 638.05
#2018-10-01| 642.59
#2018-10-02| 652.57
#2018-10-03| 648.56
#2018-10-04| 646.57
#2018-10-05| 642.59
#2018-10-08| 640.51
#2018-10-09| 632.59
#2018-10-10| 625.01
#2018-10-11| 640.32
#2018-10-12| 638.42
#2018-10-15| 642.11
#2018-10-16| 649.69
#2018-10-17| 643.75
#2018-10-18| 641.18
#2018-10-19| 642.04
#2018-10-22| 633.25
#2018-10-23| 622.87
#2018-10-24| 604.96
#2018-10-25| 581.73
#2018-10-26| 589.16
#2018-10-29| 582.82
#2018-10-30| 591.59
#2018-10-31| 601.37
#2018-11-01| 627.40
#2018-11-02| 628.06
#2018-11-05| 622.92
#2018-11-06| 628.30
#2018-11-07| 630.05
#2018-11-08| 627.96
#2018-11-09| 613.66
#2018-11-12| 602.54
#2018-11-13| 596.80
#2018-11-14| 600.19
#2018-11-15| 607.47
#2018-11-16| 616.85
#2018-11-19| 609.24
#2018-11-20| 601.26
#2018-11-21| 611.84
#2018-11-22| 618.14
#2018-11-23| 602.24
#2018-11-26| 602.50
#2018-11-27| 588.68
#2018-11-28| 598.87
#2018-11-29| 601.81
#2018-11-30| 601.22
#2018-12-03| 620.13
#2018-12-04| 618.33
#2018-12-05| 621.00
#2018-12-06| 614.79
#2018-12-07| 618.28
#2018-12-10| 611.81
#2018-12-11| 607.55
#2018-12-12| 617.17
#2018-12-13| 616.86
#2018-12-14| 610.60
#2018-12-17| 605.82
#2018-12-18| 613.31
#2018-12-19| 590.88
#2018-12-20| 598.71
#2018-12-21| 592.11
#2018-12-24| 599.72
#2018-12-25| 599.72
#2018-12-26| 598.97
#2018-12-27| 613.90
#2018-12-28| 603.63
#2018-12-31| 613.59
#2019-01-01| 613.59
#2019-01-02| 606.78
#2019-01-03| 600.37
#2019-01-04| 611.34
#2019-01-07| 607.90
#2019-01-08| 615.64
#2019-01-09| 624.99
#2019-01-10| 625.47
#2019-01-11| 626.11
#2019-01-14| 626.51
#2019-01-15| 621.11
#2019-01-16| 625.33
#2019-01-17| 630.02
#2019-01-18| 631.44
#2019-01-21| 634.45
#2019-01-22| 627.24
#2019-01-23| 623.88
#2019-01-24| 629.61
#2019-01-25| 647.43
#2019-01-28| 649.94
#2019-01-29| 663.61
#2019-01-30| 669.32
#2019-01-31| 680.96
#2019-02-01| 676.43
#2019-02-04| 679.29
#2019-02-05| 682.15
#2019-02-06| 677.67
#2019-02-07| 676.49
#2019-02-08| 676.90
#2019-02-11| 669.07
#2019-02-12| 672.08
#2019-02-13| 666.02
#2019-02-14| 665.74
#2019-02-15| 671.50
#2019-02-18| 673.65
#2019-02-19| 682.83
#2019-02-20| 696.76
#2019-02-21| 691.51
#2019-02-22| 691.79
#2019-02-25| 691.91
#2019-02-26| 686.78
#2019-02-27| 682.18
#2019-02-28| 675.14
#2019-03-01| 672.06
#2019-03-04| 674.03
#2019-03-05| 676.14
#2019-03-06| 667.94
#2019-03-07| 664.39
#2019-03-08| 669.17
#2019-03-11| 676.86
#2019-03-12| 685.24
#2019-03-13| 687.57
#2019-03-14| 676.83
#2019-03-15| 678.19
#2019-03-18| 675.76
#2019-03-19| 677.87
#2019-03-20| 679.63
#2019-03-21| 686.26
#2019-03-22| 678.59
#2019-03-25| 684.71
#2019-03-26| 693.96
#2019-03-27| 689.27
#2019-03-28| 684.10
#2019-03-29| 683.96
#2019-04-01| 683.39
#2019-04-02| 685.27
#2019-04-03| 685.84
#2019-04-04| 695.94
#2019-04-05| 694.39
#2019-04-08| 697.57
#2019-04-09| 694.42
#2019-04-10| 690.55
#2019-04-11| 684.06
#2019-04-12| 686.54
#2019-04-15| 692.17
#2019-04-16| 685.40
#2019-04-17| 686.99
#2019-04-18| 682.45
#2019-04-19| 682.45
#2019-04-22| 674.40
#2019-04-23| 673.96
#2019-04-24| 666.96
#2019-04-25| 660.93
#2019-04-26| 674.87
#2019-04-29| 664.52
#2019-04-30| 665.69
#2019-05-01| 656.22
#2019-05-02| 646.16
#2019-05-03| 657.19
#2019-05-06| 650.29
#2019-05-07| 642.74
#2019-05-08| 640.84
#2019-05-09| 633.53
#2019-05-10| 635.52
#2019-05-13| 635.13
#2019-05-14| 634.72
#2019-05-15| 633.94
#2019-05-16| 630.92
#2019-05-17| 626.19
#2019-05-20| 627.59
#2019-05-21| 623.94
#2019-05-22| 611.72
#2019-05-23| 605.69
#2019-05-24| 608.38
#2019-05-27| 610.07
#2019-05-28| 609.07
#2019-05-29| 609.47
#2019-05-30| 613.67
#2019-05-31| 628.59
#2019-06-03| 648.90
#2019-06-04| 659.34
#2019-06-05| 660.27
#2019-06-06| 663.99
#2019-06-07| 664.50
#2019-06-10| 662.79
#2019-06-11| 671.96
#2019-06-12| 679.02
#2019-06-13| 680.58
#2019-06-14| 681.73
#2019-06-17| 686.70
#2019-06-18| 697.40
#2019-06-19| 696.18
#2019-06-20| 719.32
#2019-06-21| 724.01
#2019-06-24| 739.12
#2019-06-25| 730.46
#2019-06-26| 726.90
#2019-06-27| 724.17
#2019-06-28| 731.34
#2019-07-01| 729.38
#2019-07-02| 728.02
#2019-07-03| 729.37
#2019-07-04| 733.11
#2019-07-05| 720.59
#2019-07-08| 716.42
#2019-07-09| 713.66
#2019-07-10| 719.07
#2019-07-11| 714.70
#2019-07-12| 719.26
#2019-07-15| 720.91
#2019-07-16| 722.97
#2019-07-17| 736.05
#2019-07-18| 744.47
#2019-07-19| 750.42
#2019-07-22| 750.50
#2019-07-23| 749.47
#2019-07-24| 752.43
#2019-07-25| 737.94
#2019-07-26| 735.73
#2019-07-29| 737.77
#2019-07-30| 745.51
#2019-07-31| 730.05
#2019-08-01| 734.58
#2019-08-02| 725.74
#2019-08-05| 727.11
#2019-08-06| 734.36
#2019-08-07| 742.09
#2019-08-08| 752.69
#2019-08-09| 744.47
#2019-08-12| 736.99
#2019-08-13| 735.68
#2019-08-14| 725.70
#2019-08-15| 726.18
#2019-08-16| 726.13
#2019-08-19| 730.22
#2019-08-20| 734.67
#2019-08-21| 737.55
#2019-08-22| 735.86
#2019-08-23| 745.31
#2019-08-26| 747.17
#2019-08-27| 764.68
#2019-08-28| 766.86
#2019-08-29| 755.89
#2019-08-30| 764.30
#2019-09-02| 762.75
#2019-09-03| 764.82
#2019-09-04| 777.53
#2019-09-05| 763.64
#2019-09-06| 750.57
#2019-09-09| 738.64
#2019-09-10| 741.00
#2019-09-11| 743.53
#2019-09-12| 736.23
#2019-09-13| 736.24
#2019-09-16| 736.24
#2019-09-17| 753.73
#2019-09-18| 744.55
#2019-09-19| 754.98
#2019-09-20| 761.22
#2019-09-23| 761.90
#2019-09-24| 764.29
#2019-09-25| 747.38
#2019-09-26| 740.26
#2019-09-27| 730.79
#2019-09-30| 720.64
#2019-10-01| 716.41
#2019-10-02| 720.27
#2019-10-03| 715.75
#2019-10-04| 724.25
#2019-10-07| 721.59
#2019-10-08| 729.50
#2019-10-09| 728.45
#2019-10-10| 733.79
#2019-10-11| 719.51
#2019-10-14| 717.96
#2019-10-15| 703.59
#2019-10-16| 709.13
#2019-10-17| 717.38
#2019-10-18| 720.00
#2019-10-21| 709.21
#2019-10-22| 709.45
#2019-10-23| 711.46
#2019-10-24| 725.03
#2019-10-25| 734.89
#2019-10-28| 724.13
#2019-10-29| 731.35
#2019-10-30| 731.04
#2019-10-31| 738.79
#2019-11-01| 734.11
#2019-11-04| 733.93
#2019-11-05| 735.83
#2019-11-06| 737.48
#2019-11-07| 726.26
#2019-11-08| 721.42
#2019-11-11| 719.22
#2019-11-12| 723.27
#2019-11-13| 727.69
#2019-11-14| 727.81
#2019-11-15| 729.62
#2019-11-18| 731.34
#2019-11-19| 736.22
#2019-11-20| 731.77
#2019-11-21| 724.03
#2019-11-22| 720.62
#2019-11-25| 710.12
#2019-11-26| 715.03
#2019-11-27| 715.07
#2019-11-28| 719.61
#2019-11-29| 719.34
#2019-12-02| 721.11
#2019-12-03| 726.53
#2019-12-04| 722.69
#2019-12-05| 725.55
#2019-12-06| 721.54
#2019-12-09| 719.34
#2019-12-10| 722.91
#2019-12-11| 733.25
#2019-12-12| 735.44
#2019-12-13| 741.27
#2019-12-16| 737.80
#2019-12-17| 734.94
#2019-12-18| 741.10
#2019-12-19| 738.21
#2019-12-20| 729.21
#2019-12-23| 743.14
#2019-12-24| 760.23
#2019-12-25| 760.23
#2019-12-26| 762.32
#2019-12-27| 758.94
#2019-12-30| 767.59
#2019-12-31| 767.92
#2020-01-01| 767.92
#2020-01-02| 764.71
#2020-01-03| 759.88
#2020-01-06| 758.49
#2020-01-07| 763.77
#2020-01-08| 741.73
#2020-01-09| 733.25
#2020-01-10| 743.29
#2020-01-13| 737.70
#2020-01-14| 743.39
#2020-01-15| 753.35
#2020-01-16| 749.80
#2020-01-17| 749.49
#2020-01-20| 755.43
#2020-01-21| 757.49
#2020-01-22| 753.32
#2020-01-23| 749.99
#2020-01-24| 754.04
#2020-01-27| 741.82
#2020-01-28| 733.23
#2020-01-29| 740.64
#2020-01-30| 738.18
#2020-01-31| 740.75
#2020-02-03| 736.81
#2020-02-04| 732.03
#2020-02-05| 736.36
#2020-02-06| 742.58
#2020-02-07| 727.75
#2020-02-10| 734.98
#2020-02-11| 742.02
#2020-02-12| 739.88
#2020-02-13| 745.15
#2020-02-14| 737.55
#2020-02-17| 738.52
#2020-02-18| 752.99
#2020-02-19| 762.84
#2020-02-20| 764.00
#2020-02-21| 770.66
#2020-02-24| 777.30
#2020-02-25| 756.54
#2020-02-26| 751.85
#2020-02-27| 729.54
#2020-02-28| 694.19
#2020-03-02| 709.84
#2020-03-03| 734.23
#2020-03-04| 739.55
#2020-03-05| 753.55
#2020-03-06| 738.95
#2020-03-09| 681.79
#2020-03-10| 676.62
#2020-03-11| 638.03
#2020-03-12| 574.94
#2020-03-13| 547.08
#2020-03-16| 564.99
#2020-03-17| 600.81
#2020-03-18| 539.34
#2020-03-19| 567.84
#2020-03-20| 547.56
#2020-03-23| 573.31
#2020-03-24| 646.97
#2020-03-25| 645.91
#2020-03-26| 660.61
#2020-03-27| 621.24
#2020-03-30| 626.42
#2020-03-31| 616.99
#2020-04-01| 626.51
#2020-04-02| 659.62
#2020-04-03| 659.33
#2020-04-06| 684.55
#2020-04-07| 680.34
#2020-04-08| 683.51
#2020-04-09| 738.10
#2020-04-10| 738.10
#2020-04-13| 773.79
#2020-04-14| 782.27
#2020-04-15| 771.83
#2020-04-16| 779.96
#2020-04-17| 777.01
#2020-04-20| 792.21
#2020-04-21| 778.36
#2020-04-22| 826.02
#2020-04-23| 846.63
#2020-04-24| 858.71
#2020-04-27| 857.30
#2020-04-28| 861.72
#2020-04-29| 866.40
#2020-04-30| 836.66
#2020-05-01| 861.10
#2020-05-04| 882.16
#2020-05-05| 895.42
#2020-05-06| 870.28
#2020-05-07| 887.62
#2020-05-08| 892.39
#2020-05-11| 864.42
#2020-05-12| 859.27
#2020-05-13| 854.86
#2020-05-14| 870.29
#2020-05-15| 903.70
#2020-05-18| 909.10
#2020-05-19| 915.17
#2020-05-20| 898.53
#2020-05-21| 875.89
#2020-05-22| 875.40
#2020-05-25| 879.67
#2020-05-26| 847.65
#2020-05-27| 835.38
#2020-05-28| 846.36
#2020-05-29| 845.72
#2020-06-01| 864.82
#2020-06-02| 848.82
#2020-06-03| 823.85
#2020-06-04| 825.84
#2020-06-05| 826.44
#2020-06-08| 829.15
#2020-06-09| 837.69
#2020-06-10| 863.27
#2020-06-11| 826.73
#2020-06-12| 820.66
#2020-06-15| 839.17
#2020-06-16| 824.84
#2020-06-17| 831.14
#2020-06-18| 821.81
#2020-06-19| 841.09
#2020-06-22| 864.19
#2020-06-23| 874.44
#2020-06-24| 858.65
#2020-06-25| 860.36
#2020-06-26| 858.44
#2020-06-29| 868.15
#2020-06-30| 889.12
#2020-07-01| 892.76
#2020-07-02| 877.36
#2020-07-03| 877.90
#2020-07-06| 893.54
#2020-07-07| 907.84
#2020-07-08| 930.76
#2020-07-09| 930.34
#2020-07-10| 923.63
#2020-07-13| 908.35
#2020-07-14| 932.74
#2020-07-15| 937.48
#2020-07-16| 929.74
#2020-07-17| 946.00
#2020-07-20| 966.38
#2020-07-21| 979.79
#2020-07-22| 989.33
#2020-07-23| 975.21
#2020-07-24| 994.95
#2020-07-27|1031.38
#2020-07-28|1024.40
#2020-07-29|1012.44
#2020-07-30| 997.60
#2020-07-31|1023.79
#2020-08-03|1021.50
#2020-08-04|1054.85
#2020-08-05|1069.50
#2020-08-06|1055.03
#2020-08-07|1027.07
#2020-08-10|1026.55
#2020-08-11| 967.24
#2020-08-12| 972.48
#2020-08-13| 997.86
#2020-08-14| 991.98
#2020-08-17|1052.78
#2020-08-18|1050.50
#2020-08-19|1029.14
#2020-08-20|1037.16
#2020-08-21|1016.05
#2020-08-24|1013.15
#2020-08-25|1003.97
#2020-08-26|1030.98
#2020-08-27|1006.77
#2020-08-28|1032.68
#2020-08-31|1039.60
#2020-09-01|1033.71
#2020-09-02|1040.87
#2020-09-03|1023.46
#2020-09-04|1010.04
#2020-09-07|1012.86
#2020-09-08|1014.73
#2020-09-09|1056.48
#2020-09-10|1042.10
#2020-09-11|1039.22
#2020-09-14|1063.60
#2020-09-15|1065.90
#2020-09-16|1066.16
#2020-09-17|1049.94
#2020-09-18|1047.17
#2020-09-21|1009.49
#2020-09-22|1012.47
#2020-09-23| 960.43
#2020-09-24| 982.61
#2020-09-25| 982.36
#2020-09-28| 985.52
#2020-09-29| 992.28
#2020-09-30| 990.52
#2020-10-01|1000.83
#2020-10-02| 990.76
#2020-10-05|1011.38
#2020-10-06| 971.20
#2020-10-07| 969.61
#2020-10-08| 982.78
#2020-10-09|1021.80
#2020-10-12|1024.10
#2020-10-13|1015.30
#2020-10-14|1025.43
#2020-10-15|1012.17
#2020-10-16|1003.60
#2020-10-19| 988.30
#2020-10-20| 995.53
#2020-10-21|1015.00
#2020-10-22| 999.60
#2020-10-23| 991.43
#2020-10-26| 978.64
#2020-10-27| 991.35
#2020-10-28| 939.50
#2020-10-29| 951.15
#2020-10-30| 971.22
#2020-11-02| 987.44
#2020-11-03|1001.52
#2020-11-04| 978.19
#2020-11-05|1045.63
#2020-11-06|1045.62
#2020-11-09| 991.33
#2020-11-10| 961.75
#2020-11-11| 955.95
#2020-11-12| 962.80
#2020-11-13| 966.05
#2020-11-16| 969.80
#2020-11-17| 958.49
#2020-11-18| 932.29
#2020-11-19| 921.12
#2020-11-20| 933.76
#2020-11-23| 907.51
#2020-11-24| 899.73
#2020-11-25| 912.36
#2020-11-26| 924.08
#2020-11-27| 923.69
#2020-11-30| 931.70
#2020-12-01| 952.65
#2020-12-02| 954.95
#2020-12-03| 954.00
#2020-12-04| 957.42
#2020-12-07| 977.22
#2020-12-08| 979.03
#2020-12-09| 961.74
#2020-12-10| 957.33
#2020-12-11| 949.38
#2020-12-14| 931.36
#2020-12-15| 951.98
#2020-12-16| 961.75
#2020-12-17| 986.09
#2020-12-18| 967.00
#2020-12-21| 964.26
#2020-12-22| 940.79
#2020-12-23| 959.59
#2020-12-24| 960.57
#2020-12-25| 960.57
#2020-12-28| 958.63
#2020-12-29| 955.27
#2020-12-30| 976.02
#2020-12-31| 960.90
#2021-01-01| 960.90
#2021-01-04|1029.84
#2021-01-05|1020.70
#2021-01-06|1032.02
#2021-01-07|1034.35
#2021-01-08|1003.80
#2021-01-11| 978.19
#2021-01-12| 988.88
#2021-01-13| 976.62
#2021-01-14| 980.40
#2021-01-15| 954.11
#2021-01-18| 958.06
#2021-01-19| 967.52
#2021-01-20| 986.74
#2021-01-21| 982.79
#2021-01-22| 970.45
#2021-01-25| 965.06
#2021-01-26| 955.49
#2021-01-27| 915.13
#2021-01-28| 940.79
#2021-01-29| 931.31
#2021-02-01| 956.25
#2021-02-02| 934.45
#2021-02-03| 943.35
#2021-02-04| 933.55
#2021-02-05| 955.29
#2021-02-08| 973.59
#2021-02-09| 970.31
#2021-02-10| 979.14
#2021-02-11| 967.61
#2021-02-12| 964.57
#2021-02-15| 969.27
#2021-02-16| 958.17
#2021-02-17| 931.51
#2021-02-18| 924.01
#2021-02-19| 933.28
#2021-02-22| 964.01
#2021-02-23| 947.36
#2021-02-24| 955.67
#2021-02-25| 930.76
#2021-02-26| 887.99
#2021-03-01| 890.00
#2021-03-02| 915.49
#2021-03-03| 901.84
#2021-03-04| 893.39
#2021-03-05| 904.04
#2021-03-08| 898.78
#2021-03-09| 915.02
#2021-03-10| 921.63
#2021-03-11| 943.11
#2021-03-12| 948.36
#2021-03-15| 961.27
#2021-03-16| 951.43
#2021-03-17| 961.07
#2021-03-18| 955.03
#2021-03-19| 946.77
#2021-03-22| 938.51
#2021-03-23| 915.40
#2021-03-24| 908.28
#2021-03-25| 897.46
#2021-03-26| 914.98
#2021-03-29| 914.12
#2021-03-30| 897.30
#2021-03-31| 907.08
#2021-04-01| 935.16
#2021-04-02| 935.16
#2021-04-05| 948.24
#2021-04-06| 965.65
#2021-04-07| 957.39
#2021-04-08| 969.59
#2021-04-09| 972.70
#2021-04-12| 955.74
#2021-04-13| 962.79
#2021-04-14| 974.23
#2021-04-15|1006.93
#2021-04-16|1014.36
#2021-04-19|1006.73
#2021-04-20|1008.43
#2021-04-21|1024.21
#2021-04-22|1009.48
#2021-04-23|1007.72
#2021-04-26|1020.05
#2021-04-27|1008.34
#2021-04-28|1014.94
#2021-04-29|1001.95
#2021-04-30| 988.26
#2021-05-03|1026.20
#2021-05-04|1024.82
#2021-05-05|1042.65
#2021-05-06|1068.72
#2021-05-07|1092.81
#2021-05-10|1088.83
#2021-05-11|1095.71
#2021-05-12|1071.65
#2021-05-13|1065.85
#2021-05-14|1084.85
#2021-05-17|1121.55
#2021-05-18|1118.83
#2021-05-19|1087.11
#2021-05-20|1097.18
#2021-05-21|1091.72
#2021-05-24|1089.78
#2021-05-25|1089.79
#2021-05-26|1097.65
#2021-05-27|1092.07
#2021-05-28|1103.60
#2021-05-31|1091.00
#2021-06-01|1115.28
#2021-06-02|1107.33
#2021-06-03|1078.35
#2021-06-04|1099.78
#2021-06-07|1095.51
#2021-06-08|1089.33
#2021-06-09|1091.52
#2021-06-10|1105.88
#2021-06-11|1094.96
#2021-06-14|1085.40
#2021-06-15|1064.68
#2021-06-16|1053.91
#2021-06-17| 999.14
#2021-06-18| 977.72
#2021-06-21| 995.18
#2021-06-22| 997.60
#2021-06-23|1005.12
#2021-06-24|1001.93
#2021-06-25|1004.64
#2021-06-28| 990.63
#2021-06-29| 987.27
#2021-06-30| 997.54
#2021-07-01| 996.89
#2021-07-02|1002.56
#2021-07-05|1008.55
#2021-07-06| 999.74
#2021-07-07|1004.42
#2021-07-08| 985.00
#2021-07-09|1007.23
#2021-07-12|1003.15
#2021-07-13|1011.82
#2021-07-14|1015.08
#2021-07-15|1022.78
#2021-07-16| 986.09
#2021-07-19| 957.08
#2021-07-20| 964.09
#2021-07-21| 983.29
#2021-07-22| 979.54
#2021-07-23| 973.58
#2021-07-26| 988.96
#2021-07-27| 987.37
#2021-07-28|1000.53
#2021-07-29|1033.67
#2021-07-30|1029.95
#2021-08-02|1029.45
#2021-08-03|1024.44
#2021-08-04|1016.36
#2021-08-05|1007.29
#2021-08-06| 997.82
#2021-08-09| 983.38
#2021-08-10| 987.68
#2021-08-11|1000.53
#2021-08-12| 991.47
#2021-08-13|1005.47
#2021-08-16| 992.22
#2021-08-17| 976.81
#2021-08-18| 956.97
#2021-08-19| 926.50
#2021-08-20| 926.55
#2021-08-23| 965.88
#2021-08-24| 972.46
#2021-08-25| 958.53
#2021-08-26| 956.90
#2021-08-27| 984.61
#2021-08-30| 976.91
#2021-08-31| 981.20
#2021-09-01| 975.45
#2021-09-02| 982.94
#2021-09-03|1003.41
#2021-09-06|1001.17
#2021-09-07| 989.78
#2021-09-08| 971.87
#2021-09-09| 976.77
#2021-09-10| 971.22
#2021-09-13| 970.20
#2021-09-14| 971.86
#2021-09-15| 982.51
#2021-09-16| 947.78
#2021-09-17| 934.48
#2021-09-20| 926.68
#2021-09-21| 925.79
#2021-09-22| 935.93
#2021-09-23| 931.19
#2021-09-24| 925.97
#2021-09-27| 935.13
#2021-09-28| 923.74
#2021-09-29| 919.68
#2021-09-30| 927.18
#2021-10-01| 925.42
#2021-10-04| 941.31
#2021-10-05| 945.39
#2021-10-06| 945.31
#2021-10-07| 965.08
#2021-10-08| 974.96
#2021-10-11| 974.49
#2021-10-12| 987.76
#2021-10-13|1006.59
#2021-10-14|1028.30
#2021-10-15|1030.94
#2021-10-18|1029.05
#2021-10-19|1032.19
#2021-10-20|1034.28
#2021-10-21|1026.49
#2021-10-22|1026.41
#2021-10-25|1038.32
#2021-10-26|1026.64
#2021-10-27|1019.53
#2021-10-28|1015.97
#2021-10-29| 996.04
#2021-11-01|1007.07
#2021-11-02| 984.55
#2021-11-03| 989.74
#2021-11-04| 987.09
#2021-11-05|1001.37
#2021-11-08|1011.96
#2021-11-09|1014.75
#2021-11-10|1028.29
#2021-11-11|1043.64
#2021-11-12|1047.19
#2021-11-15|1047.71
#2021-11-16|1038.34
#2021-11-17|1043.08
#2021-11-18|1030.32
#2021-11-19|1020.65
#2021-11-22|1015.02
#2021-11-23|1002.49
#2021-11-24|1004.93
#2021-11-25|1005.75
#2021-11-26| 977.59
#2021-11-29| 989.98
#2021-11-30| 970.81
#2021-12-01| 958.02
#2021-12-02| 954.48
#2021-12-03| 958.84
#2021-12-06| 968.82
#2021-12-07| 989.62
#2021-12-08| 992.71
#2021-12-09| 973.74
#2021-12-10| 967.94
#2021-12-13| 968.48
#2021-12-14| 961.20
#2021-12-15| 951.54
#2021-12-16| 983.87
#2021-12-17| 983.90
#2021-12-20| 969.58
#2021-12-21| 987.00
#2021-12-22|1002.69
#2021-12-23|1009.09
#2021-12-24|1014.02
#2021-12-27|1014.70
#2021-12-28|1012.60
#2021-12-29|1015.71
#2021-12-30|1019.96
#2021-12-31|1033.14
#2022-01-03|1021.78
#2022-01-04|1015.06
#2022-01-05| 998.90
#2022-01-06| 968.23
#2022-01-07| 974.79
#2022-01-10| 993.69
#2022-01-11|1010.31
#2022-01-12|1045.11
#2022-01-13|1032.06
#2022-01-14|1024.01
#2022-01-17|1032.92
#2022-01-18|1025.81
#2022-01-19|1069.75
#2022-01-20|1054.19
#2022-01-21|1022.89
#2022-01-24|1003.95
#2022-01-25|1009.81
#2022-01-26|1001.28
#2022-01-27| 981.73
#2022-01-28| 970.86
#2022-01-31| 994.50
#2022-02-01|1016.32
#2022-02-02|1022.62
#2022-02-03|1013.46
#2022-02-04|1014.87
#2022-02-07|1031.99
#2022-02-08|1050.00
#2022-02-09|1059.39
#2022-02-10|1054.72
#2022-02-11|1086.28
#2022-02-14|1076.96
#2022-02-15|1070.42
#2022-02-16|1098.95
#2022-02-17|1126.56
#2022-02-18|1112.25
#2022-02-21|1112.03
#2022-02-22|1102.27
#2022-02-23|1103.73
#2022-02-24|1090.15
#2022-02-25|1125.06
#2022-02-28|1141.04
#2022-03-01|1166.73
#2022-03-02|1168.82
#2022-03-03|1194.33
#2022-03-04|1227.95
#2022-03-07|1251.05
#2022-03-08|1244.28
#2022-03-09|1238.62
#2022-03-10|1272.61
#2022-03-11|1264.15
#2022-03-14|1220.14
#2022-03-15|1212.43
#2022-03-16|1205.03
#2022-03-17|1246.14
#2022-03-18|1243.77
#2022-03-21|1285.04
#2022-03-22|1264.39
#2022-03-23|1286.67
#2022-03-24|1289.81
#2022-03-25|1289.62
#2022-03-28|1268.29
#2022-03-29|1261.23
#2022-03-30|1290.58
#2022-03-31|1278.85
#2022-04-01|1304.13
#2022-04-04|1299.41
#2022-04-05|1272.91
#2022-04-06|1271.10
#2022-04-07|1286.12
#2022-04-08|1306.52
#2022-04-11|1306.75
#2022-04-12|1315.49
#2022-04-13|1331.27
#2022-04-14|1341.05
#2022-04-15|1341.05
#2022-04-18|1356.45
#2022-04-19|1338.53
#2022-04-20|1351.73
#2022-04-21|1295.91
#2022-04-22|1239.95
#2022-04-25|1194.90
#2022-04-26|1173.15
#2022-04-27|1187.35
#2022-04-28|1199.26
#2022-04-29|1198.92
#2022-05-02|1185.46
#2022-05-03|1216.49
#2022-05-04|1240.99
#2022-05-05|1208.09
#2022-05-06|1196.92
#2022-05-09|1119.59
#2022-05-10|1113.91
#2022-05-11|1126.49
#2022-05-12|1085.53
#2022-05-13|1101.49
#2022-05-16|1119.02
#2022-05-17|1146.62
#2022-05-18|1120.54
#2022-05-19|1151.99
#2022-05-20|1139.27
#2022-05-23|1143.37
#2022-05-24|1155.13
#2022-05-25|1150.83
#2022-05-26|1142.51
#2022-05-27|1148.01
#2022-05-30|1157.76
#2022-05-31|1148.56
#2022-06-01|1139.26
#2022-06-02|1177.78
#2022-06-03|1158.41
#2022-06-06|1153.75
#2022-06-07|1149.31
#2022-06-08|1139.15
#2022-06-09|1118.45
#2022-06-10|1122.49
#2022-06-13|1069.97
#2022-06-14|1062.90
#2022-06-15|1063.35
#2022-06-16|1051.90
#2022-06-17|1030.31
#2022-06-20|1049.21
#2022-06-21|1055.01
#2022-06-22|1029.85
#2022-06-23| 967.33
#2022-06-24| 989.00
#2022-06-27|1015.67
#2022-06-28|1003.41
#2022-06-29| 986.41
#2022-06-30| 947.67
#2022-07-01| 945.98
#2022-07-04| 968.87
#2022-07-05| 914.66
#2022-07-06| 910.27
#2022-07-07| 937.68
#2022-07-08| 926.87
#2022-07-11| 910.86
#2022-07-12| 894.11
#2022-07-13| 905.44
#2022-07-14| 862.29
#2022-07-15| 871.42
#2022-07-18| 888.40
#2022-07-19| 902.72
#2022-07-20| 889.88
#2022-07-21| 886.68
#2022-07-22| 882.99
#2022-07-25| 877.75
#2022-07-26| 886.35
#2022-07-27| 893.10
#2022-07-28| 907.29
#2022-07-29| 934.45
#2022-08-01| 934.31
#2022-08-02| 906.57
#2022-08-03| 894.69
#2022-08-04| 918.96
#2022-08-05| 924.56
#2022-08-08| 950.81
#2022-08-09| 958.51
#2022-08-10| 982.06
#2022-08-11| 977.55
#2022-08-12| 994.52
#2022-08-15| 976.54
#2022-08-16| 989.02
#2022-08-17| 970.00
#2022-08-18| 978.31
#2022-08-19| 960.31
#2022-08-22| 966.51
#2022-08-23| 997.08
#2022-08-24|1007.18
#2022-08-25|1025.37
#2022-08-26| 997.36
#2022-08-29| 982.29
#2022-08-30| 947.71
#2022-08-31| 934.82
#2022-09-01| 902.01
#2022-09-02| 931.62
#2022-09-05| 927.68
#2022-09-06| 919.40
#2022-09-07| 927.49
#2022-09-08| 944.61
#2022-09-09| 975.85
#2022-09-12| 975.30
#2022-09-13| 947.99
#2022-09-14| 953.96
#2022-09-15| 922.95
#2022-09-16| 915.52
#2022-09-19| 939.46
#2022-09-20| 927.03
#2022-09-21| 919.90
#2022-09-22| 912.92
#2022-09-23| 865.70
#2022-09-26| 849.34
#2022-09-27| 859.49
#2022-09-28| 898.35
#2022-09-29| 896.74
#2022-09-30| 912.79
#2022-10-03| 933.75
#2022-10-04| 955.30
#2022-10-05| 934.07
#2022-10-06| 948.06
#2022-10-07| 917.35
#2022-10-10| 913.05
#2022-10-11| 896.92
#2022-10-12| 908.56
#2022-10-13| 908.22
#2022-10-14| 868.57
#2022-10-17| 888.66
#2022-10-18| 894.77
#2022-10-19| 883.45
#2022-10-20| 898.05
#2022-10-21| 917.89
#2022-10-24| 901.68
#2022-10-25| 923.08
#2022-10-26| 942.96
#2022-10-27| 941.53
#2022-10-28| 925.07
#2022-10-31| 917.34
#2022-11-01| 938.48
#2022-11-02| 901.61
#2022-11-03| 846.24
#2022-11-04| 905.39
#2022-11-07| 908.29
#2022-11-08| 960.42
#2022-11-09| 934.62
#2022-11-10| 992.28
#2022-11-11| 996.66
#2022-11-14| 994.41
#2022-11-15| 993.13
#2022-11-16| 976.53
#2022-11-17| 962.83
#2022-11-18| 966.45
#2022-11-21| 955.44
#2022-11-22| 997.62
#2022-11-23|1001.36
#2022-11-24|1015.07
#2022-11-25|1006.13
#2022-11-28| 981.73
#2022-11-29|1002.49
#2022-11-30|1011.83
#2022-12-01|1035.46
#2022-12-02|1031.60
#2022-12-05|1017.08
#2022-12-06|1004.78
#2022-12-07|1012.14
#2022-12-08|1014.90
#2022-12-09|1008.52
#2022-12-12|1007.51
#2022-12-13|1029.13
#2022-12-14|1024.44
#2022-12-15| 986.35
#2022-12-16| 980.29
#2022-12-19| 965.62
#2022-12-20| 984.55
#2022-12-21| 999.91
#2022-12-22| 985.78
#2022-12-23| 999.28
#2022-12-26| 999.28
#2022-12-27|1005.76
#2022-12-28| 996.34
#2022-12-29| 997.68
#2022-12-30| 990.35
#2023-01-02| 990.35
#2023-01-03|1003.92
#2023-01-04|1024.98
#2023-01-05|1032.86
#2023-01-06|1056.89
#2023-01-09|1061.37
#2023-01-10|1061.34
#2023-01-11|1059.64
#2023-01-12|1077.50
#2023-01-13|1081.62
#2023-01-16|1071.51
#2023-01-17|1060.33
#2023-01-18|1068.84
#2023-01-19|1069.24
#2023-01-20|1085.77
#2023-01-23|1092.12
#2023-01-24|1103.54
#2023-01-25|1109.86
#2023-01-26|1111.91
#2023-01-27|1106.16
#2023-01-30|1097.46
#2023-01-31|1113.71
#2023-02-01|1126.86
#2023-02-02|1108.01
#2023-02-03|1077.52
#2023-02-06|1058.16
#2023-02-07|1063.48
#2023-02-08|1052.41
#2023-02-09|1042.98
#2023-02-10|1039.19
#2023-02-13|1037.33
#2023-02-14|1033.81
#2023-02-15|1015.14
#2023-02-16|1022.79
#2023-02-17| 997.17
#2023-02-20| 999.87
#2023-02-21| 994.53
#2023-02-22| 982.66
#2023-02-23| 971.73
#2023-02-24| 961.18
#2023-02-27| 979.46
#2023-02-28| 989.21
#2023-03-01|1008.07
#2023-03-02|1020.47
#2023-03-03|1031.05
#2023-03-06|1018.07
#2023-03-07| 981.41
#2023-03-08| 983.56
#2023-03-09| 968.66
#2023-03-10| 962.92
#2023-03-13| 985.76
#2023-03-14| 996.50
#2023-03-15| 973.57
#2023-03-16| 976.77
#2023-03-17|1007.41
#2023-03-20|1020.88
#2023-03-21|1011.47
#2023-03-22|1017.59
#2023-03-23|1027.52
#2023-03-24|1023.98
#2023-03-27|1026.44
#2023-03-28|1037.88
#2023-03-29|1041.95
#2023-03-30|1050.36
#2023-03-31|1053.87
#2023-04-03|1090.01
#2023-04-04|1111.15
#2023-04-05|1102.10
#2023-04-06|1099.51
#2023-04-07|1099.51
#2023-04-10|1093.52
#2023-04-11|1113.48
#2023-04-12|1120.26
#2023-04-13|1145.90
#2023-04-14|1140.95
#2023-04-17|1145.59
#2023-04-18|1147.01
#2023-04-19|1129.64
#2023-04-20|1123.05
#2023-04-21|1104.55
#2023-04-24|1105.23
#2023-04-25|1095.99
#2023-04-26|1095.02
#2023-04-27|1105.64
#2023-04-28|1103.81
#2023-05-01|1106.97
#2023-05-02|1119.99
#2023-05-03|1114.96
#2023-05-04|1112.41
#2023-05-05|1127.19
#2023-05-08|1131.50
#2023-05-09|1130.22
#2023-05-10|1118.97
#2023-05-11|1077.55
#2023-05-12|1079.92
#2023-05-15|1097.35
#2023-05-16|1077.31
#2023-05-17|1064.25
#2023-05-18|1048.79
#2023-05-19|1053.18
#2023-05-22|1052.75
#2023-05-23|1028.27
#2023-05-24| 998.86
#2023-05-25| 979.24
#2023-05-26| 981.16
#2023-05-29| 985.13
#2023-05-30| 967.06
#2023-05-31| 967.07
#2023-06-01| 992.53
#2023-06-02|1004.84
#2023-06-05|1001.09
#2023-06-06|1011.87
#2023-06-07|1009.77
#2023-06-08|1015.57
#2023-06-09|1010.43
#2023-06-12|1007.61
#2023-06-13|1015.14
#2023-06-14|1016.01
#2023-06-15|1018.66
#2023-06-16|1023.28
#2023-06-19|1018.21
#2023-06-20| 989.12
#2023-06-21| 997.23
#2023-06-22| 995.83
#2023-06-23| 988.43
#2023-06-26| 996.64
#2023-06-27| 995.94
#2023-06-28| 988.00
#2023-06-29| 993.24
#2023-06-30|1010.86
#2023-07-03|1010.74
#2023-07-04|1020.35
#2023-07-05|1003.86
#2023-07-06| 978.43
#2023-07-07| 994.17
#2023-07-10|1005.28
#2023-07-11|1009.26
#2023-07-12|1044.97
#2023-07-13|1055.05
#2023-07-14|1048.68
#2023-07-17|1046.10
#2023-07-18|1064.71
#2023-07-19|1069.65
#2023-07-20|1054.24
#2023-07-21|1054.88
#2023-07-24|1061.35
#2023-07-25|1077.50
#2023-07-26|1070.32
#2023-07-27|1058.06
#2023-07-28|1068.15
#2023-07-31|1089.15
#2023-08-01|1061.45
#2023-08-02|1030.72
#2023-08-03|1023.15
#2023-08-04|1035.32
#2023-08-07|1034.08
#2023-08-08|1025.34
#2023-08-09|1035.96
#2023-08-10|1033.57
#2023-08-11|1042.64
#2023-08-14|1018.04
#2023-08-15| 979.04
#2023-08-16| 969.58
#2023-08-17| 970.97
#2023-08-18| 966.39
#2023-08-21| 976.21
#2023-08-22| 979.10
#2023-08-23| 992.62
#2023-08-24| 986.93
#2023-08-25| 979.08
#2023-08-28|1001.81
#2023-08-29|1017.20
#2023-08-30|1022.76
#2023-08-31|1018.44
#2023-09-01|1026.17
#2023-09-04|1024.78
#2023-09-05|1004.87
#2023-09-06| 995.82
#2023-09-07| 989.46
#2023-09-08| 989.24
#2023-09-11|1005.82
#2023-09-12|1005.53
#2023-09-13|1004.06
#2023-09-14|1022.96
#2023-09-15|1035.54
#2023-09-18|1032.71
#2023-09-19|1019.65
#2023-09-20|1027.58
#2023-09-21| 995.69
#2023-09-22| 993.92
#2023-09-25| 985.99
#2023-09-26| 968.05
#2023-09-27| 947.43
#2023-09-28| 960.63
#2023-09-29| 965.56
#2023-10-02| 929.48
#2023-10-03| 914.95
#2023-10-04| 908.00
#2023-10-05| 920.28
#2023-10-06| 931.58
#2023-10-09| 937.39
#2023-10-10| 961.34
#2023-10-11| 969.75
#2023-10-12| 951.31
#2023-10-13| 972.02
#2023-10-16| 980.48
#2023-10-17|1000.25
#2023-10-18| 994.38
#2023-10-19| 987.54
#2023-10-20| 986.09
#2023-10-23| 971.10
#2023-10-24| 962.58
#2023-10-25| 953.61
#2023-10-26| 943.06
#2023-10-27| 952.47
#2023-10-30| 918.99
#2023-10-31| 892.27
#2023-11-01| 893.43
#2023-11-02| 907.43
#2023-11-03| 937.88
#2023-11-06| 926.95
#2023-11-07| 903.96
#2023-11-08| 880.88
#2023-11-09| 893.55
#2023-11-10| 881.85
#2023-11-13| 886.20
#2023-11-14| 912.48
#2023-11-15| 917.57
#2023-11-16| 921.09
#2023-11-17| 916.09
#2023-11-20| 918.38
#2023-11-21| 926.05
#2023-11-22| 921.35
#2023-11-23| 921.50
#2023-11-24| 926.88
#2023-11-27| 925.38
#2023-11-28| 953.09
#2023-11-29| 948.59
#2023-11-30| 948.64
#2023-12-01| 966.14
#2023-12-04| 950.30
#2023-12-05| 937.48
#2023-12-06| 935.74
#2023-12-07| 935.21
#2023-12-08| 932.16
#2023-12-11| 926.06
#2023-12-12| 906.07
#2023-12-13| 950.78
#2023-12-14| 974.57
#2023-12-15| 969.02
#2023-12-18| 970.42
#2023-12-19| 996.54
#2023-12-20| 976.44
#2023-12-21| 987.18
#2023-12-22| 997.16
#2023-12-25| 997.16
#2023-12-26|1001.91
#2023-12-27|1009.73
#2023-12-28| 998.24
#2023-12-29| 995.44
#2024-01-01| 995.44
#2024-01-02| 984.66
#2024-01-03| 971.51
#2024-01-04| 969.05
#2024-01-05| 972.86
#2024-01-08| 968.92
#2024-01-09| 949.14
#2024-01-10| 949.84
#2024-01-11| 941.59
#2024-01-12| 956.39
#2024-01-15| 950.52
#2024-01-16| 922.70
#2024-01-17| 896.13
#2024-01-18| 899.37
#2024-01-19| 908.27
#2024-01-22| 909.06
#2024-01-23| 925.71
#2024-01-24| 917.18
#2024-01-25| 922.39
#2024-01-26| 920.53
#2024-01-29| 926.36
#2024-01-30| 923.65
#2024-01-31| 920.33
#2024-02-01| 936.42
#2024-02-02| 914.23
#2024-02-05| 896.26
#2024-02-06| 898.78
#2024-02-07| 895.76
#2024-02-08| 888.88
#2024-02-09| 882.07
#2024-02-12| 890.25
#2024-02-13| 860.83
#2024-02-14| 862.12
#2024-02-15| 885.74
#2024-02-16| 895.72
#2024-02-19| 894.99
#2024-02-20| 891.84
#2024-02-21| 881.17
#2024-02-22| 882.58
#2024-02-23| 894.70
#2024-02-26| 883.71
#2024-02-27| 880.56
#2024-02-28| 874.47
#2024-02-29| 883.97
#2024-03-01| 900.87
#2024-03-04| 918.79
#2024-03-05| 921.13
#2024-03-06| 933.78
#2024-03-07| 948.04
#2024-03-08| 953.93
#2024-03-11| 957.76
#2024-03-12| 952.93
#2024-03-13| 987.09
#2024-03-14| 974.82
#2024-03-15| 982.31
#2024-03-18| 975.38
#2024-03-19| 958.62
#2024-03-20| 980.92
#2024-03-21| 984.97
#2024-03-22| 970.24
#2024-03-25| 970.56
#2024-03-26| 969.14
#2024-03-27| 995.48
#2024-03-28|1022.40
#2024-03-29|1022.40
#2024-04-01|1036.53
#2024-04-02|1040.37
#2024-04-03|1061.74
#2024-04-04|1058.18
#2024-04-05|1068.23
#2024-04-08|1061.27
#2024-04-09|1082.54
#2024-04-10|1076.76
#2024-04-11|1074.42
#2024-04-12|1061.51
#2024-04-15|1051.46
#2024-04-16|1038.31
#2024-04-17|1049.97
#2024-04-18|1068.77
#2024-04-19|1070.48
#2024-04-22|1043.34
#2024-04-23|1047.92
#2024-04-24|1048.91
#2024-04-25|1076.31
#2024-04-26|1094.78
#2024-04-29|1106.25
#2024-04-30|1066.39
#2024-05-01|1063.72
#2024-05-02|1065.98
#2024-05-03|1077.36
#2024-05-06|1097.44
#2024-05-07|1106.02
#2024-05-08|1106.56
#2024-05-09|1131.94
#2024-05-10|1132.77
#2024-05-13|1123.32
#2024-05-14|1143.79
#2024-05-15|1142.71
#2024-05-16|1142.36
#2024-05-17|1171.41
#2024-05-20|1171.41
#2024-05-21|1181.16
#2024-05-22|1144.35
#2024-05-23|1126.87
#2024-05-24|1134.43
#2024-05-27|1149.18
#2024-05-28|1159.26
#2024-05-29|1126.66
#2024-05-30|1135.31
#2024-05-31|1134.10
#2024-06-03|1134.62
#2024-06-04|1082.18
#2024-06-05|1095.24
#2024-06-06|1123.42
#2024-06-07|1073.21
#2024-06-10|1085.99
#2024-06-11|1067.54
#2024-06-12|1073.09
#2024-06-13|1050.39
#2024-06-14|1051.52
#2024-06-17|1048.03
#2024-06-18|1056.23
#2024-06-19|1057.56
#2024-06-20|1078.63
#2024-06-21|1062.44
#2024-06-24|1079.89
#2024-06-25|1070.73
#2024-06-26|1082.75
#2024-06-27|1087.62
#2024-06-28|1075.72
#2024-07-01|1071.96
#2024-07-02|1072.66
#2024-07-03|1115.63
#2024-07-04|1117.82
#2024-07-05|1121.05
#2024-07-08|1112.50
#2024-07-09|1110.79
#2024-07-10|1139.88
#2024-07-11|1159.10
#2024-07-12|1172.05
#2024-07-15|1162.16
#2024-07-16|1184.43
#2024-07-17|1170.77
#2024-07-18|1146.75
#2024-07-19|1141.14
#2024-07-22|1136.03
#2024-07-23|1138.74
#2024-07-24|1133.02
#2024-07-25|1121.14
#2024-07-26|1129.16
#2024-07-29|1134.59
#2024-07-30|1138.32
#2024-07-31|1163.04
#2024-08-01|1138.05
#2024-08-02|1109.59
#2024-08-05|1110.96
#2024-08-06|1082.82
#2024-08-07|1055.17
#2024-08-08|1072.93
#2024-08-09|1084.40
#2024-08-12|1121.78
#2024-08-13|1128.10
#2024-08-14|1119.36
#2024-08-15|1137.07
#2024-08-16|1153.16
#2024-08-19|1174.91
#2024-08-20|1181.50
#2024-08-21|1191.98
#2024-08-22|1174.21
#2024-08-23|1195.61
#2024-08-26|1201.76
#2024-08-27|1196.27
#2024-08-28|1173.03
#2024-08-29|1182.19
#2024-08-30|1183.26
#2024-09-02|1181.77
#2024-09-03|1129.41
#2024-09-04|1127.04
#2024-09-05|1127.99
#2024-09-06|1105.92
#2024-09-09|1115.92
#2024-09-10|1127.54
#2024-09-11|1132.16
#2024-09-12|1176.48
#2024-09-13|1193.02
#2024-09-16|1185.93
#2024-09-17|1186.33
#2024-09-18|1178.41
#2024-09-19|1198.73
#2024-09-20|1204.77
#2024-09-23|1203.46
#2024-09-24|1223.32
#2024-09-25|1230.19
#2024-09-26|1247.60
#2024-09-27|1222.64
#2024-09-30|1204.65
#2024-10-01|1218.04
#2024-10-02|1224.11
#2024-10-03|1202.15
#2024-10-04|1201.04
#2024-10-07|1191.44
#2024-10-08|1173.61
#2024-10-09|1180.81
#2024-10-10|1199.08
#2024-10-11|1200.86
#2024-10-14|1199.47
#2024-10-15|1202.39
#2024-10-16|1208.08
#2024-10-17|1218.51
#2024-10-18|1255.38
#2024-10-21|1252.52
#2024-10-22|1275.38
#2024-10-23|1263.96
#2024-10-24|1252.05
#2024-10-25|1242.10
#2024-10-28|1241.80
#2024-10-29|1259.97
#2024-10-30|1246.18
#2024-10-31|1213.55
#2024-11-01|1213.47
#2024-11-04|1216.73
#2024-11-05|1226.32
#2024-11-06|1202.46
#2024-11-07|1224.32
#2024-11-08|1197.92
#2024-11-11|1145.43
#2024-11-12|1124.75
#2024-11-13|1107.98
#2024-11-14|1119.25
#2024-11-15|1104.89
#2024-11-18|1137.42
#2024-11-19|1164.41
#2024-11-20|1166.27
#2024-11-21|1186.11
#2024-11-22|1187.48
#2024-11-25|1161.69
#2024-11-26|1165.34
#2024-11-27|1163.52
#2024-11-28|1168.60
#2024-11-29|1172.93
#2024-12-02|1156.24
#2024-12-03|1188.93
#2024-12-04|1181.79
#2024-12-05|1179.71
#2024-12-06|1162.28
#2024-12-09|1187.41
#2024-12-10|1174.90
#2024-12-11|1201.02
#2024-12-12|1170.90
#2024-12-13|1147.95
#2024-12-16|1130.57
#2024-12-17|1119.43
#2024-12-18|1077.83
#2024-12-19|1063.71
#2024-12-20|1078.97
#2024-12-23|1083.91
#2024-12-24|1088.96
#2024-12-25|1088.96
#2024-12-26|1086.62
#2024-12-27|1085.58
#2024-12-30|1068.37
#2024-12-31|1077.76
#2025-01-01|1077.76
#2025-01-02|1110.23
#2025-01-03|1112.04
#2025-01-06|1105.43
#2025-01-07|1116.79
#2025-01-08|1132.16
#2025-01-09|1147.11
#2025-01-10|1135.85
#2025-01-13|1120.49
#2025-01-14|1141.01
#2025-01-15|1149.27
#2025-01-16|1138.59
#2025-01-17|1152.51
#2025-01-20|1170.67
#2025-01-21|1169.32
#2025-01-22|1169.77
#2025-01-23|1172.41
#2025-01-24|1185.14
#2025-01-27|1167.82
#2025-01-28|1167.42
#2025-01-29|1174.04
#2025-01-30|1217.58
#2025-01-31|1195.80
#2025-02-03|1197.38
#2025-02-04|1219.68
#2025-02-05|1249.43
#2025-02-06|1247.24
#2025-02-07|1242.90
#2025-02-10|1268.87
#2025-02-11|1247.32
#2025-02-12|1265.25
#2025-02-13|1275.44
#2025-02-14|1244.94
#2025-02-17|1243.18
#2025-02-18|1259.47
#2025-02-19|1263.68
#2025-02-20|1278.50
#2025-02-21|1240.19
#2025-02-24|1245.74
#2025-02-25|1241.71
#2025-02-26|1256.41
#2025-02-27|1224.49
#2025-02-28|1236.83
#2025-03-03|1221.43
#2025-03-04|1211.10
#2025-03-05|1261.41
#2025-03-06|1257.46
#2025-03-07|1256.26
#2025-03-10|1225.20
#2025-03-11|1252.21
#2025-03-12|1262.55
#2025-03-13|1290.46
#2025-03-14|1305.20
#2025-03-17|1333.21
#2025-03-18|1335.03
#2025-03-19|1343.67
#2025-03-20|1339.59
#2025-03-21|1325.14
#2025-03-24|1331.14
#2025-03-25|1334.46
#2025-03-26|1320.48
#2025-03-27|1337.73
#2025-03-28|1322.23
#2025-03-31|1321.86
#2025-04-01|1326.48
#2025-04-02|1329.95
#2025-04-03|1298.41
#2025-04-04|1200.25
#2025-04-07|1206.93
#2025-04-08|1199.55
#2025-04-09|1272.54
#2025-04-10|1312.48
#2025-04-11|1388.70
#2025-04-14|1401.67
#2025-04-15|1417.10
#2025-04-16|1433.45
#2025-04-17|1413.38
#2025-04-18|1413.38
#2025-04-21|1429.83
#2025-04-22|1413.57
#2025-04-23|1393.84
#2025-04-24|1410.12
#2025-04-25|1400.38
#2025-04-28|1409.13
#2025-04-29|1394.57
#2025-04-30|1403.63
#2025-05-01|1365.04
#2025-05-02|1366.08
#2025-05-05|1383.20
#2025-05-06|1422.91
#2025-05-07|1419.47
#2025-05-08|1384.69
#2025-05-09|1419.59
#2025-05-12|1337.60
#2025-05-13|1340.56
#2025-05-14|1317.40
#2025-05-15|1332.40
#2025-05-16|1330.15
#2025-05-19|1335.02
#2025-05-20|1378.72
#2025-05-21|1405.86
#2025-05-22|1390.70
#2025-05-23|1418.72
#2025-05-26|1424.70
#2025-05-27|1417.53
#2025-05-28|1420.15
#2025-05-29|1415.80
#2025-05-30|1416.04
#2025-06-02|1487.69
#2025-06-03|1475.92
#2025-06-04|1486.75
#2025-06-05|1482.73
#2025-06-06|1451.24
#2025-06-09|1463.25
#2025-06-10|1446.25
#2025-06-11|1458.10
#2025-06-12|1478.35
#2025-06-13|1507.93
#2025-06-16|1510.15
#2025-06-17|1503.96
#2025-06-18|1491.27
#2025-06-19|1475.27
#2025-06-20|1469.90
#2025-06-23|1482.15
#2025-06-24|1462.24
#2025-06-25|1457.06
#2025-06-26|1490.43
#2025-06-27|1443.81
#2025-06-30|1468.09
#2025-07-01|1466.96
#2025-07-02|1480.70
#2025-07-03|1498.65
#2025-07-04|1498.10
#2025-07-07|1511.26
#2025-07-08|1450.15
#2025-07-09|1462.75
#2025-07-10|1465.02
#2025-07-11|1477.70
#2025-07-14|1478.17
#2025-07-15|1464.00
#2025-07-16|1454.19
#2025-07-17|1446.77
#2025-07-18|1444.11
#2025-07-21|1479.78
#2025-07-22|1527.01
#2025-07-23|1521.40
#2025-07-24|1504.13
#2025-07-25|1501.42
#2025-07-28|1477.51
#2025-07-29|1490.30
#2025-07-30|1459.18
#2025-07-31|1465.36
#2025-08-01|1468.11
#2025-08-04|1469.93
#2025-08-05|1555.66
#2025-08-06|1562.58
#2025-08-07|1569.91
#2025-08-08|1580.54
#2025-08-11|1567.15
#2025-08-12|1577.96
#2025-08-13|1574.34
#2025-08-14|1564.91
#2025-08-15|1575.39
#2025-08-18|1567.32
#2025-08-19|1540.59
#2025-08-20|1575.93
#2025-08-21|1604.18
#2025-08-22|1630.25
#2025-08-25|1632.75
#2025-08-26|1656.70
#2025-08-27|1644.34
#2025-08-28|1650.16
#2025-08-29|1690.93
#2025-09-01|1688.53
#2025-09-02|1712.48
#2025-09-03|1725.81
#2025-09-04|1714.26
#2025-09-05|1759.08
#2025-09-08|1785.26
#2025-09-09|1792.04
#2025-09-10|1811.78
#2025-09-11|1823.74
#2025-09-12|1816.95
#2025-09-15|1824.32
#2025-09-16|1801.38
#2025-09-17|1803.79
#2025-09-18|1805.45
#2025-09-19|1890.25
#2025-09-22|1924.51
#2025-09-23|1921.40
#2025-09-24|1897.45
#2025-09-25|1918.34
#2025-09-26|1950.04
#2025-09-29|1969.22
#2025-09-30|1984.84
#2025-10-01|1996.66
#2025-10-02|1983.47
#2025-10-03|1993.31
#2025-10-06|2005.96
#2025-10-07|1973.80
#2025-10-08|1995.97
#2025-10-09|1938.89
#2025-10-10|1934.53
#2025-10-13|1929.77
#2025-10-14|1983.98
#2025-10-15|2045.26
#2025-10-16|2090.43
#2025-10-17|1966.73
#2025-10-20|2016.31
#2025-10-21|1855.36
#2025-10-22|1858.86
#2025-10-23|1878.94
#2025-10-24|1878.59
#2025-10-27|1822.55
#2025-10-28|1844.53
#2025-10-29|1856.55
#2025-10-30|1876.10
#2025-10-31|1856.44
#2025-11-03|1851.77
#2025-11-04|1798.18
#2025-11-05|1846.59
#2025-11-06|1849.33
#2025-11-07|1878.44
#2025-11-10|1958.00
#2025-11-11|1970.53
#2025-11-12|2034.11
#2025-11-13|1990.32
#2025-11-14|1987.89
#2025-11-17|1958.87
#2025-11-18|1965.00
#2025-11-19|1985.43
#2025-11-20|1893.67
#2025-11-21|1908.13
#2025-11-24|2003.10
#2025-11-25|2004.01
#2025-11-26|2083.64
#2025-11-27|2084.91
#2025-11-28|2134.73
#2025-12-01|2137.82
#2025-12-02|2091.55
#2025-12-03|2096.13
#2025-12-04|2110.67
#2025-12-05|2097.09
#2025-12-08|2054.46
#2025-12-09|2091.51
#2025-12-10|2107.98
#2025-12-11|2190.17
#2025-12-12|2172.30
#2025-12-15|2171.11
#2025-12-16|2155.54
#2025-12-17|2172.57
#2025-12-18|2182.42
#2025-12-19|2231.50
#2025-12-22|2289.51
#2025-12-23|2303.97
#2025-12-24|2295.29
#2025-12-25|2295.29
#2025-12-26|2296.97
#2025-12-29|2227.78
#2025-12-30|2238.97
#2025-12-31|2215.69
#2026-01-01|2215.69
#2026-01-02|2227.46
#2026-01-05|2292.36
#2026-01-06|2357.87
#2026-01-07|2337.61
#2026-01-08|2357.19
#2026-01-09|2395.67
#2026-01-12|2447.49
#2026-01-13|2483.17
#2026-01-14|2509.39
#2026-01-15|2518.21
#2026-01-16|2491.20
#2026-01-19|2547.07
#2026-01-20|2595.67
#2026-01-21|2573.03
#2026-01-22|2611.11
#2026-01-23|2665.76
#2026-01-26|2701.56
#2026-01-27|2719.25
#2026-01-28|2783.51
#2026-01-29|2710.49
#2026-01-30|2431.65
#2026-02-02|2423.18
#2026-02-03|2519.26
#2026-02-04|2529.48
#2026-02-05|2367.40
#2026-02-06|2454.15
#2026-02-09|2577.28
#2026-02-10|2614.05
#2026-02-11|2652.41
#2026-02-12|2511.56
#2026-02-13|2618.82
#2026-02-16|2619.78
#2026-02-17|2553.25
#2026-02-18|2635.00
#2026-02-19|2654.84
#2026-02-20|2695.89
#2026-02-23|2794.10
#2026-02-24|2830.03
#2026-02-25|2823.61
#2026-02-26|2879.09
#2026-02-27|2912.28
#2026-03-02|2899.94
#2026-03-03|2697.00
#2026-03-04|2714.49
#2026-03-05|2610.13
#2026-03-06|2595.80
#2026-03-09|2631.77
#2026-03-10|2658.95
#2026-03-11|2637.22