Table Data - Nasdaq Canada Basic Materials Large Mid Cap Total Return Index
| Title | Nasdaq Canada Basic Materials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQCA55LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-03-31 to 2026-04-10 |
| Last Updated | 2026-04-10 10:43 PM CDT |
| Notes | For more information about this series, see: NQCA55LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-03-31 | 287.22 |
| 2003-04-01 | 283.12 |
| 2003-04-02 | 281.52 |
| 2003-04-03 | 281.02 |
| 2003-04-04 | 281.47 |
| 2003-04-07 | 280.99 |
| 2003-04-08 | 282.57 |
| 2003-04-09 | 283.92 |
| 2003-04-10 | 284.16 |
| 2003-04-11 | 281.05 |
| 2003-04-14 | 280.58 |
| 2003-04-15 | 282.15 |
| 2003-04-16 | 283.29 |
| 2003-04-17 | 284.13 |
| 2003-04-18 | . |
| 2003-04-21 | 286.10 |
| 2003-04-22 | 285.35 |
| 2003-04-23 | 284.50 |
| 2003-04-24 | 278.78 |
| 2003-04-25 | 278.86 |
| 2003-04-28 | 279.48 |
| 2003-04-29 | 279.26 |
| 2003-04-30 | 284.74 |
| 2003-05-01 | 289.39 |
| 2003-05-02 | 289.24 |
| 2003-05-05 | 295.47 |
| 2003-05-06 | 295.16 |
| 2003-05-07 | 295.46 |
| 2003-05-08 | 301.80 |
| 2003-05-09 | 305.20 |
| 2003-05-12 | 307.74 |
| 2003-05-13 | 301.39 |
| 2003-05-14 | 306.26 |
| 2003-05-15 | 308.96 |
| 2003-05-16 | 308.13 |
| 2003-05-19 | 309.76 |
| 2003-05-20 | 315.37 |
| 2003-05-21 | 318.31 |
| 2003-05-22 | 315.94 |
| 2003-05-23 | 311.89 |
| 2003-05-26 | . |
| 2003-05-27 | 311.61 |
| 2003-05-28 | 304.80 |
| 2003-05-29 | 307.70 |
| 2003-05-30 | 309.21 |
| 2003-06-02 | 313.72 |
| 2003-06-03 | 312.65 |
| 2003-06-04 | 320.87 |
| 2003-06-05 | 327.70 |
| 2003-06-06 | 322.24 |
| 2003-06-09 | 318.62 |
| 2003-06-10 | 315.72 |
| 2003-06-11 | 321.05 |
| 2003-06-12 | 322.42 |
| 2003-06-13 | 322.46 |
| 2003-06-16 | 328.74 |
| 2003-06-17 | 334.89 |
| 2003-06-18 | 330.82 |
| 2003-06-19 | 328.28 |
| 2003-06-20 | 328.56 |
| 2003-06-23 | 322.86 |
| 2003-06-24 | 317.71 |
| 2003-06-25 | 321.48 |
| 2003-06-26 | 320.90 |
| 2003-06-27 | 320.45 |
| 2003-06-30 | 322.37 |
| 2003-07-01 | 324.67 |
| 2003-07-02 | 329.32 |
| 2003-07-03 | 329.42 |
| 2003-07-04 | . |
| 2003-07-07 | 325.69 |
| 2003-07-08 | 322.65 |
| 2003-07-09 | 317.72 |
| 2003-07-10 | 314.20 |
| 2003-07-11 | 316.93 |
| 2003-07-14 | 319.84 |
| 2003-07-15 | 314.64 |
| 2003-07-16 | 314.15 |
| 2003-07-17 | 315.77 |
| 2003-07-18 | 313.52 |
| 2003-07-21 | 317.26 |
| 2003-07-22 | 319.72 |
| 2003-07-23 | 326.01 |
| 2003-07-24 | 330.70 |
| 2003-07-25 | 335.43 |
| 2003-07-28 | 334.39 |
| 2003-07-29 | 325.61 |
| 2003-07-30 | 318.35 |
| 2003-07-31 | 318.55 |
| 2003-08-01 | 319.62 |
| 2003-08-04 | 317.67 |
| 2003-08-05 | 323.09 |
| 2003-08-06 | 323.11 |
| 2003-08-07 | 325.42 |
| 2003-08-08 | 332.68 |
| 2003-08-11 | 335.81 |
| 2003-08-12 | 333.94 |
| 2003-08-13 | 333.34 |
| 2003-08-14 | 335.25 |
| 2003-08-15 | 334.67 |
| 2003-08-18 | 332.13 |
| 2003-08-19 | 338.99 |
| 2003-08-20 | 350.12 |
| 2003-08-21 | 347.31 |
| 2003-08-22 | 343.60 |
| 2003-08-25 | 344.67 |
| 2003-08-26 | 346.30 |
| 2003-08-27 | 351.07 |
| 2003-08-28 | 355.09 |
| 2003-08-29 | 358.29 |
| 2003-09-01 | . |
| 2003-09-02 | 358.57 |
| 2003-09-03 | 359.47 |
| 2003-09-04 | 363.14 |
| 2003-09-05 | 367.23 |
| 2003-09-08 | 365.23 |
| 2003-09-09 | 368.08 |
| 2003-09-10 | 363.71 |
| 2003-09-11 | 363.03 |
| 2003-09-12 | 358.20 |
| 2003-09-15 | 358.95 |
| 2003-09-16 | 359.04 |
| 2003-09-17 | 359.99 |
| 2003-09-18 | 359.03 |
| 2003-09-19 | 366.52 |
| 2003-09-22 | 364.52 |
| 2003-09-23 | 366.56 |
| 2003-09-24 | 361.64 |
| 2003-09-25 | 357.45 |
| 2003-09-26 | 348.90 |
| 2003-09-29 | 350.39 |
| 2003-09-30 | 353.47 |
| 2003-10-01 | 359.10 |
| 2003-10-02 | 361.35 |
| 2003-10-03 | 355.65 |
| 2003-10-06 | 357.15 |
| 2003-10-07 | 362.41 |
| 2003-10-08 | 366.09 |
| 2003-10-09 | 366.56 |
| 2003-10-10 | 368.98 |
| 2003-10-13 | 369.46 |
| 2003-10-14 | 373.13 |
| 2003-10-15 | 374.25 |
| 2003-10-16 | 381.40 |
| 2003-10-17 | 375.87 |
| 2003-10-20 | 376.29 |
| 2003-10-21 | 385.05 |
| 2003-10-22 | 381.50 |
| 2003-10-23 | 377.23 |
| 2003-10-24 | 378.67 |
| 2003-10-27 | 378.78 |
| 2003-10-28 | 381.06 |
| 2003-10-29 | 386.19 |
| 2003-10-30 | 390.16 |
| 2003-10-31 | 389.67 |
| 2003-11-03 | 385.67 |
| 2003-11-04 | 384.35 |
| 2003-11-05 | 390.00 |
| 2003-11-06 | 387.31 |
| 2003-11-07 | 390.08 |
| 2003-11-10 | 392.38 |
| 2003-11-11 | 391.35 |
| 2003-11-12 | 404.49 |
| 2003-11-13 | 403.47 |
| 2003-11-14 | 403.67 |
| 2003-11-17 | 402.67 |
| 2003-11-18 | 407.76 |
| 2003-11-19 | 408.54 |
| 2003-11-20 | 406.01 |
| 2003-11-21 | 404.45 |
| 2003-11-24 | 398.76 |
| 2003-11-25 | 404.55 |
| 2003-11-26 | 418.57 |
| 2003-11-27 | . |
| 2003-11-28 | 418.47 |
| 2003-12-01 | 427.92 |
| 2003-12-02 | 427.90 |
| 2003-12-03 | 429.33 |
| 2003-12-04 | 425.70 |
| 2003-12-05 | 432.04 |
| 2003-12-08 | 432.57 |
| 2003-12-09 | 425.72 |
| 2003-12-10 | 417.25 |
| 2003-12-11 | 415.86 |
| 2003-12-12 | 421.88 |
| 2003-12-15 | 426.01 |
| 2003-12-16 | 423.68 |
| 2003-12-17 | 425.84 |
| 2003-12-18 | 429.11 |
| 2003-12-19 | 424.93 |
| 2003-12-22 | 430.70 |
| 2003-12-23 | 434.07 |
| 2003-12-24 | 436.92 |
| 2003-12-25 | . |
| 2003-12-26 | 439.80 |
| 2003-12-29 | 451.13 |
| 2003-12-30 | 448.69 |
| 2003-12-31 | 452.54 |
| 2004-01-01 | . |
| 2004-01-02 | 456.83 |
| 2004-01-05 | 466.09 |
| 2004-01-06 | 460.31 |
| 2004-01-07 | 451.21 |
| 2004-01-08 | 450.62 |
| 2004-01-09 | 446.77 |
| 2004-01-12 | 441.61 |
| 2004-01-13 | 440.93 |
| 2004-01-14 | 429.29 |
| 2004-01-15 | 421.28 |
| 2004-01-16 | 427.20 |
| 2004-01-19 | . |
| 2004-01-20 | 438.08 |
| 2004-01-21 | 434.21 |
| 2004-01-22 | 425.38 |
| 2004-01-23 | 420.12 |
| 2004-01-26 | 417.32 |
| 2004-01-27 | 421.98 |
| 2004-01-28 | 410.36 |
| 2004-01-29 | 400.66 |
| 2004-01-30 | 407.34 |
| 2004-02-02 | 409.04 |
| 2004-02-03 | 406.85 |
| 2004-02-04 | 405.89 |
| 2004-02-05 | 411.44 |
| 2004-02-06 | 419.80 |
| 2004-02-09 | 424.38 |
| 2004-02-10 | 423.13 |
| 2004-02-11 | 428.14 |
| 2004-02-12 | 429.14 |
| 2004-02-13 | 430.13 |
| 2004-02-16 | . |
| 2004-02-17 | 436.47 |
| 2004-02-18 | 430.91 |
| 2004-02-19 | 425.98 |
| 2004-02-20 | 416.81 |
| 2004-02-23 | 418.11 |
| 2004-02-24 | 424.59 |
| 2004-02-25 | 419.02 |
| 2004-02-26 | 420.03 |
| 2004-02-27 | 423.51 |
| 2004-03-01 | 431.50 |
| 2004-03-02 | 425.09 |
| 2004-03-03 | 422.25 |
| 2004-03-04 | 425.39 |
| 2004-03-05 | 440.65 |
| 2004-03-08 | 441.25 |
| 2004-03-09 | 438.58 |
| 2004-03-10 | 423.50 |
| 2004-03-11 | 426.26 |
| 2004-03-12 | 427.34 |
| 2004-03-15 | 420.66 |
| 2004-03-16 | 427.84 |
| 2004-03-17 | 426.47 |
| 2004-03-18 | 433.20 |
| 2004-03-19 | 435.53 |
| 2004-03-22 | 430.99 |
| 2004-03-23 | 433.54 |
| 2004-03-24 | 426.47 |
| 2004-03-25 | 433.90 |
| 2004-03-26 | 439.56 |
| 2004-03-29 | 445.93 |
| 2004-03-30 | 453.00 |
| 2004-03-31 | 453.04 |
| 2004-04-01 | 455.90 |
| 2004-04-02 | 461.00 |
| 2004-04-05 | 459.14 |
| 2004-04-06 | 459.62 |
| 2004-04-07 | 453.09 |
| 2004-04-08 | 447.73 |
| 2004-04-09 | . |
| 2004-04-12 | 453.82 |
| 2004-04-13 | 432.83 |
| 2004-04-14 | 421.54 |
| 2004-04-15 | 424.87 |
| 2004-04-16 | 433.88 |
| 2004-04-19 | 427.38 |
| 2004-04-20 | 416.61 |
| 2004-04-21 | 408.23 |
| 2004-04-22 | 421.31 |
| 2004-04-23 | 415.42 |
| 2004-04-26 | 415.85 |
| 2004-04-27 | 409.61 |
| 2004-04-28 | 390.05 |
| 2004-04-29 | 390.55 |
| 2004-04-30 | 389.07 |
| 2004-05-03 | 392.30 |
| 2004-05-04 | 407.33 |
| 2004-05-05 | 405.60 |
| 2004-05-06 | 398.63 |
| 2004-05-07 | 387.20 |
| 2004-05-10 | 386.12 |
| 2004-05-11 | 391.17 |
| 2004-05-12 | 392.06 |
| 2004-05-13 | 388.84 |
| 2004-05-14 | 392.21 |
| 2004-05-17 | 392.92 |
| 2004-05-18 | 396.91 |
| 2004-05-19 | 406.95 |
| 2004-05-20 | 404.23 |
| 2004-05-21 | 408.18 |
| 2004-05-24 | 409.46 |
| 2004-05-25 | 419.31 |
| 2004-05-26 | 420.44 |
| 2004-05-27 | 430.85 |
| 2004-05-28 | 426.88 |
| 2004-05-31 | . |
| 2004-06-01 | 426.17 |
| 2004-06-02 | 428.21 |
| 2004-06-03 | 422.97 |
| 2004-06-04 | 426.36 |
| 2004-06-07 | 434.02 |
| 2004-06-08 | 431.26 |
| 2004-06-09 | 420.06 |
| 2004-06-10 | 416.41 |
| 2004-06-11 | . |
| 2004-06-14 | 409.91 |
| 2004-06-15 | 415.12 |
| 2004-06-16 | 418.94 |
| 2004-06-17 | 427.68 |
| 2004-06-18 | 432.18 |
| 2004-06-21 | 432.81 |
| 2004-06-22 | 435.10 |
| 2004-06-23 | 435.74 |
| 2004-06-24 | 444.39 |
| 2004-06-25 | 439.52 |
| 2004-06-28 | 438.05 |
| 2004-06-29 | 437.83 |
| 2004-06-30 | 443.10 |
| 2004-07-01 | 445.93 |
| 2004-07-02 | 446.14 |
| 2004-07-05 | . |
| 2004-07-06 | 442.83 |
| 2004-07-07 | 447.75 |
| 2004-07-08 | 450.54 |
| 2004-07-09 | 454.64 |
| 2004-07-12 | 454.19 |
| 2004-07-13 | 449.41 |
| 2004-07-14 | 452.27 |
| 2004-07-15 | 450.17 |
| 2004-07-16 | 453.86 |
| 2004-07-19 | 454.90 |
| 2004-07-20 | 451.91 |
| 2004-07-21 | 446.38 |
| 2004-07-22 | 448.30 |
| 2004-07-23 | 440.23 |
| 2004-07-26 | 434.58 |
| 2004-07-27 | 434.81 |
| 2004-07-28 | 433.82 |
| 2004-07-29 | 442.19 |
| 2004-07-30 | 442.33 |
| 2004-08-02 | 441.17 |
| 2004-08-03 | 450.96 |
| 2004-08-04 | 447.83 |
| 2004-08-05 | 441.56 |
| 2004-08-06 | 441.20 |
| 2004-08-09 | 438.02 |
| 2004-08-10 | 444.68 |
| 2004-08-11 | 438.49 |
| 2004-08-12 | 434.18 |
| 2004-08-13 | 441.03 |
| 2004-08-16 | 452.21 |
| 2004-08-17 | 453.30 |
| 2004-08-18 | 452.62 |
| 2004-08-19 | 467.04 |
| 2004-08-20 | 466.61 |
| 2004-08-23 | 458.58 |
| 2004-08-24 | 458.07 |
| 2004-08-25 | 465.07 |
| 2004-08-26 | 464.71 |
| 2004-08-27 | 468.12 |
| 2004-08-30 | 462.65 |
| 2004-08-31 | 471.90 |
| 2004-09-01 | 479.11 |
| 2004-09-02 | 481.70 |
| 2004-09-03 | 475.37 |
| 2004-09-06 | . |
| 2004-09-07 | 480.13 |
| 2004-09-08 | 478.38 |
| 2004-09-09 | 483.81 |
| 2004-09-10 | 480.82 |
| 2004-09-13 | 482.83 |
| 2004-09-14 | 483.78 |
| 2004-09-15 | 482.40 |
| 2004-09-16 | 487.05 |
| 2004-09-17 | 485.45 |
| 2004-09-20 | 489.28 |
| 2004-09-21 | 498.48 |
| 2004-09-22 | 495.53 |
| 2004-09-23 | 494.83 |
| 2004-09-24 | 499.51 |
| 2004-09-27 | 497.67 |
| 2004-09-28 | 506.73 |
| 2004-09-29 | 511.86 |
| 2004-09-30 | 519.14 |
| 2004-10-01 | 522.68 |
| 2004-10-04 | 520.46 |
| 2004-10-05 | 527.99 |
| 2004-10-06 | 535.24 |
| 2004-10-07 | 531.35 |
| 2004-10-08 | 536.33 |
| 2004-10-11 | 534.60 |
| 2004-10-12 | 520.68 |
| 2004-10-13 | 501.41 |
| 2004-10-14 | 506.21 |
| 2004-10-15 | 509.69 |
| 2004-10-18 | 510.35 |
| 2004-10-19 | 510.84 |
| 2004-10-20 | 522.95 |
| 2004-10-21 | 530.07 |
| 2004-10-22 | 532.04 |
| 2004-10-25 | 547.14 |
| 2004-10-26 | 547.35 |
| 2004-10-27 | 544.10 |
| 2004-10-28 | 538.97 |
| 2004-10-29 | 546.25 |
| 2004-11-01 | 540.97 |
| 2004-11-02 | 535.77 |
| 2004-11-03 | 546.15 |
| 2004-11-04 | 557.67 |
| 2004-11-05 | 572.49 |
| 2004-11-08 | 571.25 |
| 2004-11-09 | 575.09 |
| 2004-11-10 | 563.60 |
| 2004-11-11 | 570.81 |
| 2004-11-12 | 585.23 |
| 2004-11-15 | 582.46 |
| 2004-11-16 | 597.59 |
| 2004-11-17 | 606.73 |
| 2004-11-18 | 600.05 |
| 2004-11-19 | 608.65 |
| 2004-11-22 | 620.12 |
| 2004-11-23 | 615.08 |
| 2004-11-24 | 613.47 |
| 2004-11-25 | . |
| 2004-11-26 | 631.61 |
| 2004-11-29 | 632.22 |
| 2004-11-30 | 620.62 |
| 2004-12-01 | 622.26 |
| 2004-12-02 | 608.25 |
| 2004-12-03 | 601.64 |
| 2004-12-06 | 598.80 |
| 2004-12-07 | 586.53 |
| 2004-12-08 | 576.65 |
| 2004-12-09 | 583.88 |
| 2004-12-10 | 581.51 |
| 2004-12-13 | 588.63 |
| 2004-12-14 | 585.69 |
| 2004-12-15 | 596.22 |
| 2004-12-16 | 596.44 |
| 2004-12-17 | 600.86 |
| 2004-12-20 | 613.59 |
| 2004-12-21 | 616.91 |
| 2004-12-22 | 613.45 |
| 2004-12-23 | 611.52 |
| 2004-12-24 | . |
| 2004-12-27 | 619.90 |
| 2004-12-28 | 619.72 |
| 2004-12-29 | 614.46 |
| 2004-12-30 | 625.23 |
| 2004-12-31 | 628.01 |
| 2005-01-03 | 621.14 |
| 2005-01-04 | 595.28 |
| 2005-01-05 | 575.15 |
| 2005-01-06 | 572.91 |
| 2005-01-07 | 567.71 |
| 2005-01-10 | 577.65 |
| 2005-01-11 | 583.07 |
| 2005-01-12 | 586.06 |
| 2005-01-13 | 584.84 |
| 2005-01-14 | 587.08 |
| 2005-01-17 | . |
| 2005-01-18 | 594.34 |
| 2005-01-19 | 595.20 |
| 2005-01-20 | 591.26 |
| 2005-01-21 | 596.47 |
| 2005-01-24 | 604.07 |
| 2005-01-25 | 596.84 |
| 2005-01-26 | 599.61 |
| 2005-01-27 | 596.36 |
| 2005-01-28 | 591.05 |
| 2005-01-31 | 593.30 |
| 2005-02-01 | 598.38 |
| 2005-02-02 | 606.46 |
| 2005-02-03 | 610.14 |
| 2005-02-04 | 611.50 |
| 2005-02-07 | 605.10 |
| 2005-02-08 | 605.14 |
| 2005-02-09 | 604.95 |
| 2005-02-10 | 622.35 |
| 2005-02-11 | 636.62 |
| 2005-02-14 | 638.55 |
| 2005-02-15 | 633.20 |
| 2005-02-16 | 635.25 |
| 2005-02-17 | 645.76 |
| 2005-02-18 | 648.25 |
| 2005-02-21 | . |
| 2005-02-22 | 659.60 |
| 2005-02-23 | 661.89 |
| 2005-02-24 | 675.10 |
| 2005-02-25 | 685.01 |
| 2005-02-28 | 682.22 |
| 2005-03-01 | 664.72 |
| 2005-03-02 | 668.17 |
| 2005-03-03 | 667.20 |
| 2005-03-04 | 687.83 |
| 2005-03-07 | 682.92 |
| 2005-03-08 | 700.73 |
| 2005-03-09 | 694.32 |
| 2005-03-10 | 682.51 |
| 2005-03-11 | 690.00 |
| 2005-03-14 | 684.99 |
| 2005-03-15 | 682.53 |
| 2005-03-16 | 679.09 |
| 2005-03-17 | 690.22 |
| 2005-03-18 | 692.66 |
| 2005-03-21 | 679.44 |
| 2005-03-22 | 675.99 |
| 2005-03-23 | 655.43 |
| 2005-03-24 | 652.30 |
| 2005-03-25 | . |
| 2005-03-28 | 641.77 |
| 2005-03-29 | 634.52 |
| 2005-03-30 | 647.98 |
| 2005-03-31 | 666.75 |
| 2005-04-01 | 667.69 |
| 2005-04-04 | 661.79 |
| 2005-04-05 | 663.27 |
| 2005-04-06 | 665.89 |
| 2005-04-07 | 665.73 |
| 2005-04-08 | 661.70 |
| 2005-04-11 | 653.13 |
| 2005-04-12 | 642.16 |
| 2005-04-13 | 623.25 |
| 2005-04-14 | 601.47 |
| 2005-04-15 | 599.24 |
| 2005-04-18 | 603.58 |
| 2005-04-19 | 620.39 |
| 2005-04-20 | 616.96 |
| 2005-04-21 | 618.82 |
| 2005-04-22 | 617.96 |
| 2005-04-25 | 623.69 |
| 2005-04-26 | 626.96 |
| 2005-04-27 | 608.06 |
| 2005-04-28 | 602.19 |
| 2005-04-29 | 613.40 |
| 2005-05-02 | 617.91 |
| 2005-05-03 | 621.12 |
| 2005-05-04 | 636.37 |
| 2005-05-05 | 636.44 |
| 2005-05-06 | 638.17 |
| 2005-05-09 | 647.58 |
| 2005-05-10 | 637.40 |
| 2005-05-11 | 629.79 |
| 2005-05-12 | 608.61 |
| 2005-05-13 | 592.28 |
| 2005-05-16 | 586.93 |
| 2005-05-17 | 596.77 |
| 2005-05-18 | 607.21 |
| 2005-05-19 | 607.97 |
| 2005-05-20 | 600.75 |
| 2005-05-23 | 604.07 |
| 2005-05-24 | 616.49 |
| 2005-05-25 | 615.15 |
| 2005-05-26 | 622.57 |
| 2005-05-27 | 629.82 |
| 2005-05-30 | . |
| 2005-05-31 | 635.59 |
| 2005-06-01 | 651.03 |
| 2005-06-02 | 644.84 |
| 2005-06-03 | 652.78 |
| 2005-06-06 | 649.43 |
| 2005-06-07 | 641.29 |
| 2005-06-08 | 642.44 |
| 2005-06-09 | 637.60 |
| 2005-06-10 | 653.02 |
| 2005-06-13 | 656.39 |
| 2005-06-14 | 660.59 |
| 2005-06-15 | 672.72 |
| 2005-06-16 | 696.32 |
| 2005-06-17 | 693.12 |
| 2005-06-20 | 686.87 |
| 2005-06-21 | 680.45 |
| 2005-06-22 | 684.36 |
| 2005-06-23 | 679.70 |
| 2005-06-24 | 674.41 |
| 2005-06-27 | 675.30 |
| 2005-06-28 | 682.96 |
| 2005-06-29 | 695.32 |
| 2005-06-30 | 685.28 |
| 2005-07-01 | 676.44 |
| 2005-07-04 | . |
| 2005-07-05 | 682.11 |
| 2005-07-06 | 697.06 |
| 2005-07-07 | 696.93 |
| 2005-07-08 | 706.01 |
| 2005-07-11 | 714.87 |
| 2005-07-12 | 716.33 |
| 2005-07-13 | 715.33 |
| 2005-07-14 | 700.37 |
| 2005-07-15 | 695.46 |
| 2005-07-18 | 699.55 |
| 2005-07-19 | 710.04 |
| 2005-07-20 | 717.75 |
| 2005-07-21 | 726.45 |
| 2005-07-22 | 731.21 |
| 2005-07-25 | 726.75 |
| 2005-07-26 | 711.49 |
| 2005-07-27 | 716.93 |
| 2005-07-28 | 726.33 |
| 2005-07-29 | 719.70 |
| 2005-08-01 | 727.42 |
| 2005-08-02 | 744.34 |
| 2005-08-03 | 755.37 |
| 2005-08-04 | 751.12 |
| 2005-08-05 | 739.63 |
| 2005-08-08 | 745.61 |
| 2005-08-09 | 744.42 |
| 2005-08-10 | 757.46 |
| 2005-08-11 | 780.16 |
| 2005-08-12 | 782.66 |
| 2005-08-15 | 770.69 |
| 2005-08-16 | 760.83 |
| 2005-08-17 | 745.79 |
| 2005-08-18 | 730.76 |
| 2005-08-19 | 741.97 |
| 2005-08-22 | 747.17 |
| 2005-08-23 | 742.49 |
| 2005-08-24 | 733.28 |
| 2005-08-25 | 741.75 |
| 2005-08-26 | 736.02 |
| 2005-08-29 | 742.77 |
| 2005-08-30 | 738.47 |
| 2005-08-31 | 755.07 |
| 2005-09-01 | 776.31 |
| 2005-09-02 | 774.06 |
| 2005-09-05 | . |
| 2005-09-06 | 779.75 |
| 2005-09-07 | 778.80 |
| 2005-09-08 | 784.19 |
| 2005-09-09 | 800.38 |
| 2005-09-12 | 794.29 |
| 2005-09-13 | 780.74 |
| 2005-09-14 | 793.02 |
| 2005-09-15 | 787.26 |
| 2005-09-16 | 798.53 |
| 2005-09-19 | 796.21 |
| 2005-09-20 | 784.89 |
| 2005-09-21 | 793.64 |
| 2005-09-22 | 776.38 |
| 2005-09-23 | 787.58 |
| 2005-09-26 | 789.36 |
| 2005-09-27 | 782.22 |
| 2005-09-28 | 779.88 |
| 2005-09-29 | 796.29 |
| 2005-09-30 | 791.71 |
| 2005-10-03 | 787.01 |
| 2005-10-04 | 781.66 |
| 2005-10-05 | 758.56 |
| 2005-10-06 | 750.12 |
| 2005-10-07 | 770.29 |
| 2005-10-10 | 770.29 |
| 2005-10-11 | 765.78 |
| 2005-10-12 | 748.80 |
| 2005-10-13 | 735.19 |
| 2005-10-14 | 727.38 |
| 2005-10-17 | 741.70 |
| 2005-10-18 | 715.56 |
| 2005-10-19 | 714.69 |
| 2005-10-20 | 703.52 |
| 2005-10-21 | 727.29 |
| 2005-10-24 | 731.83 |
| 2005-10-25 | 741.61 |
| 2005-10-26 | 730.68 |
| 2005-10-27 | 718.71 |
| 2005-10-28 | 721.67 |
| 2005-10-31 | 722.88 |
| 2005-11-01 | 715.98 |
| 2005-11-02 | 736.36 |
| 2005-11-03 | 736.88 |
| 2005-11-04 | 737.96 |
| 2005-11-07 | 728.30 |
| 2005-11-08 | 721.85 |
| 2005-11-09 | 730.42 |
| 2005-11-10 | 725.77 |
| 2005-11-11 | 735.11 |
| 2005-11-14 | 725.91 |
| 2005-11-15 | 718.52 |
| 2005-11-16 | 735.78 |
| 2005-11-17 | 741.32 |
| 2005-11-18 | 741.39 |
| 2005-11-21 | 762.43 |
| 2005-11-22 | 765.45 |
| 2005-11-23 | 761.83 |
| 2005-11-24 | . |
| 2005-11-25 | 768.44 |
| 2005-11-28 | 768.63 |
| 2005-11-29 | 768.06 |
| 2005-11-30 | 756.23 |
| 2005-12-01 | 770.56 |
| 2005-12-02 | 770.52 |
| 2005-12-05 | 775.76 |
| 2005-12-06 | 794.62 |
| 2005-12-07 | 809.74 |
| 2005-12-08 | 811.73 |
| 2005-12-09 | 804.58 |
| 2005-12-12 | 802.16 |
| 2005-12-13 | 808.18 |
| 2005-12-14 | 792.81 |
| 2005-12-15 | 794.45 |
| 2005-12-16 | 799.97 |
| 2005-12-19 | 800.81 |
| 2005-12-20 | 789.11 |
| 2005-12-21 | 801.08 |
| 2005-12-22 | 812.75 |
| 2005-12-23 | 813.36 |
| 2005-12-26 | . |
| 2005-12-27 | 809.12 |
| 2005-12-28 | 828.91 |
| 2005-12-29 | 845.58 |
| 2005-12-30 | 831.93 |
| 2006-01-02 | . |
| 2006-01-03 | 874.40 |
| 2006-01-04 | 889.85 |
| 2006-01-05 | 882.22 |
| 2006-01-06 | 895.08 |
| 2006-01-09 | 898.18 |
| 2006-01-10 | 892.34 |
| 2006-01-11 | 894.03 |
| 2006-01-12 | 897.55 |
| 2006-01-13 | 897.87 |
| 2006-01-16 | . |
| 2006-01-17 | 897.15 |
| 2006-01-18 | 871.75 |
| 2006-01-19 | 909.92 |
| 2006-01-20 | 909.46 |
| 2006-01-23 | 924.01 |
| 2006-01-24 | 922.27 |
| 2006-01-25 | 928.70 |
| 2006-01-26 | 938.44 |
| 2006-01-27 | 959.54 |
| 2006-01-30 | 971.24 |
| 2006-01-31 | 979.76 |
| 2006-02-01 | 966.96 |
| 2006-02-02 | 955.20 |
| 2006-02-03 | 946.29 |
| 2006-02-06 | 963.57 |
| 2006-02-07 | 921.72 |
| 2006-02-08 | 920.34 |
| 2006-02-09 | 932.17 |
| 2006-02-10 | 912.06 |
| 2006-02-13 | 891.45 |
| 2006-02-14 | 906.02 |
| 2006-02-15 | 902.65 |
| 2006-02-16 | 907.27 |
| 2006-02-17 | 923.59 |
| 2006-02-20 | . |
| 2006-02-21 | 935.92 |
| 2006-02-22 | 935.60 |
| 2006-02-23 | 915.38 |
| 2006-02-24 | 925.04 |
| 2006-02-27 | 919.08 |
| 2006-02-28 | 924.67 |
| 2006-03-01 | 939.09 |
| 2006-03-02 | 962.39 |
| 2006-03-03 | 962.40 |
| 2006-03-06 | 944.74 |
| 2006-03-07 | 917.99 |
| 2006-03-08 | 888.25 |
| 2006-03-09 | 883.85 |
| 2006-03-10 | 893.05 |
| 2006-03-13 | 899.93 |
| 2006-03-14 | 909.77 |
| 2006-03-15 | 927.28 |
| 2006-03-16 | 924.50 |
| 2006-03-17 | 918.40 |
| 2006-03-20 | 912.07 |
| 2006-03-21 | 900.03 |
| 2006-03-22 | 897.36 |
| 2006-03-23 | 900.42 |
| 2006-03-24 | 916.18 |
| 2006-03-27 | 915.76 |
| 2006-03-28 | 902.74 |
| 2006-03-29 | 924.95 |
| 2006-03-30 | 954.69 |
| 2006-03-31 | 942.38 |
| 2006-04-03 | 960.30 |
| 2006-04-04 | 964.86 |
| 2006-04-05 | 996.56 |
| 2006-04-06 | 1017.84 |
| 2006-04-07 | 1003.18 |
| 2006-04-10 | 1009.76 |
| 2006-04-11 | 984.52 |
| 2006-04-12 | 990.81 |
| 2006-04-13 | 991.32 |
| 2006-04-14 | . |
| 2006-04-17 | 1022.76 |
| 2006-04-18 | 1040.73 |
| 2006-04-19 | 1065.83 |
| 2006-04-20 | 1025.55 |
| 2006-04-21 | 1045.05 |
| 2006-04-24 | 1035.11 |
| 2006-04-25 | 1042.94 |
| 2006-04-26 | 1053.47 |
| 2006-04-27 | 1026.96 |
| 2006-04-28 | 1049.04 |
| 2006-05-01 | 1068.85 |
| 2006-05-02 | 1091.99 |
| 2006-05-03 | 1078.08 |
| 2006-05-04 | 1105.05 |
| 2006-05-05 | 1131.65 |
| 2006-05-08 | 1116.72 |
| 2006-05-09 | 1153.87 |
| 2006-05-10 | 1152.21 |
| 2006-05-11 | 1130.28 |
| 2006-05-12 | 1095.44 |
| 2006-05-15 | 1031.43 |
| 2006-05-16 | 1032.25 |
| 2006-05-17 | 1004.07 |
| 2006-05-18 | 978.94 |
| 2006-05-19 | 972.34 |
| 2006-05-22 | 977.98 |
| 2006-05-23 | 987.96 |
| 2006-05-24 | 955.70 |
| 2006-05-25 | 1000.23 |
| 2006-05-26 | 1012.08 |
| 2006-05-29 | . |
| 2006-05-30 | 1005.11 |
| 2006-05-31 | 1006.55 |
| 2006-06-01 | 1007.87 |
| 2006-06-02 | 1014.18 |
| 2006-06-05 | 983.81 |
| 2006-06-06 | 948.94 |
| 2006-06-07 | 933.84 |
| 2006-06-08 | 909.10 |
| 2006-06-09 | 912.46 |
| 2006-06-12 | 881.37 |
| 2006-06-13 | 851.60 |
| 2006-06-14 | 869.00 |
| 2006-06-15 | 910.01 |
| 2006-06-16 | 913.00 |
| 2006-06-19 | 874.93 |
| 2006-06-20 | 890.13 |
| 2006-06-21 | 923.73 |
| 2006-06-22 | 916.07 |
| 2006-06-23 | 925.80 |
| 2006-06-26 | 932.96 |
| 2006-06-27 | 905.78 |
| 2006-06-28 | 903.47 |
| 2006-06-29 | 955.45 |
| 2006-06-30 | 974.16 |
| 2006-07-03 | 974.68 |
| 2006-07-04 | . |
| 2006-07-05 | 980.06 |
| 2006-07-06 | 991.00 |
| 2006-07-07 | 985.95 |
| 2006-07-10 | 979.49 |
| 2006-07-11 | 1001.16 |
| 2006-07-12 | 994.95 |
| 2006-07-13 | 969.16 |
| 2006-07-14 | 979.65 |
| 2006-07-17 | 951.67 |
| 2006-07-18 | 948.47 |
| 2006-07-19 | 978.14 |
| 2006-07-20 | 942.16 |
| 2006-07-21 | 921.37 |
| 2006-07-24 | 936.08 |
| 2006-07-25 | 962.06 |
| 2006-07-26 | 975.43 |
| 2006-07-27 | 976.77 |
| 2006-07-28 | 1000.78 |
| 2006-07-31 | 1008.40 |
| 2006-08-01 | 1020.73 |
| 2006-08-02 | 1047.92 |
| 2006-08-03 | 1034.18 |
| 2006-08-04 | 1033.05 |
| 2006-08-07 | 1040.67 |
| 2006-08-08 | 1038.88 |
| 2006-08-09 | 1043.23 |
| 2006-08-10 | 1030.81 |
| 2006-08-11 | 1029.70 |
| 2006-08-14 | 1013.15 |
| 2006-08-15 | 1030.02 |
| 2006-08-16 | 1048.42 |
| 2006-08-17 | 1035.90 |
| 2006-08-18 | 1035.61 |
| 2006-08-21 | 1073.38 |
| 2006-08-22 | 1078.05 |
| 2006-08-23 | 1075.77 |
| 2006-08-24 | 1050.84 |
| 2006-08-25 | 1054.39 |
| 2006-08-28 | 1049.43 |
| 2006-08-29 | 1041.30 |
| 2006-08-30 | 1047.94 |
| 2006-08-31 | 1055.10 |
| 2006-09-01 | 1066.89 |
| 2006-09-04 | . |
| 2006-09-05 | 1092.47 |
| 2006-09-06 | 1084.54 |
| 2006-09-07 | 1058.36 |
| 2006-09-08 | 1038.96 |
| 2006-09-11 | 972.58 |
| 2006-09-12 | 966.46 |
| 2006-09-13 | 974.20 |
| 2006-09-14 | 949.55 |
| 2006-09-15 | 947.78 |
| 2006-09-18 | 973.48 |
| 2006-09-19 | 952.47 |
| 2006-09-20 | 944.47 |
| 2006-09-21 | 944.70 |
| 2006-09-22 | 949.26 |
| 2006-09-25 | 934.92 |
| 2006-09-26 | 962.13 |
| 2006-09-27 | 988.71 |
| 2006-09-28 | 989.72 |
| 2006-09-29 | 980.04 |
| 2006-10-02 | 978.34 |
| 2006-10-03 | 927.23 |
| 2006-10-04 | 931.23 |
| 2006-10-05 | 961.14 |
| 2006-10-06 | 953.63 |
| 2006-10-09 | 957.83 |
| 2006-10-10 | 962.23 |
| 2006-10-11 | 940.87 |
| 2006-10-12 | 965.55 |
| 2006-10-13 | 996.11 |
| 2006-10-16 | 1012.10 |
| 2006-10-17 | 1004.95 |
| 2006-10-18 | 1002.64 |
| 2006-10-19 | 1023.33 |
| 2006-10-20 | 1017.29 |
| 2006-10-23 | 1011.72 |
| 2006-10-24 | 1007.62 |
| 2006-10-25 | 1043.16 |
| 2006-10-26 | 1045.46 |
| 2006-10-27 | 1047.88 |
| 2006-10-30 | 1055.42 |
| 2006-10-31 | 1068.20 |
| 2006-11-01 | 1054.38 |
| 2006-11-02 | 1060.30 |
| 2006-11-03 | 1077.85 |
| 2006-11-06 | 1075.66 |
| 2006-11-07 | 1084.50 |
| 2006-11-08 | 1083.66 |
| 2006-11-09 | 1101.38 |
| 2006-11-10 | 1074.02 |
| 2006-11-13 | 1068.11 |
| 2006-11-14 | 1051.40 |
| 2006-11-15 | 1054.85 |
| 2006-11-16 | 1033.57 |
| 2006-11-17 | 1031.51 |
| 2006-11-20 | 1032.02 |
| 2006-11-21 | 1067.55 |
| 2006-11-22 | 1073.27 |
| 2006-11-23 | . |
| 2006-11-24 | 1108.87 |
| 2006-11-27 | 1102.69 |
| 2006-11-28 | 1099.53 |
| 2006-11-29 | 1120.71 |
| 2006-11-30 | 1150.36 |
| 2006-12-01 | 1149.66 |
| 2006-12-04 | 1165.63 |
| 2006-12-05 | 1161.12 |
| 2006-12-06 | 1146.39 |
| 2006-12-07 | 1150.14 |
| 2006-12-08 | 1134.96 |
| 2006-12-11 | 1139.92 |
| 2006-12-12 | 1131.41 |
| 2006-12-13 | 1139.16 |
| 2006-12-14 | 1149.32 |
| 2006-12-15 | 1121.50 |
| 2006-12-18 | 1113.25 |
| 2006-12-19 | 1126.15 |
| 2006-12-20 | 1123.89 |
| 2006-12-21 | 1095.90 |
| 2006-12-22 | 1093.94 |
| 2006-12-25 | . |
| 2006-12-26 | 1091.60 |
| 2006-12-27 | 1131.60 |
| 2006-12-28 | 1139.38 |
| 2006-12-29 | 1137.83 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1095.14 |
| 2007-01-04 | 1062.20 |
| 2007-01-05 | 1046.65 |
| 2007-01-08 | 1053.17 |
| 2007-01-09 | 1039.22 |
| 2007-01-10 | 1044.37 |
| 2007-01-11 | 1058.54 |
| 2007-01-12 | 1086.25 |
| 2007-01-15 | . |
| 2007-01-16 | 1077.66 |
| 2007-01-17 | 1077.30 |
| 2007-01-18 | 1058.36 |
| 2007-01-19 | 1072.70 |
| 2007-01-22 | 1061.25 |
| 2007-01-23 | 1102.55 |
| 2007-01-24 | 1115.72 |
| 2007-01-25 | 1101.82 |
| 2007-01-26 | 1103.15 |
#2007-01-29|1103.68
#2007-01-30|1115.39
#2007-01-31|1125.16
#2007-02-01|1147.73
#2007-02-02|1119.89
#2007-02-05|1116.73
#2007-02-06|1124.70
#2007-02-07|1116.87
#2007-02-08|1127.79
#2007-02-09|1123.90
#2007-02-12|1114.96
#2007-02-13|1145.58
#2007-02-14|1150.14
#2007-02-15|1162.42
#2007-02-16|1158.28
#2007-02-19| .
#2007-02-20|1155.32
#2007-02-21|1179.86
#2007-02-22|1178.67
#2007-02-23|1180.63
#2007-02-26|1185.79
#2007-02-27|1121.71
#2007-02-28|1121.84
#2007-03-01|1099.73
#2007-03-02|1070.53
#2007-03-05|1043.08
#2007-03-06|1073.93
#2007-03-07|1084.84
#2007-03-08|1080.94
#2007-03-09|1080.45
#2007-03-12|1096.18
#2007-03-13|1057.04
#2007-03-14|1057.73
#2007-03-15|1071.20
#2007-03-16|1064.03
#2007-03-19|1078.10
#2007-03-20|1079.06
#2007-03-21|1107.12
#2007-03-22|1105.37
#2007-03-23|1113.56
#2007-03-26|1124.28
#2007-03-27|1108.98
#2007-03-28|1107.27
#2007-03-29|1105.18
#2007-03-30|1106.87
#2007-04-02|1117.88
#2007-04-03|1144.65
#2007-04-04|1167.33
#2007-04-05|1170.14
#2007-04-06| .
#2007-04-09|1177.05
#2007-04-10|1173.30
#2007-04-11|1164.77
#2007-04-12|1171.34
#2007-04-13|1202.03
#2007-04-16|1225.57
#2007-04-17|1214.77
#2007-04-18|1211.81
#2007-04-19|1179.08
#2007-04-20|1188.80
#2007-04-23|1183.22
#2007-04-24|1176.04
#2007-04-25|1185.94
#2007-04-26|1164.44
#2007-04-27|1178.17
#2007-04-30|1158.56
#2007-05-01|1149.18
#2007-05-02|1182.47
#2007-05-03|1213.63
#2007-05-04|1219.87
#2007-05-07|1231.07
#2007-05-08|1223.41
#2007-05-09|1232.33
#2007-05-10|1211.40
#2007-05-11|1224.82
#2007-05-14|1200.45
#2007-05-15|1211.92
#2007-05-16|1202.76
#2007-05-17|1201.76
#2007-05-18|1215.75
#2007-05-21|1222.25
#2007-05-22|1208.69
#2007-05-23|1211.82
#2007-05-24|1169.77
#2007-05-25|1190.36
#2007-05-28| .
#2007-05-29|1192.17
#2007-05-30|1206.93
#2007-05-31|1235.05
#2007-06-01|1254.96
#2007-06-04|1269.81
#2007-06-05|1270.52
#2007-06-06|1253.35
#2007-06-07|1220.49
#2007-06-08|1229.37
#2007-06-11|1239.86
#2007-06-12|1220.37
#2007-06-13|1240.31
#2007-06-14|1260.61
#2007-06-15|1293.73
#2007-06-18|1288.47
#2007-06-19|1301.47
#2007-06-20|1275.49
#2007-06-21|1289.41
#2007-06-22|1278.34
#2007-06-25|1249.96
#2007-06-26|1213.20
#2007-06-27|1225.02
#2007-06-28|1223.33
#2007-06-29|1237.78
#2007-07-02|1249.89
#2007-07-03|1256.38
#2007-07-04| .
#2007-07-05|1282.39
#2007-07-06|1314.62
#2007-07-09|1333.30
#2007-07-10|1322.70
#2007-07-11|1319.30
#2007-07-12|1359.20
#2007-07-13|1371.78
#2007-07-16|1347.82
#2007-07-17|1345.25
#2007-07-18|1385.58
#2007-07-19|1397.92
#2007-07-20|1398.79
#2007-07-23|1380.43
#2007-07-24|1332.61
#2007-07-25|1314.26
#2007-07-26|1275.14
#2007-07-27|1259.44
#2007-07-30|1289.30
#2007-07-31|1277.57
#2007-08-01|1255.52
#2007-08-02|1280.87
#2007-08-03|1269.73
#2007-08-06|1271.06
#2007-08-07|1266.86
#2007-08-08|1302.84
#2007-08-09|1250.80
#2007-08-10|1268.05
#2007-08-13|1273.01
#2007-08-14|1233.26
#2007-08-15|1167.33
#2007-08-16|1107.39
#2007-08-17|1128.79
#2007-08-20|1155.98
#2007-08-21|1178.60
#2007-08-22|1222.22
#2007-08-23|1221.37
#2007-08-24|1244.44
#2007-08-27|1229.66
#2007-08-28|1182.10
#2007-08-29|1214.50
#2007-08-30|1211.42
#2007-08-31|1249.70
#2007-09-03| .
#2007-09-04|1274.75
#2007-09-05|1264.04
#2007-09-06|1319.79
#2007-09-07|1306.96
#2007-09-10|1294.06
#2007-09-11|1331.44
#2007-09-12|1341.32
#2007-09-13|1348.38
#2007-09-14|1352.61
#2007-09-17|1353.35
#2007-09-18|1394.33
#2007-09-19|1409.67
#2007-09-20|1464.35
#2007-09-21|1475.21
#2007-09-24|1468.43
#2007-09-25|1460.33
#2007-09-26|1451.66
#2007-09-27|1476.06
#2007-09-28|1497.52
#2007-10-01|1528.60
#2007-10-02|1482.38
#2007-10-03|1458.21
#2007-10-04|1472.99
#2007-10-05|1515.45
#2007-10-08|1508.53
#2007-10-09|1545.52
#2007-10-10|1558.46
#2007-10-11|1566.21
#2007-10-12|1589.61
#2007-10-15|1596.49
#2007-10-16|1567.02
#2007-10-17|1546.63
#2007-10-18|1578.22
#2007-10-19|1548.47
#2007-10-22|1513.82
#2007-10-23|1558.65
#2007-10-24|1561.80
#2007-10-25|1589.89
#2007-10-26|1635.54
#2007-10-29|1684.99
#2007-10-30|1641.54
#2007-10-31|1688.09
#2007-11-01|1627.21
#2007-11-02|1670.60
#2007-11-05|1659.90
#2007-11-06|1707.37
#2007-11-07|1692.76
#2007-11-08|1677.17
#2007-11-09|1630.66
#2007-11-12|1481.91
#2007-11-13|1523.26
#2007-11-14|1570.61
#2007-11-15|1482.37
#2007-11-16|1493.14
#2007-11-19|1424.80
#2007-11-20|1481.47
#2007-11-21|1438.33
#2007-11-22| .
#2007-11-23|1488.76
#2007-11-26|1458.23
#2007-11-27|1453.08
#2007-11-28|1497.14
#2007-11-29|1494.45
#2007-11-30|1490.91
#2007-12-03|1502.69
#2007-12-04|1484.62
#2007-12-05|1491.46
#2007-12-06|1516.23
#2007-12-07|1528.47
#2007-12-10|1546.73
#2007-12-11|1492.14
#2007-12-12|1515.05
#2007-12-13|1458.71
#2007-12-14|1439.75
#2007-12-17|1401.74
#2007-12-18|1399.56
#2007-12-19|1407.15
#2007-12-20|1437.20
#2007-12-21|1496.47
#2007-12-24|1524.93
#2007-12-25| .
#2007-12-26|1532.45
#2007-12-27|1560.53
#2007-12-28|1603.66
#2007-12-31|1584.52
#2008-01-01| .
#2008-01-02|1638.52
#2008-01-03|1681.51
#2008-01-04|1640.90
#2008-01-07|1612.06
#2008-01-08|1646.91
#2008-01-09|1642.01
#2008-01-10|1642.99
#2008-01-11|1660.64
#2008-01-14|1705.69
#2008-01-15|1636.35
#2008-01-16|1556.94
#2008-01-17|1488.70
#2008-01-18|1490.01
#2008-01-21| .
#2008-01-22|1532.40
#2008-01-23|1483.70
#2008-01-24|1573.36
#2008-01-25|1606.73
#2008-01-28|1643.47
#2008-01-29|1641.12
#2008-01-30|1639.02
#2008-01-31|1621.72
#2008-02-01|1632.91
#2008-02-04|1622.81
#2008-02-05|1558.35
#2008-02-06|1566.42
#2008-02-07|1556.99
#2008-02-08|1603.13
#2008-02-11|1626.72
#2008-02-12|1607.53
#2008-02-13|1622.96
#2008-02-14|1619.99
#2008-02-15|1624.76
#2008-02-18| .
#2008-02-19|1689.98
#2008-02-20|1699.27
#2008-02-21|1718.05
#2008-02-22|1713.32
#2008-02-25|1757.39
#2008-02-26|1777.98
#2008-02-27|1811.57
#2008-02-28|1867.09
#2008-02-29|1817.60
#2008-03-03|1834.79
#2008-03-04|1795.07
#2008-03-05|1844.00
#2008-03-06|1836.97
#2008-03-07|1792.44
#2008-03-10|1698.94
#2008-03-11|1790.11
#2008-03-12|1797.45
#2008-03-13|1861.11
#2008-03-14|1860.31
#2008-03-17|1803.22
#2008-03-18|1763.47
#2008-03-19|1637.00
#2008-03-20|1567.01
#2008-03-21| .
#2008-03-24|1588.40
#2008-03-25|1663.26
#2008-03-26|1693.57
#2008-03-27|1689.49
#2008-03-28|1674.59
#2008-03-31|1632.22
#2008-04-01|1592.85
#2008-04-02|1652.94
#2008-04-03|1680.57
#2008-04-04|1728.99
#2008-04-07|1737.10
#2008-04-08|1725.68
#2008-04-09|1740.03
#2008-04-10|1761.64
#2008-04-11|1730.60
#2008-04-14|1744.72
#2008-04-15|1781.66
#2008-04-16|1884.37
#2008-04-17|1850.05
#2008-04-18|1840.13
#2008-04-21|1851.31
#2008-04-22|1848.64
#2008-04-23|1765.73
#2008-04-24|1699.27
#2008-04-25|1753.99
#2008-04-28|1686.89
#2008-04-29|1604.69
#2008-04-30|1644.72
#2008-05-01|1618.99
#2008-05-02|1655.42
#2008-05-05|1704.03
#2008-05-06|1737.07
#2008-05-07|1738.20
#2008-05-08|1790.72
#2008-05-09|1767.07
#2008-05-12|1763.30
#2008-05-13|1757.61
#2008-05-14|1740.71
#2008-05-15|1797.76
#2008-05-16|1841.28
#2008-05-19|1851.03
#2008-05-20|1871.06
#2008-05-21|1835.54
#2008-05-22|1835.10
#2008-05-23|1818.24
#2008-05-26| .
#2008-05-27|1757.53
#2008-05-28|1797.92
#2008-05-29|1768.35
#2008-05-30|1794.04
#2008-06-02|1809.68
#2008-06-03|1809.43
#2008-06-04|1774.59
#2008-06-05|1820.17
#2008-06-06|1852.32
#2008-06-09|1856.54
#2008-06-10|1786.09
#2008-06-11|1814.69
#2008-06-12|1783.59
#2008-06-13|1801.16
#2008-06-16|1838.26
#2008-06-17|1876.87
#2008-06-18|1876.59
#2008-06-19|1863.54
#2008-06-20|1843.36
#2008-06-23|1884.93
#2008-06-24|1846.46
#2008-06-25|1830.08
#2008-06-26|1889.28
#2008-06-27|1952.18
#2008-06-30|1985.83
#2008-07-01|1969.33
#2008-07-02|1894.18
#2008-07-03|1884.92
#2008-07-04| .
#2008-07-07|1831.75
#2008-07-08|1830.31
#2008-07-09|1843.75
#2008-07-10|1886.97
#2008-07-11|1941.97
#2008-07-14|1997.86
#2008-07-15|1953.73
#2008-07-16|1907.33
#2008-07-17|1861.97
#2008-07-18|1835.42
#2008-07-21|1893.81
#2008-07-22|1839.31
#2008-07-23|1724.98
#2008-07-24|1682.60
#2008-07-25|1708.03
#2008-07-28|1706.01
#2008-07-29|1684.89
#2008-07-30|1742.83
#2008-07-31|1700.70
#2008-08-01|1659.67
#2008-08-04|1653.56
#2008-08-05|1488.66
#2008-08-06|1531.63
#2008-08-07|1518.73
#2008-08-08|1439.97
#2008-08-11|1370.64
#2008-08-12|1410.50
#2008-08-13|1492.41
#2008-08-14|1456.44
#2008-08-15|1382.82
#2008-08-18|1415.51
#2008-08-19|1440.63
#2008-08-20|1469.96
#2008-08-21|1560.46
#2008-08-22|1515.49
#2008-08-25|1497.43
#2008-08-26|1503.16
#2008-08-27|1528.99
#2008-08-28|1521.27
#2008-08-29|1510.39
#2008-09-01| .
#2008-09-02|1400.06
#2008-09-03|1352.84
#2008-09-04|1309.57
#2008-09-05|1338.56
#2008-09-08|1266.12
#2008-09-09|1154.40
#2008-09-10|1199.39
#2008-09-11|1199.30
#2008-09-12|1320.19
#2008-09-15|1236.87
#2008-09-16|1271.77
#2008-09-17|1308.04
#2008-09-18|1275.07
#2008-09-19|1432.29
#2008-09-22|1504.92
#2008-09-23|1434.78
#2008-09-24|1448.17
#2008-09-25|1393.72
#2008-09-26|1328.30
#2008-09-29|1256.02
#2008-09-30|1226.52
#2008-10-01|1230.00
#2008-10-02| 987.29
#2008-10-03|1005.33
#2008-10-06| 923.58
#2008-10-07| 933.38
#2008-10-08|1055.07
#2008-10-09|1008.15
#2008-10-10| 860.41
#2008-10-13| 882.85
#2008-10-14| 944.21
#2008-10-15| 823.21
#2008-10-16| 744.70
#2008-10-17| 749.85
#2008-10-20| 834.23
#2008-10-21| 747.20
#2008-10-22| 633.80
#2008-10-23| 613.53
#2008-10-24| 645.07
#2008-10-27| 562.28
#2008-10-28| 620.14
#2008-10-29| 721.55
#2008-10-30| 769.26
#2008-10-31| 734.03
#2008-11-03| 735.97
#2008-11-04| 839.24
#2008-11-05| 827.19
#2008-11-06| 757.37
#2008-11-07| 776.97
#2008-11-10| 800.56
#2008-11-11| 753.66
#2008-11-12| 665.45
#2008-11-13| 736.32
#2008-11-14| 696.75
#2008-11-17| 666.95
#2008-11-18| 670.63
#2008-11-19| 635.82
#2008-11-20| 587.65
#2008-11-21| 711.18
#2008-11-24| 744.42
#2008-11-25| 735.77
#2008-11-26| 782.50
#2008-11-27| .
#2008-11-28| 821.50
#2008-12-01| 704.35
#2008-12-02| 728.91
#2008-12-03| 693.49
#2008-12-04| 669.96
#2008-12-05| 648.58
#2008-12-08| 731.43
#2008-12-09| 741.83
#2008-12-10| 823.49
#2008-12-11| 815.11
#2008-12-12| 834.20
#2008-12-15| 868.03
#2008-12-16| 925.75
#2008-12-17| 964.75
#2008-12-18| 891.50
#2008-12-19| 887.43
#2008-12-22| 843.18
#2008-12-23| 875.43
#2008-12-24| 866.38
#2008-12-25| .
#2008-12-26| 862.37
#2008-12-29| 951.11
#2008-12-30| 938.94
#2008-12-31| 944.61
#2009-01-01| .
#2009-01-02| 974.04
#2009-01-05| 959.41
#2009-01-06| 981.01
#2009-01-07| 922.21
#2009-01-08| 950.24
#2009-01-09| 935.47
#2009-01-12| 869.23
#2009-01-13| 886.33
#2009-01-14| 836.37
#2009-01-15| 855.76
#2009-01-16| 897.63
#2009-01-19| .
#2009-01-20| 892.06
#2009-01-21| 894.33
#2009-01-22| 890.59
#2009-01-23| 957.61
#2009-01-26| 964.21
#2009-01-27| 943.56
#2009-01-28| 944.68
#2009-01-29| 974.81
#2009-01-30| 940.56
#2009-02-02| 921.82
#2009-02-03| 917.55
#2009-02-04| 960.29
#2009-02-05| 998.54
#2009-02-06|1007.05
#2009-02-09| 996.75
#2009-02-10|1001.79
#2009-02-11|1010.51
#2009-02-12|1023.25
#2009-02-13|1010.37
#2009-02-16| .
#2009-02-17| 993.43
#2009-02-18|1008.74
#2009-02-19| 978.13
#2009-02-20| 989.08
#2009-02-23| 954.89
#2009-02-24| 914.09
#2009-02-25| 894.95
#2009-02-26| 929.93
#2009-02-27| 912.50
#2009-03-02| 836.63
#2009-03-03| 856.56
#2009-03-04| 843.47
#2009-03-05| 869.39
#2009-03-06| 853.89
#2009-03-09| 838.71
#2009-03-10| 824.06
#2009-03-11| 869.42
#2009-03-12| 873.79
#2009-03-13| 895.73
#2009-03-16| 889.94
#2009-03-17| 884.30
#2009-03-18| 932.42
#2009-03-19|1002.32
#2009-03-20| 987.76
#2009-03-23|1005.21
#2009-03-24|1006.37
#2009-03-25|1024.94
#2009-03-26|1038.03
#2009-03-27|1011.21
#2009-03-30| 990.21
#2009-03-31| 993.76
#2009-04-01|1021.14
#2009-04-02| 989.42
#2009-04-03| 953.18
#2009-04-06| 923.40
#2009-04-07| 913.15
#2009-04-08| 927.55
#2009-04-09| 928.78
#2009-04-10| .
#2009-04-13| 945.48
#2009-04-14| 957.25
#2009-04-15| 958.50
#2009-04-16| 923.51
#2009-04-17| 898.08
#2009-04-20| 912.94
#2009-04-21| 892.92
#2009-04-22| 902.35
#2009-04-23| 924.32
#2009-04-24| 977.87
#2009-04-27| 956.82
#2009-04-28| 935.62
#2009-04-29| 962.04
#2009-04-30| 953.72
#2009-05-01| 970.93
#2009-05-04|1033.80
#2009-05-05|1030.74
#2009-05-06|1060.63
#2009-05-07|1059.78
#2009-05-08|1080.36
#2009-05-11|1077.50
#2009-05-12|1121.28
#2009-05-13|1104.22
#2009-05-14|1111.38
#2009-05-15|1112.37
#2009-05-18|1115.61
#2009-05-19|1154.02
#2009-05-20|1207.32
#2009-05-21|1187.70
#2009-05-22|1225.22
#2009-05-25| .
#2009-05-26|1225.27
#2009-05-27|1214.98
#2009-05-28|1248.45
#2009-05-29|1269.57
#2009-06-01|1274.51
#2009-06-02|1293.22
#2009-06-03|1223.87
#2009-06-04|1255.09
#2009-06-05|1227.78
#2009-06-08|1212.23
#2009-06-09|1221.13
#2009-06-10|1219.56
#2009-06-11|1236.76
#2009-06-12|1195.43
#2009-06-15|1148.02
#2009-06-16|1144.89
#2009-06-17|1093.69
#2009-06-18|1094.50
#2009-06-19|1117.33
#2009-06-22|1033.11
#2009-06-23|1082.75
#2009-06-24|1115.23
#2009-06-25|1139.44
#2009-06-26|1142.12
#2009-06-29|1140.43
#2009-06-30|1111.10
#2009-07-01|1123.97
#2009-07-02|1131.04
#2009-07-03| .
#2009-07-06|1091.59
#2009-07-07|1089.52
#2009-07-08|1048.11
#2009-07-09|1064.61
#2009-07-10|1037.87
#2009-07-13|1050.25
#2009-07-14|1073.50
#2009-07-15|1121.62
#2009-07-16|1147.23
#2009-07-17|1161.55
#2009-07-20|1198.23
#2009-07-21|1190.91
#2009-07-22|1175.58
#2009-07-23|1213.24
#2009-07-24|1218.92
#2009-07-27|1215.95
#2009-07-28|1169.36
#2009-07-29|1147.90
#2009-07-30|1190.36
#2009-07-31|1216.05
#2009-08-03|1233.74
#2009-08-04|1266.87
#2009-08-05|1271.51
#2009-08-06|1255.34
#2009-08-07|1231.48
#2009-08-10|1218.11
#2009-08-11|1188.54
#2009-08-12|1193.98
#2009-08-13|1237.23
#2009-08-14|1218.73
#2009-08-17|1150.99
#2009-08-18|1176.40
#2009-08-19|1182.42
#2009-08-20|1195.07
#2009-08-21|1226.18
#2009-08-24|1222.81
#2009-08-25|1223.66
#2009-08-26|1197.65
#2009-08-27|1194.01
#2009-08-28|1228.36
#2009-08-31|1182.54
#2009-09-01|1179.58
#2009-09-02|1244.47
#2009-09-03|1291.10
#2009-09-04|1299.34
#2009-09-07| .
#2009-09-08|1321.05
#2009-09-09|1281.07
#2009-09-10|1306.51
#2009-09-11|1326.04
#2009-09-14|1301.80
#2009-09-15|1339.40
#2009-09-16|1364.77
#2009-09-17|1365.05
#2009-09-18|1320.88
#2009-09-21|1304.89
#2009-09-22|1345.17
#2009-09-23|1315.56
#2009-09-24|1274.34
#2009-09-25|1256.01
#2009-09-28|1261.15
#2009-09-29|1288.99
#2009-09-30|1303.99
#2009-10-01|1254.06
#2009-10-02|1237.28
#2009-10-05|1263.53
#2009-10-06|1337.93
#2009-10-07|1353.05
#2009-10-08|1378.22
#2009-10-09|1382.52
#2009-10-12|1393.01
#2009-10-13|1403.30
#2009-10-14|1408.27
#2009-10-15|1392.25
#2009-10-16|1396.92
#2009-10-19|1415.59
#2009-10-20|1398.12
#2009-10-21|1402.05
#2009-10-22|1399.16
#2009-10-23|1377.87
#2009-10-26|1329.52
#2009-10-27|1298.65
#2009-10-28|1230.27
#2009-10-29|1291.63
#2009-10-30|1254.95
#2009-11-02|1258.68
#2009-11-03|1315.83
#2009-11-04|1339.17
#2009-11-05|1357.53
#2009-11-06|1372.20
#2009-11-09|1423.67
#2009-11-10|1422.46
#2009-11-11|1435.54
#2009-11-12|1410.78
#2009-11-13|1431.97
#2009-11-16|1468.72
#2009-11-17|1477.93
#2009-11-18|1492.60
#2009-11-19|1485.38
#2009-11-20|1477.61
#2009-11-23|1497.92
#2009-11-24|1469.49
#2009-11-25|1509.14
#2009-11-26| .
#2009-11-27|1456.15
#2009-11-30|1460.33
#2009-12-01|1544.96
#2009-12-02|1594.73
#2009-12-03|1553.50
#2009-12-04|1490.19
#2009-12-07|1477.23
#2009-12-08|1428.10
#2009-12-09|1462.26
#2009-12-10|1465.08
#2009-12-11|1442.94
#2009-12-14|1447.50
#2009-12-15|1435.56
#2009-12-16|1454.85
#2009-12-17|1382.36
#2009-12-18|1371.57
#2009-12-21|1391.94
#2009-12-22|1401.40
#2009-12-23|1440.13
#2009-12-24|1450.74
#2009-12-25| .
#2009-12-28|1457.90
#2009-12-29|1428.09
#2009-12-30|1414.64
#2009-12-31|1415.10
#2010-01-01| .
#2010-01-04|1468.37
#2010-01-05|1489.89
#2010-01-06|1524.74
#2010-01-07|1520.91
#2010-01-08|1541.35
#2010-01-11|1556.26
#2010-01-12|1503.49
#2010-01-13|1509.96
#2010-01-14|1500.19
#2010-01-15|1469.25
#2010-01-18| .
#2010-01-19|1485.48
#2010-01-20|1431.22
#2010-01-21|1381.52
#2010-01-22|1368.91
#2010-01-25|1348.57
#2010-01-26|1347.40
#2010-01-27|1322.12
#2010-01-28|1314.57
#2010-01-29|1261.34
#2010-02-01|1318.44
#2010-02-02|1332.34
#2010-02-03|1324.33
#2010-02-04|1246.97
#2010-02-05|1296.28
#2010-02-08|1264.01
#2010-02-09|1311.67
#2010-02-10|1310.00
#2010-02-11|1368.78
#2010-02-12|1369.80
#2010-02-15| .
#2010-02-16|1407.60
#2010-02-17|1406.32
#2010-02-18|1432.02
#2010-02-19|1418.60
#2010-02-22|1407.66
#2010-02-23|1366.54
#2010-02-24|1351.67
#2010-02-25|1370.84
#2010-02-26|1379.65
#2010-03-01|1406.34
#2010-03-02|1443.82
#2010-03-03|1464.05
#2010-03-04|1437.43
#2010-03-05|1472.59
#2010-03-08|1459.94
#2010-03-09|1448.83
#2010-03-10|1447.94
#2010-03-11|1440.70
#2010-03-12|1476.77
#2010-03-15|1460.27
#2010-03-16|1490.91
#2010-03-17|1492.09
#2010-03-18|1470.63
#2010-03-19|1449.06
#2010-03-22|1447.17
#2010-03-23|1455.11
#2010-03-24|1415.61
#2010-03-25|1405.25
#2010-03-26|1410.79
#2010-03-29|1436.58
#2010-03-30|1425.05
#2010-03-31|1437.28
#2010-04-01|1464.42
#2010-04-02| .
#2010-04-05|1475.27
#2010-04-06|1473.15
#2010-04-07|1489.05
#2010-04-08|1485.97
#2010-04-09|1503.94
#2010-04-12|1492.87
#2010-04-13|1467.33
#2010-04-14|1481.15
#2010-04-15|1474.15
#2010-04-16|1428.45
#2010-04-19|1422.08
#2010-04-20|1434.42
#2010-04-21|1445.25
#2010-04-22|1457.53
#2010-04-23|1463.49
#2010-04-26|1469.19
#2010-04-27|1462.25
#2010-04-28|1475.67
#2010-04-29|1490.87
#2010-04-30|1497.96
#2010-05-03|1468.13
#2010-05-04|1443.79
#2010-05-05|1433.01
#2010-05-06|1448.02
#2010-05-07|1403.17
#2010-05-10|1456.22
#2010-05-11|1491.50
#2010-05-12|1518.53
#2010-05-13|1493.37
#2010-05-14|1484.93
#2010-05-17|1442.63
#2010-05-18|1444.28
#2010-05-19|1377.43
#2010-05-20|1325.15
#2010-05-21|1341.86
#2010-05-24|1344.39
#2010-05-25|1350.33
#2010-05-26|1367.25
#2010-05-27|1408.62
#2010-05-28|1399.51
#2010-05-31| .
#2010-06-01|1391.91
#2010-06-02|1410.23
#2010-06-03|1393.68
#2010-06-04|1358.85
#2010-06-07|1368.45
#2010-06-08|1368.32
#2010-06-09|1375.21
#2010-06-10|1398.22
#2010-06-11|1404.25
#2010-06-14|1397.64
#2010-06-15|1421.38
#2010-06-16|1436.00
#2010-06-17|1448.92
#2010-06-18|1464.72
#2010-06-21|1456.62
#2010-06-22|1441.17
#2010-06-23|1426.99
#2010-06-24|1408.48
#2010-06-25|1440.23
#2010-06-28|1428.82
#2010-06-29|1371.65
#2010-06-30|1362.11
#2010-07-01|1360.63
#2010-07-02|1313.94
#2010-07-05| .
#2010-07-06|1310.97
#2010-07-07|1341.22
#2010-07-08|1347.64
#2010-07-09|1389.21
#2010-07-12|1378.82
#2010-07-13|1390.13
#2010-07-14|1383.41
#2010-07-15|1392.11
#2010-07-16|1354.92
#2010-07-19|1333.27
#2010-07-20|1352.12
#2010-07-21|1368.61
#2010-07-22|1392.78
#2010-07-23|1397.69
#2010-07-26|1392.95
#2010-07-27|1361.61
#2010-07-28|1365.01
#2010-07-29|1383.49
#2010-07-30|1394.37
#2010-08-02|1405.29
#2010-08-03|1410.71
#2010-08-04|1446.56
#2010-08-05|1453.94
#2010-08-06|1458.79
#2010-08-09|1461.74
#2010-08-10|1447.66
#2010-08-11|1407.83
#2010-08-12|1430.03
#2010-08-13|1432.72
#2010-08-16|1440.41
#2010-08-17|1528.80
#2010-08-18|1559.47
#2010-08-19|1553.46
#2010-08-20|1538.12
#2010-08-23|1530.12
#2010-08-24|1506.93
#2010-08-25|1524.56
#2010-08-26|1553.62
#2010-08-27|1566.70
#2010-08-30|1579.98
#2010-08-31|1582.05
#2010-09-01|1583.75
#2010-09-02|1601.62
#2010-09-03|1602.01
#2010-09-06| .
#2010-09-07|1607.52
#2010-09-08|1604.03
#2010-09-09|1584.22
#2010-09-10|1594.03
#2010-09-13|1598.41
#2010-09-14|1631.18
#2010-09-15|1614.88
#2010-09-16|1637.01
#2010-09-17|1626.20
#2010-09-20|1644.88
#2010-09-21|1638.02
#2010-09-22|1658.66
#2010-09-23|1638.51
#2010-09-24|1655.25
#2010-09-27|1655.25
#2010-09-28|1675.64
#2010-09-29|1683.46
#2010-09-30|1669.73
#2010-10-01|1671.20
#2010-10-04|1659.65
#2010-10-05|1704.41
#2010-10-06|1724.10
#2010-10-07|1689.57
#2010-10-08|1716.66
#2010-10-11|1721.74
#2010-10-12|1730.94
#2010-10-13|1774.44
#2010-10-14|1768.29
#2010-10-15|1743.67
#2010-10-18|1730.00
#2010-10-19|1657.02
#2010-10-20|1684.26
#2010-10-21|1677.62
#2010-10-22|1678.80
#2010-10-25|1713.31
#2010-10-26|1717.63
#2010-10-27|1682.36
#2010-10-28|1715.65
#2010-10-29|1747.21
#2010-11-01|1753.78
#2010-11-02|1759.68
#2010-11-03|1752.93
#2010-11-04|1803.69
#2010-11-05|1815.65
#2010-11-08|1860.23
#2010-11-09|1834.45
#2010-11-10|1833.43
#2010-11-11|1853.69
#2010-11-12|1810.79
#2010-11-15|1789.19
#2010-11-16|1734.77
#2010-11-17|1752.11
#2010-11-18|1788.63
#2010-11-19|1792.67
#2010-11-22|1808.40
#2010-11-23|1796.07
#2010-11-24|1821.65
#2010-11-25| .
#2010-11-26|1799.72
#2010-11-29|1788.26
#2010-11-30|1822.53
#2010-12-01|1864.19
#2010-12-02|1895.59
#2010-12-03|1925.08
#2010-12-06|1958.16
#2010-12-07|1930.10
#2010-12-08|1879.68
#2010-12-09|1891.60
#2010-12-10|1906.58
#2010-12-13|1922.14
#2010-12-14|1910.66
#2010-12-15|1893.10
#2010-12-16|1869.33
#2010-12-17|1878.73
#2010-12-20|1868.95
#2010-12-21|1890.63
#2010-12-22|1876.31
#2010-12-23|1888.29
#2010-12-24| .
#2010-12-27|1893.40
#2010-12-28|1910.94
#2010-12-29|1948.55
#2010-12-30|1943.29
#2010-12-31|1970.20
#2011-01-03|1976.77
#2011-01-04|1927.54
#2011-01-05|1924.79
#2011-01-06|1905.02
#2011-01-07|1901.84
#2011-01-10|1889.79
#2011-01-11|1927.15
#2011-01-12|1956.08
#2011-01-13|1911.02
#2011-01-14|1883.37
#2011-01-17| .
#2011-01-18|1914.18
#2011-01-19|1882.89
#2011-01-20|1826.48
#2011-01-21|1814.38
#2011-01-24|1824.71
#2011-01-25|1806.90
#2011-01-26|1873.96
#2011-01-27|1847.40
#2011-01-28|1861.84
#2011-01-31|1867.28
#2011-02-01|1923.70
#2011-02-02|1925.82
#2011-02-03|1953.98
#2011-02-04|1937.80
#2011-02-07|1949.83
#2011-02-08|1977.96
#2011-02-09|1938.54
#2011-02-10|1941.48
#2011-02-11|1937.18
#2011-02-14|1971.31
#2011-02-15|1969.93
#2011-02-16|1977.48
#2011-02-17|1984.71
#2011-02-18|1971.40
#2011-02-21| .
#2011-02-22|1914.78
#2011-02-23|1923.89
#2011-02-24|1903.91
#2011-02-25|1960.40
#2011-02-28|1989.80
#2011-03-01|2010.64
#2011-03-02|2010.90
#2011-03-03|2005.93
#2011-03-04|2016.68
#2011-03-07|1985.21
#2011-03-08|1963.97
#2011-03-09|1921.13
#2011-03-10|1860.85
#2011-03-11|1874.45
#2011-03-14|1851.89
#2011-03-15|1834.63
#2011-03-16|1804.38
#2011-03-17|1836.26
#2011-03-18|1864.62
#2011-03-21|1907.25
#2011-03-22|1902.03
#2011-03-23|1940.39
#2011-03-24|1939.99
#2011-03-25|1940.80
#2011-03-28|1907.28
#2011-03-29|1902.62
#2011-03-30|1944.92
#2011-03-31|1946.41
#2011-04-01|1949.65
#2011-04-04|1979.65
#2011-04-05|2040.11
#2011-04-06|2043.55
#2011-04-07|2018.33
#2011-04-08|2044.01
#2011-04-11|1995.23
#2011-04-12|1942.37
#2011-04-13|1942.88
#2011-04-14|1951.44
#2011-04-15|1944.49
#2011-04-18|1907.10
#2011-04-19|1965.79
#2011-04-20|1990.84
#2011-04-21|2017.07
#2011-04-22| .
#2011-04-25|1976.29
#2011-04-26|1959.63
#2011-04-27|1958.86
#2011-04-28|1956.17
#2011-04-29|1970.95
#2011-05-02|1935.58
#2011-05-03|1875.19
#2011-05-04|1860.53
#2011-05-05|1796.85
#2011-05-06|1825.10
#2011-05-09|1839.07
#2011-05-10|1830.82
#2011-05-11|1776.39
#2011-05-12|1738.24
#2011-05-13|1742.24
#2011-05-16|1755.20
#2011-05-17|1764.86
#2011-05-18|1794.91
#2011-05-19|1792.76
#2011-05-20|1787.28
#2011-05-23|1777.51
#2011-05-24|1800.64
#2011-05-25|1832.31
#2011-05-26|1828.14
#2011-05-27|1858.38
#2011-05-30| .
#2011-05-31|1867.92
#2011-06-01|1834.73
#2011-06-02|1811.88
#2011-06-03|1797.96
#2011-06-06|1762.41
#2011-06-07|1758.53
#2011-06-08|1718.52
#2011-06-09|1748.18
#2011-06-10|1720.30
#2011-06-13|1691.28
#2011-06-14|1728.29
#2011-06-15|1719.03
#2011-06-16|1649.65
#2011-06-17|1650.37
#2011-06-20|1662.34
#2011-06-21|1728.43
#2011-06-22|1731.38
#2011-06-23|1716.49
#2011-06-24|1694.99
#2011-06-27|1702.60
#2011-06-28|1730.74
#2011-06-29|1778.36
#2011-06-30|1794.50
#2011-07-01|1799.54
#2011-07-04| .
#2011-07-05|1839.55
#2011-07-06|1842.14
#2011-07-07|1857.83
#2011-07-08|1848.32
#2011-07-11|1819.59
#2011-07-12|1849.66
#2011-07-13|1907.75
#2011-07-14|1889.79
#2011-07-15|1904.60
#2011-07-18|1913.35
#2011-07-19|1926.97
#2011-07-20|1941.73
#2011-07-21|1935.70
#2011-07-22|1951.97
#2011-07-25|1946.62
#2011-07-26|1938.86
#2011-07-27|1875.07
#2011-07-28|1869.20
#2011-07-29|1832.58
#2011-08-01|1821.32
#2011-08-02|1826.70
#2011-08-03|1840.26
#2011-08-04|1729.47
#2011-08-05|1694.24
#2011-08-08|1646.64
#2011-08-09|1705.14
#2011-08-10|1768.95
#2011-08-11|1787.88
#2011-08-12|1778.99
#2011-08-15|1821.12
#2011-08-16|1796.97
#2011-08-17|1812.82
#2011-08-18|1744.52
#2011-08-19|1762.59
#2011-08-22|1803.21
#2011-08-23|1791.18
#2011-08-24|1766.12
#2011-08-25|1790.60
#2011-08-26|1823.72
#2011-08-29|1849.52
#2011-08-30|1876.05
#2011-08-31|1878.87
#2011-09-01|1892.87
#2011-09-02|1910.02
#2011-09-05| .
#2011-09-06|1903.37
#2011-09-07|1928.99
#2011-09-08|1953.06
#2011-09-09|1899.35
#2011-09-12|1834.44
#2011-09-13|1841.63
#2011-09-14|1830.78
#2011-09-15|1834.12
#2011-09-16|1839.61
#2011-09-19|1805.13
#2011-09-20|1823.58
#2011-09-21|1775.60
#2011-09-22|1623.43
#2011-09-23|1557.84
#2011-09-26|1571.82
#2011-09-27|1605.92
#2011-09-28|1538.00
#2011-09-29|1530.32
#2011-09-30|1521.41
#2011-10-03|1471.94
#2011-10-04|1437.69
#2011-10-05|1506.51
#2011-10-06|1573.62
#2011-10-07|1544.47
#2011-10-10|1551.46
#2011-10-11|1599.63
#2011-10-12|1631.36
#2011-10-13|1594.28
#2011-10-14|1648.86
#2011-10-17|1608.32
#2011-10-18|1611.44
#2011-10-19|1540.18
#2011-10-20|1517.01
#2011-10-21|1549.53
#2011-10-24|1612.03
#2011-10-25|1617.39
#2011-10-26|1632.77
#2011-10-27|1701.77
#2011-10-28|1737.72
#2011-10-31|1680.33
#2011-11-01|1646.91
#2011-11-02|1692.10
#2011-11-03|1724.40
#2011-11-04|1718.23
#2011-11-07|1742.21
#2011-11-08|1739.74
#2011-11-09|1679.53
#2011-11-10|1654.07
#2011-11-11|1711.69
#2011-11-14|1687.75
#2011-11-15|1687.97
#2011-11-16|1661.33
#2011-11-17|1591.92
#2011-11-18|1575.11
#2011-11-21|1532.02
#2011-11-22|1556.65
#2011-11-23|1509.23
#2011-11-24| .
#2011-11-25|1494.02
#2011-11-28|1549.56
#2011-11-29|1560.38
#2011-11-30|1674.33
#2011-12-01|1658.98
#2011-12-02|1625.02
#2011-12-05|1621.26
#2011-12-06|1638.57
#2011-12-07|1644.60
#2011-12-08|1596.20
#2011-12-09|1591.05
#2011-12-12|1547.80
#2011-12-13|1501.37
#2011-12-14|1436.48
#2011-12-15|1426.99
#2011-12-16|1452.52
#2011-12-19|1420.64
#2011-12-20|1475.03
#2011-12-21|1471.45
#2011-12-22|1487.52
#2011-12-23|1492.96
#2011-12-26| .
#2011-12-27|1491.06
#2011-12-28|1428.19
#2011-12-29|1451.76
#2011-12-30|1470.57
#2012-01-02| .
#2012-01-03|1547.97
#2012-01-04|1542.16
#2012-01-05|1541.46
#2012-01-06|1526.37
#2012-01-09|1520.96
#2012-01-10|1561.19
#2012-01-11|1566.52
#2012-01-12|1578.94
#2012-01-13|1573.96
#2012-01-16| .
#2012-01-17|1568.41
#2012-01-18|1577.23
#2012-01-19|1571.03
#2012-01-20|1556.67
#2012-01-23|1583.89
#2012-01-24|1548.67
#2012-01-25|1615.74
#2012-01-26|1648.05
#2012-01-27|1667.78
#2012-01-30|1644.53
#2012-01-31|1644.47
#2012-02-01|1655.08
#2012-02-02|1671.72
#2012-02-03|1653.68
#2012-02-06|1646.09
#2012-02-07|1637.91
#2012-02-08|1627.06
#2012-02-09|1622.90
#2012-02-10|1591.15
#2012-02-13|1584.57
#2012-02-14|1569.33
#2012-02-15|1574.59
#2012-02-16|1607.08
#2012-02-17|1597.69
#2012-02-20| .
#2012-02-21|1648.80
#2012-02-22|1674.44
#2012-02-23|1678.63
#2012-02-24|1663.46
#2012-02-27|1652.35
#2012-02-28|1683.07
#2012-02-29|1653.39
#2012-03-01|1661.74
#2012-03-02|1636.33
#2012-03-05|1584.50
#2012-03-06|1536.47
#2012-03-07|1538.74
#2012-03-08|1569.42
#2012-03-09|1577.59
#2012-03-12|1547.84
#2012-03-13|1548.22
#2012-03-14|1493.06
#2012-03-15|1500.93
#2012-03-16|1518.18
#2012-03-19|1511.19
#2012-03-20|1515.92
#2012-03-21|1509.94
#2012-03-22|1485.55
#2012-03-23|1509.38
#2012-03-26|1536.40
#2012-03-27|1519.22
#2012-03-28|1489.41
#2012-03-29|1482.88
#2012-03-30|1502.42
#2012-04-02|1536.16
#2012-04-03|1495.58
#2012-04-04|1444.96
#2012-04-05|1440.21
#2012-04-06| .
#2012-04-09|1422.58
#2012-04-10|1434.82
#2012-04-11|1427.48
#2012-04-12|1478.35
#2012-04-13|1456.24
#2012-04-16|1432.78
#2012-04-17|1462.30
#2012-04-18|1446.90
#2012-04-19|1448.72
#2012-04-20|1442.27
#2012-04-23|1393.59
#2012-04-24|1400.24
#2012-04-25|1442.66
#2012-04-26|1433.24
#2012-04-27|1449.70
#2012-04-30|1434.68
#2012-05-01|1451.25
#2012-05-02|1424.06
#2012-05-03|1387.88
#2012-05-04|1370.61
#2012-05-07|1350.19
#2012-05-08|1307.28
#2012-05-09|1312.62
#2012-05-10|1313.49
#2012-05-11|1303.79
#2012-05-14|1254.44
#2012-05-15|1213.25
#2012-05-16|1215.25
#2012-05-17|1245.45
#2012-05-18|1241.40
#2012-05-21|1236.72
#2012-05-22|1264.64
#2012-05-23|1298.33
#2012-05-24|1310.38
#2012-05-25|1314.82
#2012-05-28| .
#2012-05-29|1308.25
#2012-05-30|1295.50
#2012-05-31|1287.10
#2012-06-01|1321.34
#2012-06-04|1327.02
#2012-06-05|1348.79
#2012-06-06|1353.23
#2012-06-07|1334.38
#2012-06-08|1326.28
#2012-06-11|1312.95
#2012-06-12|1336.38
#2012-06-13|1349.77
#2012-06-14|1350.54
#2012-06-15|1357.95
#2012-06-18|1381.96
#2012-06-19|1405.08
#2012-06-20|1387.73
#2012-06-21|1328.90
#2012-06-22|1314.36
#2012-06-25|1321.09
#2012-06-26|1313.74
#2012-06-27|1321.94
#2012-06-28|1298.91
#2012-06-29|1342.19
#2012-07-02|1342.71
#2012-07-03|1405.94
#2012-07-04| .
#2012-07-05|1393.17
#2012-07-06|1356.00
#2012-07-09|1345.45
#2012-07-10|1308.73
#2012-07-11|1285.95
#2012-07-12|1265.00
#2012-07-13|1293.17
#2012-07-16|1288.03
#2012-07-17|1282.30
#2012-07-18|1282.78
#2012-07-19|1302.17
#2012-07-20|1298.86
#2012-07-23|1262.90
#2012-07-24|1255.66
#2012-07-25|1271.16
#2012-07-26|1303.87
#2012-07-27|1317.60
#2012-07-30|1321.73
#2012-07-31|1304.49
#2012-08-01|1290.59
#2012-08-02|1274.52
#2012-08-03|1296.65
#2012-08-06|1296.85
#2012-08-07|1337.68
#2012-08-08|1326.37
#2012-08-09|1345.06
#2012-08-10|1357.37
#2012-08-13|1336.99
#2012-08-14|1328.17
#2012-08-15|1339.19
#2012-08-16|1383.32
#2012-08-17|1384.86
#2012-08-20|1385.21
#2012-08-21|1406.61
#2012-08-22|1420.59
#2012-08-23|1417.62
#2012-08-24|1411.20
#2012-08-27|1400.09
#2012-08-28|1399.96
#2012-08-29|1390.38
#2012-08-30|1368.77
#2012-08-31|1410.23
#2012-09-03| .
#2012-09-04|1405.52
#2012-09-05|1406.98
#2012-09-06|1441.76
#2012-09-07|1496.49
#2012-09-10|1475.43
#2012-09-11|1481.11
#2012-09-12|1483.52
#2012-09-13|1530.04
#2012-09-14|1576.86
#2012-09-17|1565.48
#2012-09-18|1560.77
#2012-09-19|1576.87
#2012-09-20|1566.68
#2012-09-21|1566.77
#2012-09-24|1525.18
#2012-09-25|1517.05
#2012-09-26|1507.38
#2012-09-27|1535.13
#2012-09-28|1539.33
#2012-10-01|1552.49
#2012-10-02|1540.52
#2012-10-03|1523.61
#2012-10-04|1558.06
#2012-10-05|1557.61
#2012-10-08|1556.81
#2012-10-09|1516.72
#2012-10-10|1514.75
#2012-10-11|1522.92
#2012-10-12|1500.78
#2012-10-15|1497.77
#2012-10-16|1520.02
#2012-10-17|1534.45
#2012-10-18|1517.53
#2012-10-19|1508.29
#2012-10-22|1521.24
#2012-10-23|1490.16
#2012-10-24|1478.34
#2012-10-25|1507.79
#2012-10-26|1496.45
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1531.42
#2012-11-01|1527.36
#2012-11-02|1483.04
#2012-11-05|1480.33
#2012-11-06|1498.84
#2012-11-07|1496.11
#2012-11-08|1502.06
#2012-11-09|1485.84
#2012-11-12|1475.24
#2012-11-13|1460.38
#2012-11-14|1407.78
#2012-11-15|1380.30
#2012-11-16|1385.28
#2012-11-19|1422.86
#2012-11-20|1417.64
#2012-11-21|1425.47
#2012-11-22| .
#2012-11-23|1448.52
#2012-11-26|1442.75
#2012-11-27|1421.90
#2012-11-28|1433.27
#2012-11-29|1439.33
#2012-11-30|1433.93
#2012-12-03|1420.14
#2012-12-04|1424.82
#2012-12-05|1405.80
#2012-12-06|1412.86
#2012-12-07|1417.14
#2012-12-10|1431.96
#2012-12-11|1433.86
#2012-12-12|1461.07
#2012-12-13|1433.93
#2012-12-14|1443.54
#2012-12-17|1440.52
#2012-12-18|1425.99
#2012-12-19|1429.51
#2012-12-20|1413.44
#2012-12-21|1408.88
#2012-12-24|1411.47
#2012-12-25|1411.47
#2012-12-26|1408.56
#2012-12-27|1424.22
#2012-12-28|1408.25
#2012-12-31|1445.19
#2013-01-01|1445.19
#2013-01-02|1486.57
#2013-01-03|1446.69
#2013-01-04|1451.54
#2013-01-07|1435.59
#2013-01-08|1436.72
#2013-01-09|1439.77
#2013-01-10|1469.20
#2013-01-11|1469.85
#2013-01-14|1464.31
#2013-01-15|1476.31
#2013-01-16|1461.12
#2013-01-17|1464.18
#2013-01-18|1456.83
#2013-01-21|1467.54
#2013-01-22|1481.77
#2013-01-23|1457.25
#2013-01-24|1436.24
#2013-01-25|1417.06
#2013-01-28|1402.56
#2013-01-29|1415.42
#2013-01-30|1411.86
#2013-01-31|1396.56
#2013-02-01|1410.15
#2013-02-04|1407.68
#2013-02-05|1406.85
#2013-02-06|1412.87
#2013-02-07|1408.55
#2013-02-08|1403.95
#2013-02-11|1374.65
#2013-02-12|1385.92
#2013-02-13|1373.58
#2013-02-14|1379.36
#2013-02-15|1346.90
#2013-02-18|1341.57
#2013-02-19|1339.61
#2013-02-20|1294.83
#2013-02-21|1290.94
#2013-02-22|1280.47
#2013-02-25|1287.73
#2013-02-26|1295.96
#2013-02-27|1297.34
#2013-02-28|1292.27
#2013-03-01|1278.00
#2013-03-04|1244.41
#2013-03-05|1247.08
#2013-03-06|1284.64
#2013-03-07|1273.98
#2013-03-08|1287.56
#2013-03-11|1288.42
#2013-03-12|1309.16
#2013-03-13|1280.02
#2013-03-14|1283.31
#2013-03-15|1291.83
#2013-03-18|1287.66
#2013-03-19|1275.49
#2013-03-20|1281.96
#2013-03-21|1292.93
#2013-03-22|1292.19
#2013-03-25|1274.79
#2013-03-26|1272.74
#2013-03-27|1284.18
#2013-03-28|1280.95
#2013-03-29|1280.95
#2013-04-01|1268.92
#2013-04-02|1236.31
#2013-04-03|1199.03
#2013-04-04|1214.00
#2013-04-05|1211.04
#2013-04-08|1207.55
#2013-04-09|1240.48
#2013-04-10|1207.00
#2013-04-11|1201.08
#2013-04-12|1149.79
#2013-04-15|1061.61
#2013-04-16|1059.57
#2013-04-17|1017.75
#2013-04-18|1040.69
#2013-04-19|1046.09
#2013-04-22|1058.61
#2013-04-23|1046.16
#2013-04-24|1095.06
#2013-04-25|1116.67
#2013-04-26|1085.08
#2013-04-29|1100.38
#2013-04-30|1124.37
#2013-05-01|1100.57
#2013-05-02|1104.94
#2013-05-03|1118.71
#2013-05-06|1119.49
#2013-05-07|1114.31
#2013-05-08|1166.90
#2013-05-09|1159.21
#2013-05-10|1149.46
#2013-05-13|1127.95
#2013-05-14|1124.06
#2013-05-15|1097.73
#2013-05-16|1103.41
#2013-05-17|1079.37
#2013-05-20|1078.74
#2013-05-21|1091.93
#2013-05-22|1105.38
#2013-05-23|1090.58
#2013-05-24|1083.34
#2013-05-27|1091.42
#2013-05-28|1083.18
#2013-05-29|1104.48
#2013-05-30|1149.48
#2013-05-31|1139.66
#2013-06-03|1134.51
#2013-06-04|1134.73
#2013-06-05|1126.03
#2013-06-06|1130.48
#2013-06-07|1107.89
#2013-06-10|1111.03
#2013-06-11|1078.89
#2013-06-12|1081.21
#2013-06-13|1092.42
#2013-06-14|1074.33
#2013-06-17|1081.15
#2013-06-18|1066.89
#2013-06-19|1050.79
#2013-06-20| 980.60
#2013-06-21| 982.40
#2013-06-24| 942.12
#2013-06-25| 951.53
#2013-06-26| 933.48
#2013-06-27| 939.85
#2013-06-28| 971.20
#2013-07-01| 975.54
#2013-07-02| 951.98
#2013-07-03| 961.84
#2013-07-04| 965.69
#2013-07-05| 945.05
#2013-07-08| 949.06
#2013-07-09| 968.46
#2013-07-10| 966.50
#2013-07-11|1019.04
#2013-07-12|1002.51
#2013-07-15|1003.21
#2013-07-16|1021.46
#2013-07-17|1007.82
#2013-07-18|1008.28
#2013-07-19|1027.45
#2013-07-22|1065.38
#2013-07-23|1080.64
#2013-07-24|1051.24
#2013-07-25|1052.66
#2013-07-26|1061.64
#2013-07-29|1061.74
#2013-07-30|1016.68
#2013-07-31| 990.65
#2013-08-01| 984.15
#2013-08-02| 973.51
#2013-08-05| 970.56
#2013-08-06| 941.26
#2013-08-07| 938.95
#2013-08-08| 998.52
#2013-08-09|1010.45
#2013-08-12|1050.80
#2013-08-13|1038.68
#2013-08-14|1061.67
#2013-08-15|1096.92
#2013-08-16|1084.68
#2013-08-19|1073.31
#2013-08-20|1089.56
#2013-08-21|1051.51
#2013-08-22|1070.31
#2013-08-23|1085.08
#2013-08-26|1102.08
#2013-08-27|1062.09
#2013-08-28|1048.92
#2013-08-29|1052.80
#2013-08-30|1041.49
#2013-09-02|1042.08
#2013-09-03|1054.80
#2013-09-04|1060.77
#2013-09-05|1043.36
#2013-09-06|1058.30
#2013-09-09|1068.14
#2013-09-10|1054.83
#2013-09-11|1057.31
#2013-09-12|1024.89
#2013-09-13|1034.48
#2013-09-16|1041.08
#2013-09-17|1046.54
#2013-09-18|1089.52
#2013-09-19|1081.27
#2013-09-20|1040.96
#2013-09-23|1025.41
#2013-09-24|1023.40
#2013-09-25|1034.17
#2013-09-26|1025.59
#2013-09-27|1024.65
#2013-09-30|1023.78
#2013-10-01|1008.35
#2013-10-02|1020.19
#2013-10-03|1008.06
#2013-10-04|1010.70
#2013-10-07|1014.05
#2013-10-08| 988.70
#2013-10-09| 984.36
#2013-10-10| 984.24
#2013-10-11| 969.23
#2013-10-14| 972.89
#2013-10-15| 990.48
#2013-10-16| 982.11
#2013-10-17|1010.32
#2013-10-18|1011.73
#2013-10-21|1024.89
#2013-10-22|1049.88
#2013-10-23|1029.88
#2013-10-24|1053.54
#2013-10-25|1057.87
#2013-10-28|1059.22
#2013-10-29|1044.79
#2013-10-30|1059.16
#2013-10-31|1030.71
#2013-11-01|1007.67
#2013-11-04|1033.47
#2013-11-05|1027.89
#2013-11-06|1035.78
#2013-11-07|1016.94
#2013-11-08|1022.26
#2013-11-11|1023.87
#2013-11-12|1010.45
#2013-11-13|1012.58
#2013-11-14|1017.68
#2013-11-15|1015.44
#2013-11-18|1008.43
#2013-11-19|1008.06
#2013-11-20| 991.31
#2013-11-21| 980.85
#2013-11-22| 973.74
#2013-11-25| 968.31
#2013-11-26| 959.47
#2013-11-27| 961.76
#2013-11-28| 970.17
#2013-11-29| 970.71
#2013-12-02| 945.80
#2013-12-03| 936.89
#2013-12-04| 950.66
#2013-12-05| 936.18
#2013-12-06| 940.18
#2013-12-09| 947.33
#2013-12-10| 964.31
#2013-12-11| 942.92
#2013-12-12| 941.45
#2013-12-13| 946.19
#2013-12-16| 954.03
#2013-12-17| 955.51
#2013-12-18| 954.23
#2013-12-19| 949.77
#2013-12-20| 956.94
#2013-12-23| 964.92
#2013-12-24| 981.83
#2013-12-25| 981.83
#2013-12-26| 980.44
#2013-12-27| 988.59
#2013-12-30| 977.13
#2013-12-31| 993.12
#2014-01-01| 993.12
#2014-01-02|1009.24
#2014-01-03| 998.53
#2014-01-06| 998.76
#2014-01-07| 996.93
#2014-01-08| 997.40
#2014-01-09| 983.44
#2014-01-10|1000.00
#2014-01-13|1008.53
#2014-01-14|1011.34
#2014-01-15|1029.91
#2014-01-16|1043.27
#2014-01-17|1053.81
#2014-01-20|1070.33
#2014-01-21|1058.86
#2014-01-22|1041.84
#2014-01-23|1042.50
#2014-01-24|1026.82
#2014-01-27|1019.38
#2014-01-28|1025.65
#2014-01-29|1041.51
#2014-01-30|1027.24
#2014-01-31|1025.76
#2014-02-03|1023.64
#2014-02-04|1022.98
#2014-02-05|1013.69
#2014-02-06|1025.68
#2014-02-07|1051.91
#2014-02-10|1063.92
#2014-02-11|1079.55
#2014-02-12|1071.21
#2014-02-13|1082.50
#2014-02-14|1097.50
#2014-02-17|1098.05
#2014-02-18|1097.84
#2014-02-19|1081.79
#2014-02-20|1106.10
#2014-02-21|1099.95
#2014-02-24|1099.51
#2014-02-25|1096.11
#2014-02-26|1098.77
#2014-02-27|1097.82
#2014-02-28|1094.86
#2014-03-03|1101.91
#2014-03-04|1101.18
#2014-03-05|1112.34
#2014-03-06|1127.96
#2014-03-07|1100.28
#2014-03-10|1091.51
#2014-03-11|1080.74
#2014-03-12|1094.75
#2014-03-13|1106.81
#2014-03-14|1104.89
#2014-03-17|1092.73
#2014-03-18|1095.33
#2014-03-19|1068.88
#2014-03-20|1063.19
#2014-03-21|1066.54
#2014-03-24|1038.27
#2014-03-25|1049.84
#2014-03-26|1024.41
#2014-03-27|1035.28
#2014-03-28|1046.67
#2014-03-31|1039.78
#2014-04-01|1039.19
#2014-04-02|1046.70
#2014-04-03|1038.96
#2014-04-04|1045.27
#2014-04-07|1032.97
#2014-04-08|1049.97
#2014-04-09|1052.10
#2014-04-10|1037.53
#2014-04-11|1025.31
#2014-04-14|1033.40
#2014-04-15|1027.17
#2014-04-16|1026.20
#2014-04-17|1023.52
#2014-04-18|1020.78
#2014-04-21|1018.29
#2014-04-22|1029.02
#2014-04-23|1025.64
#2014-04-24|1028.34
#2014-04-25|1037.09
#2014-04-28|1025.29
#2014-04-29|1035.05
#2014-04-30|1033.72
#2014-05-01|1031.74
#2014-05-02|1047.93
#2014-05-05|1036.75
#2014-05-06|1034.86
#2014-05-07|1024.02
#2014-05-08|1021.57
#2014-05-09|1022.89
#2014-05-12|1039.14
#2014-05-13|1038.86
#2014-05-14|1047.27
#2014-05-15|1033.36
#2014-05-16|1025.79
#2014-05-19|1028.20
#2014-05-20|1026.27
#2014-05-21|1025.75
#2014-05-22|1024.35
#2014-05-23|1024.09
#2014-05-26|1027.68
#2014-05-27|1005.49
#2014-05-28| 996.10
#2014-05-29| 999.54
#2014-05-30|1004.31
#2014-06-02| 997.90
#2014-06-03| 993.77
#2014-06-04| 989.89
#2014-06-05| 992.91
#2014-06-06| 993.10
#2014-06-09| 995.43
#2014-06-10|1008.92
#2014-06-11|1016.70
#2014-06-12|1028.65
#2014-06-13|1032.27
#2014-06-16|1039.16
#2014-06-17|1044.31
#2014-06-18|1061.39
#2014-06-19|1089.05
#2014-06-20|1084.48
#2014-06-23|1099.51
#2014-06-24|1080.93
#2014-06-25|1079.28
#2014-06-26|1083.08
#2014-06-27|1086.93
#2014-06-30|1102.10
#2014-07-01|1101.43
#2014-07-02|1108.45
#2014-07-03|1108.72
#2014-07-04|1112.54
#2014-07-07|1112.48
#2014-07-08|1117.38
#2014-07-09|1126.90
#2014-07-10|1107.62
#2014-07-11|1122.15
#2014-07-14|1111.08
#2014-07-15|1089.01
#2014-07-16|1104.65
#2014-07-17|1116.80
#2014-07-18|1114.79
#2014-07-21|1113.78
#2014-07-22|1110.80
#2014-07-23|1115.64
#2014-07-24|1108.68
#2014-07-25|1124.04
#2014-07-28|1128.00
#2014-07-29|1124.18
#2014-07-30|1114.67
#2014-07-31|1095.19
#2014-08-01|1091.14
#2014-08-04|1089.04
#2014-08-05|1086.82
#2014-08-06|1094.99
#2014-08-07|1088.75
#2014-08-08|1088.19
#2014-08-11|1095.54
#2014-08-12|1104.91
#2014-08-13|1106.31
#2014-08-14|1103.17
#2014-08-15|1101.16
#2014-08-18|1110.40
#2014-08-19|1108.09
#2014-08-20|1111.90
#2014-08-21|1092.00
#2014-08-22|1087.61
#2014-08-25|1083.79
#2014-08-26|1095.30
#2014-08-27|1088.56
#2014-08-28|1091.46
#2014-08-29|1100.56
#2014-09-01|1098.69
#2014-09-02|1075.94
#2014-09-03|1075.97
#2014-09-04|1059.07
#2014-09-05|1056.45
#2014-09-08|1044.43
#2014-09-09|1035.07
#2014-09-10|1030.18
#2014-09-11|1038.58
#2014-09-12|1038.08
#2014-09-15|1032.62
#2014-09-16|1040.25
#2014-09-17|1041.28
#2014-09-18|1027.39
#2014-09-19|1002.66
#2014-09-22| 984.32
#2014-09-23| 990.90
#2014-09-24| 986.65
#2014-09-25| 983.53
#2014-09-26| 980.46
#2014-09-29| 969.54
#2014-09-30| 959.74
#2014-10-01| 952.42
#2014-10-02| 953.89
#2014-10-03| 920.85
#2014-10-06| 930.44
#2014-10-07| 910.79
#2014-10-08| 942.16
#2014-10-09| 921.38
#2014-10-10| 897.94
#2014-10-13| 896.26
#2014-10-14| 909.19
#2014-10-15| 893.11
#2014-10-16| 892.14
#2014-10-17| 888.99
#2014-10-20| 902.02
#2014-10-21| 913.21
#2014-10-22| 893.07
#2014-10-23| 894.95
#2014-10-24| 908.50
#2014-10-27| 898.07
#2014-10-28| 916.44
#2014-10-29| 897.93
#2014-10-30| 851.01
#2014-10-31| 843.68
#2014-11-03| 840.21
#2014-11-04| 813.17
#2014-11-05| 808.10
#2014-11-06| 818.57
#2014-11-07| 859.23
#2014-11-10| 841.88
#2014-11-11| 855.31
#2014-11-12| 863.69
#2014-11-13| 850.51
#2014-11-14| 876.47
#2014-11-17| 882.72
#2014-11-18| 912.36
#2014-11-19| 892.33
#2014-11-20| 911.69
#2014-11-21| 924.84
#2014-11-24| 901.07
#2014-11-25| 926.53
#2014-11-26| 913.82
#2014-11-27| 900.58
#2014-11-28| 862.99
#2014-12-01| 879.80
#2014-12-02| 868.68
#2014-12-03| 890.15
#2014-12-04| 868.67
#2014-12-05| 864.81
#2014-12-08| 853.20
#2014-12-09| 873.73
#2014-12-10| 854.92
#2014-12-11| 842.08
#2014-12-12| 822.13
#2014-12-15| 793.30
#2014-12-16| 782.97
#2014-12-17| 816.41
#2014-12-18| 836.60
#2014-12-19| 836.89
#2014-12-22| 810.61
#2014-12-23| 815.91
#2014-12-24| 826.17
#2014-12-25| 826.17
#2014-12-26| 826.03
#2014-12-29| 827.54
#2014-12-30| 842.33
#2014-12-31| 841.03
#2015-01-01| 841.03
#2015-01-02| 855.34
#2015-01-05| 839.75
#2015-01-06| 866.93
#2015-01-07| 858.98
#2015-01-08| 868.49
#2015-01-09| 877.71
#2015-01-12| 884.82
#2015-01-13| 843.92
#2015-01-14| 821.39
#2015-01-15| 855.21
#2015-01-16| 879.08
#2015-01-19| 881.89
#2015-01-20| 897.66
#2015-01-21| 901.24
#2015-01-22| 907.95
#2015-01-23| 880.59
#2015-01-26| 885.45
#2015-01-27| 903.30
#2015-01-28| 883.58
#2015-01-29| 869.82
#2015-01-30| 884.20
#2015-02-02| 900.95
#2015-02-03| 899.27
#2015-02-04| 899.59
#2015-02-05| 917.17
#2015-02-06| 887.61
#2015-02-09| 894.05
#2015-02-10| 885.16
#2015-02-11| 872.56
#2015-02-12| 892.50
#2015-02-13| 902.86
#2015-02-16| 900.76
#2015-02-17| 889.68
#2015-02-18| 902.48
#2015-02-19| 889.14
#2015-02-20| 890.02
#2015-02-23| 884.38
#2015-02-24| 888.35
#2015-02-25| 902.89
#2015-02-26| 900.81
#2015-02-27| 911.06
#2015-03-02| 900.07
#2015-03-03| 885.48
#2015-03-04| 869.63
#2015-03-05| 870.36
#2015-03-06| 833.21
#2015-03-09| 822.58
#2015-03-10| 805.15
#2015-03-11| 807.16
#2015-03-12| 810.01
#2015-03-13| 805.11
#2015-03-16| 811.68
#2015-03-17| 804.98
#2015-03-18| 810.70
#2015-03-19| 804.56
#2015-03-20| 829.16
#2015-03-23| 843.25
#2015-03-24| 845.58
#2015-03-25| 833.62
#2015-03-26| 826.85
#2015-03-27| 815.42
#2015-03-30| 815.53
#2015-03-31| 803.24
#2015-04-01| 825.17
#2015-04-02| 825.81
#2015-04-03| 831.93
#2015-04-06| 847.48
#2015-04-07| 842.07
#2015-04-08| 837.66
#2015-04-09| 837.75
#2015-04-10| 847.78
#2015-04-13| 838.98
#2015-04-14| 845.73
#2015-04-15| 856.13
#2015-04-16| 856.78
#2015-04-17| 855.35
#2015-04-20| 858.04
#2015-04-21| 848.69
#2015-04-22| 837.49
#2015-04-23| 862.07
#2015-04-24| 862.72
#2015-04-27| 871.74
#2015-04-28| 888.67
#2015-04-29| 896.78
#2015-04-30| 869.90
#2015-05-01| 880.67
#2015-05-04| 880.12
#2015-05-05| 875.61
#2015-05-06| 868.79
#2015-05-07| 868.89
#2015-05-08| 870.21
#2015-05-11| 873.76
#2015-05-12| 878.73
#2015-05-13| 884.64
#2015-05-14| 888.78
#2015-05-15| 889.23
#2015-05-18| 880.11
#2015-05-19| 859.95
#2015-05-20| 858.37
#2015-05-21| 859.92
#2015-05-22| 854.48
#2015-05-25| 851.72
#2015-05-26| 826.68
#2015-05-27| 823.69
#2015-05-28| 827.97
#2015-05-29| 820.42
#2015-06-01| 818.85
#2015-06-02| 832.92
#2015-06-03| 834.01
#2015-06-04| 822.17
#2015-06-05| 811.51
#2015-06-08| 803.80
#2015-06-09| 813.16
#2015-06-10| 820.87
#2015-06-11| 806.90
#2015-06-12| 804.75
#2015-06-15| 803.79
#2015-06-16| 796.90
#2015-06-17| 802.43
#2015-06-18| 815.59
#2015-06-19| 793.06
#2015-06-22| 795.65
#2015-06-23| 800.59
#2015-06-24| 798.91
#2015-06-25| 801.08
#2015-06-26| 790.72
#2015-06-29| 783.46
#2015-06-30| 781.75
#2015-07-01| 778.04
#2015-07-02| 777.20
#2015-07-03| 783.46
#2015-07-06| 782.23
#2015-07-07| 754.47
#2015-07-08| 747.06
#2015-07-09| 739.47
#2015-07-10| 737.20
#2015-07-13| 742.64
#2015-07-14| 745.67
#2015-07-15| 733.30
#2015-07-16| 724.88
#2015-07-17| 705.26
#2015-07-20| 665.38
#2015-07-21| 672.34
#2015-07-22| 661.74
#2015-07-23| 646.66
#2015-07-24| 645.52
#2015-07-27| 627.77
#2015-07-28| 629.45
#2015-07-29| 640.38
#2015-07-30| 625.23
#2015-07-31| 641.55
#2015-08-03| 636.15
#2015-08-04| 631.50
#2015-08-05| 622.50
#2015-08-06| 627.44
#2015-08-07| 630.34
#2015-08-10| 654.91
#2015-08-11| 648.52
#2015-08-12| 662.03
#2015-08-13| 644.69
#2015-08-14| 644.79
#2015-08-17| 654.76
#2015-08-18| 646.19
#2015-08-19| 646.25
#2015-08-20| 647.11
#2015-08-21| 626.46
#2015-08-24| 593.16
#2015-08-25| 581.84
#2015-08-26| 573.83
#2015-08-27| 601.69
#2015-08-28| 614.87
#2015-08-31| 606.97
#2015-09-01| 593.03
#2015-09-02| 591.06
#2015-09-03| 593.42
#2015-09-04| 582.18
#2015-09-07| 580.41
#2015-09-08| 593.18
#2015-09-09| 586.82
#2015-09-10| 582.25
#2015-09-11| 581.11
#2015-09-14| 572.52
#2015-09-15| 576.30
#2015-09-16| 601.44
#2015-09-17| 600.55
#2015-09-18| 594.92
#2015-09-21| 576.41
#2015-09-22| 548.20
#2015-09-23| 535.45
#2015-09-24| 549.83
#2015-09-25| 546.18
#2015-09-28| 520.96
#2015-09-29| 521.01
#2015-09-30| 529.25
#2015-10-01| 517.89
#2015-10-02| 546.30
#2015-10-05| 566.85
#2015-10-06| 588.08
#2015-10-07| 609.09
#2015-10-08| 605.94
#2015-10-09| 619.43
#2015-10-12| 617.97
#2015-10-13| 606.16
#2015-10-14| 627.82
#2015-10-15| 632.06
#2015-10-16| 620.53
#2015-10-19| 607.84
#2015-10-20| 618.16
#2015-10-21| 603.95
#2015-10-22| 614.32
#2015-10-23| 625.94
#2015-10-26| 614.82
#2015-10-27| 607.68
#2015-10-28| 610.40
#2015-10-29| 589.18
#2015-10-30| 583.59
#2015-11-02| 591.55
#2015-11-03| 598.20
#2015-11-04| 589.23
#2015-11-05| 576.35
#2015-11-06| 560.99
#2015-11-09| 568.69
#2015-11-10| 557.20
#2015-11-11| 554.09
#2015-11-12| 552.74
#2015-11-13| 553.16
#2015-11-16| 555.71
#2015-11-17| 542.57
#2015-11-18| 555.35
#2015-11-19| 563.82
#2015-11-20| 547.79
#2015-11-23| 543.51
#2015-11-24| 553.31
#2015-11-25| 552.62
#2015-11-26| 559.78
#2015-11-27| 544.76
#2015-11-30| 561.10
#2015-12-01| 566.18
#2015-12-02| 554.96
#2015-12-03| 554.08
#2015-12-04| 572.41
#2015-12-07| 550.04
#2015-12-08| 539.94
#2015-12-09| 544.08
#2015-12-10| 545.79
#2015-12-11| 537.82
#2015-12-14| 509.12
#2015-12-15| 513.35
#2015-12-16| 530.59
#2015-12-17| 505.14
#2015-12-18| 521.41
#2015-12-21| 520.57
#2015-12-22| 527.89
#2015-12-23| 544.40
#2015-12-24| 547.95
#2015-12-25| 547.95
#2015-12-28| 546.55
#2015-12-29| 535.01
#2015-12-30| 525.02
#2015-12-31| 521.73
#2016-01-01| 521.73
#2016-01-04| 528.83
#2016-01-05| 521.68
#2016-01-06| 515.64
#2016-01-07| 526.31
#2016-01-08| 518.33
#2016-01-11| 499.59
#2016-01-12| 493.26
#2016-01-13| 494.68
#2016-01-14| 490.38
#2016-01-15| 489.26
#2016-01-18| 484.22
#2016-01-19| 476.77
#2016-01-20| 476.62
#2016-01-21| 482.60
#2016-01-22| 493.56
#2016-01-25| 486.61
#2016-01-26| 499.17
#2016-01-27| 504.20
#2016-01-28| 504.41
#2016-01-29| 521.91
#2016-02-01| 519.99
#2016-02-02| 504.83
#2016-02-03| 537.81
#2016-02-04| 568.51
#2016-02-05| 577.40
#2016-02-08| 574.49
#2016-02-09| 560.81
#2016-02-10| 556.07
#2016-02-11| 568.40
#2016-02-12| 581.97
#2016-02-15| 585.04
#2016-02-16| 574.70
#2016-02-17| 598.43
#2016-02-18| 617.46
#2016-02-19| 599.70
#2016-02-22| 611.67
#2016-02-23| 611.34
#2016-02-24| 613.29
#2016-02-25| 621.70
#2016-02-26| 614.90
#2016-02-29| 623.30
#2016-03-01| 615.45
#2016-03-02| 638.76
#2016-03-03| 653.55
#2016-03-04| 651.37
#2016-03-07| 668.48
#2016-03-08| 646.88
#2016-03-09| 655.22
#2016-03-10| 670.84
#2016-03-11| 671.11
#2016-03-14| 665.17
#2016-03-15| 671.37
#2016-03-16| 692.29
#2016-03-17| 712.48
#2016-03-18| 712.29
#2016-03-21| 708.50
#2016-03-22| 695.48
#2016-03-23| 661.24
#2016-03-24| 663.75
#2016-03-25| 663.75
#2016-03-28| 665.80
#2016-03-29| 680.57
#2016-03-30| 683.14
#2016-03-31| 670.48
#2016-04-01| 663.26
#2016-04-04| 652.93
#2016-04-05| 658.58
#2016-04-06| 659.90
#2016-04-07| 668.66
#2016-04-08| 686.58
#2016-04-11| 707.02
#2016-04-12| 712.68
#2016-04-13| 713.01
#2016-04-14| 688.88
#2016-04-15| 694.24
#2016-04-18| 697.48
#2016-04-19| 730.08
#2016-04-20| 721.77
#2016-04-21| 727.90
#2016-04-22| 720.54
#2016-04-25| 715.24
#2016-04-26| 724.99
#2016-04-27| 732.13
#2016-04-28| 752.72
#2016-04-29| 786.98
#2016-05-02| 772.63
#2016-05-03| 752.38
#2016-05-04| 729.89
#2016-05-05| 734.51
#2016-05-06| 748.71
#2016-05-09| 719.40
#2016-05-10| 739.97
#2016-05-11| 749.10
#2016-05-12| 738.75
#2016-05-13| 738.49
#2016-05-16| 755.45
#2016-05-17| 768.19
#2016-05-18| 724.18
#2016-05-19| 730.01
#2016-05-20| 733.44
#2016-05-23| 731.97
#2016-05-24| 709.36
#2016-05-25| 721.05
#2016-05-26| 722.98
#2016-05-27| 713.52
#2016-05-30| 711.06
#2016-05-31| 717.71
#2016-06-01| 717.44
#2016-06-02| 722.13
#2016-06-03| 772.42
#2016-06-06| 780.78
#2016-06-07| 781.21
#2016-06-08| 790.42
#2016-06-09| 790.41
#2016-06-10| 783.51
#2016-06-13| 794.09
#2016-06-14| 775.01
#2016-06-15| 790.04
#2016-06-16| 774.77
#2016-06-17| 783.71
#2016-06-20| 784.76
#2016-06-21| 769.99
#2016-06-22| 777.73
#2016-06-23| 779.27
#2016-06-24| 798.16
#2016-06-27| 787.86
#2016-06-28| 783.55
#2016-06-29| 798.04
#2016-06-30| 811.43
#2016-07-01| 817.12
#2016-07-04| 847.40
#2016-07-05| 839.29
#2016-07-06| 844.87
#2016-07-07| 835.22
#2016-07-08| 837.44
#2016-07-11| 842.88
#2016-07-12| 820.05
#2016-07-13| 838.80
#2016-07-14| 844.93
#2016-07-15| 843.29
#2016-07-18| 846.40
#2016-07-19| 841.83
#2016-07-20| 811.45
#2016-07-21| 822.37
#2016-07-22| 817.53
#2016-07-25| 801.34
#2016-07-26| 816.93
#2016-07-27| 836.21
#2016-07-28| 820.53
#2016-07-29| 833.84
#2016-08-01| 830.11
#2016-08-02| 852.97
#2016-08-03| 842.33
#2016-08-04| 841.82
#2016-08-05| 826.32
#2016-08-08| 834.39
#2016-08-09| 844.32
#2016-08-10| 854.50
#2016-08-11| 853.06
#2016-08-12| 851.00
#2016-08-15| 854.10
#2016-08-16| 846.53
#2016-08-17| 837.80
#2016-08-18| 841.26
#2016-08-19| 824.82
#2016-08-22| 824.51
#2016-08-23| 821.04
#2016-08-24| 770.88
#2016-08-25| 774.47
#2016-08-26| 774.29
#2016-08-29| 774.57
#2016-08-30| 767.12
#2016-08-31| 763.19
#2016-09-01| 778.69
#2016-09-02| 795.86
#2016-09-05| 801.65
#2016-09-06| 817.31
#2016-09-07| 815.43
#2016-09-08| 804.42
#2016-09-09| 772.70
#2016-09-12| 776.54
#2016-09-13| 752.08
#2016-09-14| 749.70
#2016-09-15| 759.53
#2016-09-16| 750.95
#2016-09-19| 754.88
#2016-09-20| 754.33
#2016-09-21| 790.02
#2016-09-22| 797.27
#2016-09-23| 780.75
#2016-09-26| 775.26
#2016-09-27| 759.13
#2016-09-28| 769.81
#2016-09-29| 778.99
#2016-09-30| 764.30
#2016-10-03| 750.50
#2016-10-04| 696.98
#2016-10-05| 701.49
#2016-10-06| 688.21
#2016-10-07| 689.75
#2016-10-10| 695.07
#2016-10-11| 688.67
#2016-10-12| 698.63
#2016-10-13| 702.78
#2016-10-14| 696.15
#2016-10-17| 702.20
#2016-10-18| 724.61
#2016-10-19| 745.97
#2016-10-20| 738.47
#2016-10-21| 738.52
#2016-10-24| 731.88
#2016-10-25| 744.29
#2016-10-26| 735.22
#2016-10-27| 726.23
#2016-10-28| 731.87
#2016-10-31| 742.76
#2016-11-01| 753.14
#2016-11-02| 741.71
#2016-11-03| 749.66
#2016-11-04| 741.86
#2016-11-07| 727.57
#2016-11-08| 727.57
#2016-11-09| 743.93
#2016-11-10| 705.07
#2016-11-11| 668.75
#2016-11-14| 668.75
#2016-11-15| 694.96
#2016-11-16| 698.46
#2016-11-17| 691.88
#2016-11-18| 678.75
#2016-11-21| 696.26
#2016-11-22| 702.50
#2016-11-23| 678.90
#2016-11-24| 680.53
#2016-11-25| 681.27
#2016-11-28| 700.75
#2016-11-29| 691.69
#2016-11-30| 687.82
#2016-12-01| 683.53
#2016-12-02| 700.12
#2016-12-05| 708.03
#2016-12-06| 704.37
#2016-12-07| 710.54
#2016-12-08| 709.22
#2016-12-09| 694.75
#2016-12-12| 696.22
#2016-12-13| 695.82
#2016-12-14| 675.14
#2016-12-15| 645.89
#2016-12-16| 648.96
#2016-12-19| 648.69
#2016-12-20| 653.56
#2016-12-21| 651.69
#2016-12-22| 648.42
#2016-12-23| 653.50
#2016-12-26| 653.50
#2016-12-27| 651.93
#2016-12-28| 673.56
#2016-12-29| 704.30
#2016-12-30| 687.04
#2017-01-02| 687.04
#2017-01-03| 703.44
#2017-01-04| 715.57
#2017-01-05| 748.96
#2017-01-06| 727.59
#2017-01-09| 723.66
#2017-01-10| 737.24
#2017-01-11| 740.57
#2017-01-12| 745.57
#2017-01-13| 756.84
#2017-01-16| 754.38
#2017-01-17| 761.18
#2017-01-18| 752.18
#2017-01-19| 744.81
#2017-01-20| 756.81
#2017-01-23| 772.01
#2017-01-24| 792.94
#2017-01-25| 788.66
#2017-01-26| 770.64
#2017-01-27| 771.72
#2017-01-30| 768.48
#2017-01-31| 785.84
#2017-02-01| 785.32
#2017-02-02| 794.74
#2017-02-03| 793.01
#2017-02-06| 803.59
#2017-02-07| 805.31
#2017-02-08| 814.12
#2017-02-09| 802.89
#2017-02-10| 818.52
#2017-02-13| 815.56
#2017-02-14| 812.05
#2017-02-15| 799.86
#2017-02-16| 806.61
#2017-02-17| 790.79
#2017-02-20| 791.78
#2017-02-21| 792.32
#2017-02-22| 777.96
#2017-02-23| 772.83
#2017-02-24| 762.48
#2017-02-27| 736.09
#2017-02-28| 730.19
#2017-03-01| 740.01
#2017-03-02| 711.52
#2017-03-03| 717.74
#2017-03-06| 706.44
#2017-03-07| 700.87
#2017-03-08| 699.07
#2017-03-09| 691.75
#2017-03-10| 707.77
#2017-03-13| 710.65
#2017-03-14| 693.66
#2017-03-15| 726.37
#2017-03-16| 736.05
#2017-03-17| 727.46
#2017-03-20| 733.63
#2017-03-21| 733.74
#2017-03-22| 738.77
#2017-03-23| 737.43
#2017-03-24| 731.98
#2017-03-27| 744.33
#2017-03-28| 729.98
#2017-03-29| 733.81
#2017-03-30| 733.18
#2017-03-31| 728.63
#2017-04-03| 740.44
#2017-04-04| 744.82
#2017-04-05| 745.99
#2017-04-06| 747.87
#2017-04-07| 743.84
#2017-04-10| 751.86
#2017-04-11| 765.15
#2017-04-12| 763.23
#2017-04-13| 757.78
#2017-04-14| 757.78
#2017-04-17| 760.62
#2017-04-18| 749.94
#2017-04-19| 732.86
#2017-04-20| 735.22
#2017-04-21| 735.04
#2017-04-24| 733.47
#2017-04-25| 703.63
#2017-04-26| 709.67
#2017-04-27| 692.49
#2017-04-28| 701.29
#2017-05-01| 693.92
#2017-05-02| 691.63
#2017-05-03| 681.43
#2017-05-04| 666.50
#2017-05-05| 676.52
#2017-05-08| 678.66
#2017-05-09| 678.42
#2017-05-10| 686.19
#2017-05-11| 694.65
#2017-05-12| 700.08
#2017-05-15| 705.56
#2017-05-16| 713.51
#2017-05-17| 708.56
#2017-05-18| 697.18
#2017-05-19| 709.17
#2017-05-22| 712.17
#2017-05-23| 702.72
#2017-05-24| 706.50
#2017-05-25| 702.44
#2017-05-26| 706.17
#2017-05-29| 703.82
#2017-05-30| 701.33
#2017-05-31| 697.31
#2017-06-01| 696.57
#2017-06-02| 689.56
#2017-06-05| 685.29
#2017-06-06| 707.99
#2017-06-07| 703.41
#2017-06-08| 703.58
#2017-06-09| 700.22
#2017-06-12| 691.09
#2017-06-13| 700.65
#2017-06-14| 679.59
#2017-06-15| 666.44
#2017-06-16| 664.15
#2017-06-19| 667.31
#2017-06-20| 658.11
#2017-06-21| 668.34
#2017-06-22| 678.36
#2017-06-23| 692.02
#2017-06-26| 688.95
#2017-06-27| 679.49
#2017-06-28| 686.76
#2017-06-29| 677.87
#2017-06-30| 676.98
#2017-07-03| 676.51
#2017-07-04| 669.42
#2017-07-05| 673.06
#2017-07-06| 672.82
#2017-07-07| 663.73
#2017-07-10| 683.72
#2017-07-11| 691.98
#2017-07-12| 687.56
#2017-07-13| 689.81
#2017-07-14| 698.53
#2017-07-17| 711.79
#2017-07-18| 710.17
#2017-07-19| 715.04
#2017-07-20| 719.72
#2017-07-21| 720.85
#2017-07-24| 710.66
#2017-07-25| 718.91
#2017-07-26| 728.77
#2017-07-27| 729.30
#2017-07-28| 735.25
#2017-07-31| 733.53
#2017-08-01| 737.32
#2017-08-02| 734.48
#2017-08-03| 732.24
#2017-08-04| 727.14
#2017-08-07| 725.14
#2017-08-08| 726.03
#2017-08-09| 729.10
#2017-08-10| 735.27
#2017-08-11| 728.37
#2017-08-14| 727.70
#2017-08-15| 719.14
#2017-08-16| 736.85
#2017-08-17| 737.78
#2017-08-18| 730.21
#2017-08-21| 740.53
#2017-08-22| 739.41
#2017-08-23| 744.58
#2017-08-24| 749.75
#2017-08-25| 752.46
#2017-08-28| 775.02
#2017-08-29| 782.23
#2017-08-30| 774.50
#2017-08-31| 782.95
#2017-09-01| 791.62
#2017-09-04| 789.38
#2017-09-05| 791.54
#2017-09-06| 785.00
#2017-09-07| 794.17
#2017-09-08| 783.54
#2017-09-11| 776.07
#2017-09-12| 779.85
#2017-09-13| 760.08
#2017-09-14| 761.23
#2017-09-15| 760.01
#2017-09-18| 759.25
#2017-09-19| 756.90
#2017-09-20| 754.27
#2017-09-21| 746.37
#2017-09-22| 753.01
#2017-09-25| 752.87
#2017-09-26| 742.20
#2017-09-27| 747.05
#2017-09-28| 743.60
#2017-09-29| 737.43
#2017-10-02| 745.97
#2017-10-03| 750.64
#2017-10-04| 756.88
#2017-10-05| 763.50
#2017-10-06| 761.58
#2017-10-09| 760.82
#2017-10-10| 764.07
#2017-10-11| 763.71
#2017-10-12| 766.55
#2017-10-13| 772.17
#2017-10-16| 762.96
#2017-10-17| 754.71
#2017-10-18| 755.28
#2017-10-19| 759.68
#2017-10-20| 757.61
#2017-10-23| 758.86
#2017-10-24| 760.48
#2017-10-25| 752.58
#2017-10-26| 733.38
#2017-10-27| 728.45
#2017-10-30| 735.95
#2017-10-31| 730.55
#2017-11-01| 732.48
#2017-11-02| 732.87
#2017-11-03| 729.90
#2017-11-06| 744.23
#2017-11-07| 744.87
#2017-11-08| 752.57
#2017-11-09| 752.19
#2017-11-10| 747.73
#2017-11-13| 748.83
#2017-11-14| 740.34
#2017-11-15| 736.91
#2017-11-16| 739.26
#2017-11-17| 743.34
#2017-11-20| 739.36
#2017-11-21| 749.74
#2017-11-22| 755.98
#2017-11-23| 761.62
#2017-11-24| 760.86
#2017-11-27| 755.51
#2017-11-28| 749.61
#2017-11-29| 737.66
#2017-11-30| 736.19
#2017-12-01| 735.94
#2017-12-04| 732.86
#2017-12-05| 724.94
#2017-12-06| 714.48
#2017-12-07| 718.18
#2017-12-08| 720.51
#2017-12-11| 724.75
#2017-12-12| 725.62
#2017-12-13| 744.44
#2017-12-14| 739.97
#2017-12-15| 747.39
#2017-12-18| 752.62
#2017-12-19| 749.72
#2017-12-20| 759.83
#2017-12-21| 766.74
#2017-12-22| 766.01
#2017-12-25| 766.01
#2017-12-26| 769.06
#2017-12-27| 778.32
#2017-12-28| 782.40
#2017-12-29| 783.45
#2018-01-01| 783.45
#2018-01-02| 802.04
#2018-01-03| 798.39
#2018-01-04| 803.13
#2018-01-05| 804.80
#2018-01-08| 804.02
#2018-01-09| 796.04
#2018-01-10| 803.14
#2018-01-11| 806.56
#2018-01-12| 822.17
#2018-01-15| 846.98
#2018-01-16| 832.67
#2018-01-17| 818.59
#2018-01-18| 805.06
#2018-01-19| 812.09
#2018-01-22| 805.99
#2018-01-23| 812.19
#2018-01-24| 828.25
#2018-01-25| 824.58
#2018-01-26| 823.24
#2018-01-29| 806.66
#2018-01-30| 801.81
#2018-01-31| 807.81
#2018-02-01| 808.64
#2018-02-02| 779.02
#2018-02-05| 769.90
#2018-02-06| 761.47
#2018-02-07| 748.90
#2018-02-08| 733.41
#2018-02-09| 727.16
#2018-02-12| 748.80
#2018-02-13| 758.61
#2018-02-14| 786.13
#2018-02-15| 783.03
#2018-02-16| 771.39
#2018-02-19| 769.30
#2018-02-20| 756.60
#2018-02-21| 749.72
#2018-02-22| 746.74
#2018-02-23| 751.14
#2018-02-26| 753.62
#2018-02-27| 738.43
#2018-02-28| 726.64
#2018-03-01| 724.32
#2018-03-02| 723.33
#2018-03-05| 726.91
#2018-03-06| 741.06
#2018-03-07| 728.47
#2018-03-08| 719.73
#2018-03-09| 724.49
#2018-03-12| 736.60
#2018-03-13| 740.95
#2018-03-14| 745.65
#2018-03-15| 737.86
#2018-03-16| 742.46
#2018-03-19| 735.05
#2018-03-20| 724.58
#2018-03-21| 742.26
#2018-03-22| 727.68
#2018-03-23| 738.38
#2018-03-26| 746.24
#2018-03-27| 739.70
#2018-03-28| 722.24
#2018-03-29| 740.24
#2018-03-30| 740.24
#2018-04-02| 745.07
#2018-04-03| 745.24
#2018-04-04| 739.13
#2018-04-05| 750.29
#2018-04-06| 747.95
#2018-04-09| 743.81
#2018-04-10| 758.67
#2018-04-11| 767.30
#2018-04-12| 758.88
#2018-04-13| 768.24
#2018-04-16| 766.56
#2018-04-17| 773.14
#2018-04-18| 786.12
#2018-04-19| 782.68
#2018-04-20| 776.51
#2018-04-23| 761.02
#2018-04-24| 766.35
#2018-04-25| 755.82
#2018-04-26| 757.78
#2018-04-27| 758.50
#2018-04-30| 751.54
#2018-05-01| 749.66
#2018-05-02| 756.80
#2018-05-03| 760.48
#2018-05-04| 768.12
#2018-05-07| 769.90
#2018-05-08| 765.04
#2018-05-09| 773.59
#2018-05-10| 781.12
#2018-05-11| 788.14
#2018-05-14| 791.73
#2018-05-15| 773.92
#2018-05-16| 784.65
#2018-05-17| 784.15
#2018-05-18| 780.91
#2018-05-21| 782.59
#2018-05-22| 784.15
#2018-05-23| 775.61
#2018-05-24| 785.91
#2018-05-25| 773.39
#2018-05-28| 764.43
#2018-05-29| 766.34
#2018-05-30| 783.14
#2018-05-31| 778.02
#2018-06-01| 776.89
#2018-06-04| 775.00
#2018-06-05| 785.34
#2018-06-06| 801.25
#2018-06-07| 793.28
#2018-06-08| 792.92
#2018-06-11| 793.22
#2018-06-12| 796.63
#2018-06-13| 793.02
#2018-06-14| 794.92
#2018-06-15| 772.01
#2018-06-18| 772.71
#2018-06-19| 762.53
#2018-06-20| 759.02
#2018-06-21| 754.19
#2018-06-22| 761.92
#2018-06-25| 746.83
#2018-06-26| 751.61
#2018-06-27| 750.60
#2018-06-28| 745.48
#2018-06-29| 768.23
#2018-07-02| 765.82
#2018-07-03| 770.82
#2018-07-04| 774.08
#2018-07-05| 777.61
#2018-07-06| 779.56
#2018-07-09| 781.93
#2018-07-10| 781.29
#2018-07-11| 756.60
#2018-07-12| 761.55
#2018-07-13| 759.13
#2018-07-16| 758.04
#2018-07-17| 758.47
#2018-07-18| 757.10
#2018-07-19| 744.59
#2018-07-20| 747.54
#2018-07-23| 733.21
#2018-07-24| 740.89
#2018-07-25| 739.12
#2018-07-26| 728.54
#2018-07-27| 724.92
#2018-07-30| 722.79
#2018-07-31| 730.94
#2018-08-01| 715.75
#2018-08-02| 711.71
#2018-08-03| 718.31
#2018-08-06| 717.12
#2018-08-07| 703.48
#2018-08-08| 703.83
#2018-08-09| 707.23
#2018-08-10| 700.41
#2018-08-13| 685.35
#2018-08-14| 678.73
#2018-08-15| 637.12
#2018-08-16| 635.74
#2018-08-17| 649.60
#2018-08-20| 649.19
#2018-08-21| 652.89
#2018-08-22| 660.65
#2018-08-23| 647.08
#2018-08-24| 660.13
#2018-08-27| 671.48
#2018-08-28| 667.10
#2018-08-29| 661.20
#2018-08-30| 651.79
#2018-08-31| 639.76
#2018-09-03| 638.07
#2018-09-04| 615.83
#2018-09-05| 611.16
#2018-09-06| 607.62
#2018-09-07| 613.90
#2018-09-10| 604.68
#2018-09-11| 603.89
#2018-09-12| 626.21
#2018-09-13| 626.81
#2018-09-14| 626.34
#2018-09-17| 638.29
#2018-09-18| 646.33
#2018-09-19| 653.77
#2018-09-20| 660.32
#2018-09-21| 657.59
#2018-09-24| 653.27
#2018-09-25| 656.34
#2018-09-26| 649.29
#2018-09-27| 650.18
#2018-09-28| 652.31
#2018-10-01| 656.96
#2018-10-02| 667.16
#2018-10-03| 663.06
#2018-10-04| 661.02
#2018-10-05| 656.96
#2018-10-08| 654.83
#2018-10-09| 646.73
#2018-10-10| 638.98
#2018-10-11| 654.63
#2018-10-12| 652.69
#2018-10-15| 656.47
#2018-10-16| 664.21
#2018-10-17| 658.14
#2018-10-18| 655.51
#2018-10-19| 656.39
#2018-10-22| 647.41
#2018-10-23| 636.79
#2018-10-24| 618.48
#2018-10-25| 594.73
#2018-10-26| 602.33
#2018-10-29| 595.85
#2018-10-30| 604.81
#2018-10-31| 614.82
#2018-11-01| 641.42
#2018-11-02| 642.10
#2018-11-05| 636.85
#2018-11-06| 642.34
#2018-11-07| 644.13
#2018-11-08| 642.00
#2018-11-09| 627.38
#2018-11-12| 616.01
#2018-11-13| 610.14
#2018-11-14| 613.61
#2018-11-15| 621.05
#2018-11-16| 630.64
#2018-11-19| 622.86
#2018-11-20| 614.70
#2018-11-21| 625.52
#2018-11-22| 631.96
#2018-11-23| 615.70
#2018-11-26| 615.97
#2018-11-27| 601.84
#2018-11-28| 612.26
#2018-11-29| 615.42
#2018-11-30| 614.82
#2018-12-03| 634.16
#2018-12-04| 632.32
#2018-12-05| 635.10
#2018-12-06| 628.77
#2018-12-07| 632.34
#2018-12-10| 625.72
#2018-12-11| 621.37
#2018-12-12| 631.22
#2018-12-13| 630.97
#2018-12-14| 624.60
#2018-12-17| 619.72
#2018-12-18| 627.38
#2018-12-19| 604.43
#2018-12-20| 612.44
#2018-12-21| 605.68
#2018-12-24| 613.48
#2018-12-25| 613.48
#2018-12-26| 612.72
#2018-12-27| 628.09
#2018-12-28| 617.95
#2018-12-31| 628.14
#2019-01-01| 628.14
#2019-01-02| 621.16
#2019-01-03| 614.61
#2019-01-04| 625.84
#2019-01-07| 622.31
#2019-01-08| 630.23
#2019-01-09| 639.81
#2019-01-10| 640.30
#2019-01-11| 640.96
#2019-01-14| 641.37
#2019-01-15| 635.84
#2019-01-16| 640.15
#2019-01-17| 644.96
#2019-01-18| 646.41
#2019-01-21| 649.49
#2019-01-22| 642.11
#2019-01-23| 638.67
#2019-01-24| 644.54
#2019-01-25| 662.78
#2019-01-28| 665.35
#2019-01-29| 679.35
#2019-01-30| 685.19
#2019-01-31| 697.11
#2019-02-01| 692.47
#2019-02-04| 695.40
#2019-02-05| 698.33
#2019-02-06| 693.73
#2019-02-07| 692.53
#2019-02-08| 692.95
#2019-02-11| 684.93
#2019-02-12| 688.02
#2019-02-13| 681.81
#2019-02-14| 681.53
#2019-02-15| 687.42
#2019-02-18| 689.63
#2019-02-19| 699.02
#2019-02-20| 713.28
#2019-02-21| 707.91
#2019-02-22| 708.20
#2019-02-25| 708.32
#2019-02-26| 703.06
#2019-02-27| 698.36
#2019-02-28| 691.18
#2019-03-01| 688.03
#2019-03-04| 690.05
#2019-03-05| 692.21
#2019-03-06| 683.81
#2019-03-07| 680.17
#2019-03-08| 685.07
#2019-03-11| 692.95
#2019-03-12| 701.53
#2019-03-13| 703.98
#2019-03-14| 693.03
#2019-03-15| 694.44
#2019-03-18| 691.94
#2019-03-19| 694.11
#2019-03-20| 695.90
#2019-03-21| 702.72
#2019-03-22| 694.86
#2019-03-25| 701.13
#2019-03-26| 710.60
#2019-03-27| 705.80
#2019-03-28| 700.86
#2019-03-29| 700.71
#2019-04-01| 700.13
#2019-04-02| 702.05
#2019-04-03| 702.64
#2019-04-04| 713.04
#2019-04-05| 711.45
#2019-04-08| 714.71
#2019-04-09| 711.49
#2019-04-10| 707.52
#2019-04-11| 700.88
#2019-04-12| 703.41
#2019-04-15| 709.18
#2019-04-16| 702.25
#2019-04-17| 703.88
#2019-04-18| 699.22
#2019-04-19| 699.22
#2019-04-22| 690.98
#2019-04-23| 690.53
#2019-04-24| 683.36
#2019-04-25| 677.17
#2019-04-26| 691.46
#2019-04-29| 680.85
#2019-04-30| 682.05
#2019-05-01| 672.35
#2019-05-02| 662.04
#2019-05-03| 673.35
#2019-05-06| 666.28
#2019-05-07| 658.54
#2019-05-08| 656.60
#2019-05-09| 649.10
#2019-05-10| 651.14
#2019-05-13| 650.74
#2019-05-14| 650.32
#2019-05-15| 649.53
#2019-05-16| 646.43
#2019-05-17| 641.58
#2019-05-20| 643.02
#2019-05-21| 639.27
#2019-05-22| 626.76
#2019-05-23| 620.63
#2019-05-24| 623.39
#2019-05-27| 625.12
#2019-05-28| 624.09
#2019-05-29| 624.51
#2019-05-30| 628.97
#2019-05-31| 644.26
#2019-06-03| 665.07
#2019-06-04| 675.77
#2019-06-05| 676.72
#2019-06-06| 680.54
#2019-06-07| 681.06
#2019-06-10| 679.31
#2019-06-11| 688.70
#2019-06-12| 696.00
#2019-06-13| 697.65
#2019-06-14| 698.83
#2019-06-17| 703.92
#2019-06-18| 714.90
#2019-06-19| 713.65
#2019-06-20| 737.37
#2019-06-21| 742.18
#2019-06-24| 757.66
#2019-06-25| 748.80
#2019-06-26| 745.15
#2019-06-27| 742.69
#2019-06-28| 750.05
#2019-07-01| 748.04
#2019-07-02| 746.65
#2019-07-03| 748.03
#2019-07-04| 751.86
#2019-07-05| 739.03
#2019-07-08| 734.75
#2019-07-09| 731.92
#2019-07-10| 737.46
#2019-07-11| 732.99
#2019-07-12| 737.66
#2019-07-15| 739.36
#2019-07-16| 741.47
#2019-07-17| 754.87
#2019-07-18| 763.51
#2019-07-19| 769.62
#2019-07-22| 769.70
#2019-07-23| 768.65
#2019-07-24| 771.68
#2019-07-25| 756.81
#2019-07-26| 754.55
#2019-07-29| 756.64
#2019-07-30| 764.58
#2019-07-31| 748.73
#2019-08-01| 753.37
#2019-08-02| 744.31
#2019-08-05| 745.71
#2019-08-06| 753.14
#2019-08-07| 761.07
#2019-08-08| 771.95
#2019-08-09| 763.51
#2019-08-12| 755.85
#2019-08-13| 754.50
#2019-08-14| 744.26
#2019-08-15| 744.76
#2019-08-16| 744.71
#2019-08-19| 748.90
#2019-08-20| 753.47
#2019-08-21| 756.42
#2019-08-22| 754.74
#2019-08-23| 764.43
#2019-08-26| 766.34
#2019-08-27| 784.30
#2019-08-28| 786.54
#2019-08-29| 775.42
#2019-08-30| 784.05
#2019-09-02| 782.46
#2019-09-03| 784.58
#2019-09-04| 797.62
#2019-09-05| 783.39
#2019-09-06| 769.98
#2019-09-09| 757.75
#2019-09-10| 760.16
#2019-09-11| 762.82
#2019-09-12| 755.35
#2019-09-13| 755.40
#2019-09-16| 755.39
#2019-09-17| 773.33
#2019-09-18| 763.92
#2019-09-19| 774.62
#2019-09-20| 781.02
#2019-09-23| 781.71
#2019-09-24| 784.18
#2019-09-25| 766.82
#2019-09-26| 759.51
#2019-09-27| 750.18
#2019-09-30| 739.77
#2019-10-01| 735.42
#2019-10-02| 739.39
#2019-10-03| 734.75
#2019-10-04| 743.47
#2019-10-07| 740.74
#2019-10-08| 748.86
#2019-10-09| 747.79
#2019-10-10| 753.27
#2019-10-11| 738.60
#2019-10-14| 737.01
#2019-10-15| 722.26
#2019-10-16| 727.95
#2019-10-17| 736.42
#2019-10-18| 739.11
#2019-10-21| 728.03
#2019-10-22| 728.28
#2019-10-23| 730.34
#2019-10-24| 744.27
#2019-10-25| 754.40
#2019-10-28| 743.34
#2019-10-29| 750.75
#2019-10-30| 750.44
#2019-10-31| 758.39
#2019-11-01| 753.60
#2019-11-04| 753.41
#2019-11-05| 755.35
#2019-11-06| 757.05
#2019-11-07| 745.53
#2019-11-08| 740.57
#2019-11-11| 738.30
#2019-11-12| 742.46
#2019-11-13| 747.00
#2019-11-14| 747.12
#2019-11-15| 748.98
#2019-11-18| 750.75
#2019-11-19| 755.75
#2019-11-20| 751.19
#2019-11-21| 743.24
#2019-11-22| 739.75
#2019-11-25| 728.97
#2019-11-26| 734.10
#2019-11-27| 734.15
#2019-11-28| 738.93
#2019-11-29| 738.65
#2019-12-02| 740.47
#2019-12-03| 746.10
#2019-12-04| 742.21
#2019-12-05| 745.14
#2019-12-06| 741.03
#2019-12-09| 738.76
#2019-12-10| 742.44
#2019-12-11| 753.05
#2019-12-12| 755.33
#2019-12-13| 761.32
#2019-12-16| 757.75
#2019-12-17| 754.81
#2019-12-18| 761.14
#2019-12-19| 758.18
#2019-12-20| 748.93
#2019-12-23| 763.23
#2019-12-24| 780.79
#2019-12-25| 780.79
#2019-12-26| 782.93
#2019-12-27| 779.46
#2019-12-30| 788.74
#2019-12-31| 789.07
#2020-01-01| 789.07
#2020-01-02| 785.78
#2020-01-03| 780.81
#2020-01-06| 779.39
#2020-01-07| 784.81
#2020-01-08| 762.16
#2020-01-09| 753.45
#2020-01-10| 763.76
#2020-01-13| 758.02
#2020-01-14| 763.87
#2020-01-15| 774.10
#2020-01-16| 770.46
#2020-01-17| 770.14
#2020-01-20| 776.24
#2020-01-21| 778.35
#2020-01-22| 774.07
#2020-01-23| 770.65
#2020-01-24| 774.81
#2020-01-27| 762.26
#2020-01-28| 753.42
#2020-01-29| 761.05
#2020-01-30| 758.52
#2020-01-31| 761.15
#2020-02-03| 757.11
#2020-02-04| 752.19
#2020-02-05| 756.64
#2020-02-06| 763.03
#2020-02-07| 747.80
#2020-02-10| 755.23
#2020-02-11| 762.46
#2020-02-12| 760.26
#2020-02-13| 765.68
#2020-02-14| 757.87
#2020-02-17| 758.87
#2020-02-18| 773.74
#2020-02-19| 783.85
#2020-02-20| 785.05
#2020-02-21| 791.89
#2020-02-24| 798.72
#2020-02-25| 777.38
#2020-02-26| 772.56
#2020-02-27| 749.88
#2020-02-28| 713.55
#2020-03-02| 729.64
#2020-03-03| 754.70
#2020-03-04| 760.17
#2020-03-05| 774.56
#2020-03-06| 759.56
#2020-03-09| 700.80
#2020-03-10| 695.49
#2020-03-11| 655.89
#2020-03-12| 591.05
#2020-03-13| 562.40
#2020-03-16| 580.82
#2020-03-17| 617.64
#2020-03-18| 554.45
#2020-03-19| 583.75
#2020-03-20| 562.91
#2020-03-23| 589.37
#2020-03-24| 665.10
#2020-03-25| 664.07
#2020-03-26| 679.19
#2020-03-27| 638.70
#2020-03-30| 644.43
#2020-03-31| 634.73
#2020-04-01| 644.52
#2020-04-02| 678.59
#2020-04-03| 678.29
#2020-04-06| 704.23
#2020-04-07| 699.90
#2020-04-08| 703.16
#2020-04-09| 759.33
#2020-04-10| 759.33
#2020-04-13| 796.04
#2020-04-14| 804.76
#2020-04-15| 794.03
#2020-04-16| 802.39
#2020-04-17| 799.35
#2020-04-20| 814.99
#2020-04-21| 800.75
#2020-04-22| 849.78
#2020-04-23| 870.98
#2020-04-24| 883.40
#2020-04-27| 881.96
#2020-04-28| 886.51
#2020-04-29| 891.32
#2020-04-30| 860.72
#2020-05-01| 885.87
#2020-05-04| 907.53
#2020-05-05| 921.17
#2020-05-06| 895.31
#2020-05-07| 913.14
#2020-05-08| 918.05
#2020-05-11| 889.28
#2020-05-12| 883.99
#2020-05-13| 879.45
#2020-05-14| 895.32
#2020-05-15| 929.71
#2020-05-18| 935.26
#2020-05-19| 941.50
#2020-05-20| 924.39
#2020-05-21| 901.16
#2020-05-22| 900.65
#2020-05-25| 905.04
#2020-05-26| 872.10
#2020-05-27| 859.48
#2020-05-28| 870.95
#2020-05-29| 870.35
#2020-06-01| 890.01
#2020-06-02| 873.55
#2020-06-03| 847.85
#2020-06-04| 849.90
#2020-06-05| 850.51
#2020-06-08| 853.30
#2020-06-09| 862.09
#2020-06-10| 888.47
#2020-06-11| 850.87
#2020-06-12| 844.65
#2020-06-15| 863.69
#2020-06-16| 848.95
#2020-06-17| 855.43
#2020-06-18| 845.83
#2020-06-19| 865.67
#2020-06-22| 889.47
#2020-06-23| 900.03
#2020-06-24| 883.77
#2020-06-25| 885.53
#2020-06-26| 883.56
#2020-06-29| 893.96
#2020-06-30| 915.55
#2020-07-01| 919.29
#2020-07-02| 903.44
#2020-07-03| 903.99
#2020-07-06| 920.10
#2020-07-07| 934.82
#2020-07-08| 958.42
#2020-07-09| 957.99
#2020-07-10| 951.08
#2020-07-13| 935.35
#2020-07-14| 960.46
#2020-07-15| 965.34
#2020-07-16| 957.37
#2020-07-17| 974.12
#2020-07-20| 995.10
#2020-07-21|1008.91
#2020-07-22|1018.73
#2020-07-23|1004.19
#2020-07-24|1024.52
#2020-07-27|1062.04
#2020-07-28|1054.85
#2020-07-29|1042.53
#2020-07-30|1027.25
#2020-07-31|1054.22
#2020-08-03|1051.86
#2020-08-04|1086.20
#2020-08-05|1101.28
#2020-08-06|1086.39
#2020-08-07|1057.59
#2020-08-10|1057.07
#2020-08-11| 995.99
#2020-08-12|1001.39
#2020-08-13|1027.51
#2020-08-14|1021.48
#2020-08-17|1084.09
#2020-08-18|1081.73
#2020-08-19|1059.74
#2020-08-20|1068.00
#2020-08-21|1046.27
#2020-08-24|1043.27
#2020-08-25|1033.83
#2020-08-26|1061.70
#2020-08-27|1036.77
#2020-08-28|1063.71
#2020-08-31|1070.85
#2020-09-01|1064.77
#2020-09-02|1072.15
#2020-09-03|1054.21
#2020-09-04|1040.40
#2020-09-07|1043.30
#2020-09-08|1045.23
#2020-09-09|1088.30
#2020-09-10|1073.48
#2020-09-11|1070.51
#2020-09-14|1095.65
#2020-09-15|1098.02
#2020-09-16|1098.29
#2020-09-17|1081.58
#2020-09-18|1078.72
#2020-09-21|1039.96
#2020-09-22|1043.03
#2020-09-23| 989.42
#2020-09-24|1012.26
#2020-09-25|1012.01
#2020-09-28|1015.27
#2020-09-29|1022.61
#2020-09-30|1020.80
#2020-10-01|1031.43
#2020-10-02|1021.05
#2020-10-05|1042.30
#2020-10-06|1000.89
#2020-10-07| 999.30
#2020-10-08|1012.87
#2020-10-09|1053.08
#2020-10-12|1055.45
#2020-10-13|1046.39
#2020-10-14|1056.82
#2020-10-15|1043.16
#2020-10-16|1034.33
#2020-10-19|1018.56
#2020-10-20|1026.01
#2020-10-21|1046.08
#2020-10-22|1030.20
#2020-10-23|1021.78
#2020-10-26|1008.60
#2020-10-27|1021.70
#2020-10-28| 968.27
#2020-10-29| 980.27
#2020-10-30|1000.96
#2020-11-02|1017.68
#2020-11-03|1032.19
#2020-11-04|1008.14
#2020-11-05|1077.64
#2020-11-06|1077.63
#2020-11-09|1021.69
#2020-11-10| 991.20
#2020-11-11| 985.22
#2020-11-12| 992.28
#2020-11-13| 995.65
#2020-11-16| 999.51
#2020-11-17| 987.85
#2020-11-18| 960.85
#2020-11-19| 949.34
#2020-11-20| 962.37
#2020-11-23| 935.31
#2020-11-24| 927.51
#2020-11-25| 940.54
#2020-11-26| 952.61
#2020-11-27| 952.41
#2020-11-30| 960.67
#2020-12-01| 982.28
#2020-12-02| 984.71
#2020-12-03| 983.75
#2020-12-04| 987.29
#2020-12-07|1007.75
#2020-12-08|1009.62
#2020-12-09| 991.79
#2020-12-10| 987.24
#2020-12-11| 979.05
#2020-12-14| 960.48
#2020-12-15| 981.74
#2020-12-16| 991.83
#2020-12-17|1016.93
#2020-12-18| 997.23
#2020-12-21| 994.41
#2020-12-22| 970.21
#2020-12-23| 989.60
#2020-12-24| 990.61
#2020-12-25| 990.61
#2020-12-28| 988.61
#2020-12-29| 985.14
#2020-12-30|1006.95
#2020-12-31| 991.36
#2021-01-01| 991.36
#2021-01-04|1062.49
#2021-01-05|1053.05
#2021-01-06|1064.74
#2021-01-07|1067.13
#2021-01-08|1035.62
#2021-01-11|1009.19
#2021-01-12|1020.23
#2021-01-13|1007.57
#2021-01-14|1011.48
#2021-01-15| 984.35
#2021-01-18| 988.43
#2021-01-19| 998.19
#2021-01-20|1018.01
#2021-01-21|1013.95
#2021-01-22|1001.21
#2021-01-25| 995.65
#2021-01-26| 985.78
#2021-01-27| 944.14
#2021-01-28| 970.62
#2021-01-29| 960.83
#2021-02-01| 986.56
#2021-02-02| 964.07
#2021-02-03| 973.25
#2021-02-04| 963.14
#2021-02-05| 985.57
#2021-02-08|1004.45
#2021-02-09|1001.07
#2021-02-10|1010.18
#2021-02-11| 998.28
#2021-02-12| 995.15
#2021-02-15| 999.99
#2021-02-16| 988.55
#2021-02-17| 961.03
#2021-02-18| 953.30
#2021-02-19| 962.86
#2021-02-22| 994.56
#2021-02-23| 977.38
#2021-02-24| 985.96
#2021-02-25| 960.26
#2021-02-26| 916.46
#2021-03-01| 918.54
#2021-03-02| 944.89
#2021-03-03| 930.80
#2021-03-04| 922.08
#2021-03-05| 933.12
#2021-03-08| 927.69
#2021-03-09| 944.46
#2021-03-10| 951.33
#2021-03-11| 973.51
#2021-03-12| 978.95
#2021-03-15| 992.28
#2021-03-16| 982.13
#2021-03-17| 992.09
#2021-03-18| 985.85
#2021-03-19| 977.32
#2021-03-22| 968.79
#2021-03-23| 944.94
#2021-03-24| 937.59
#2021-03-25| 926.54
#2021-03-26| 944.62
#2021-03-29| 943.74
#2021-03-30| 926.81
#2021-03-31| 936.91
#2021-04-01| 965.92
#2021-04-02| 965.92
#2021-04-05| 979.42
#2021-04-06| 997.41
#2021-04-07| 988.88
#2021-04-08|1001.48
#2021-04-09|1004.69
#2021-04-12| 987.17
#2021-04-13| 994.46
#2021-04-14|1006.28
#2021-04-15|1040.05
#2021-04-16|1047.73
#2021-04-19|1039.85
#2021-04-20|1041.60
#2021-04-21|1057.90
#2021-04-22|1042.68
#2021-04-23|1040.87
#2021-04-26|1053.61
#2021-04-27|1041.51
#2021-04-28|1048.32
#2021-04-29|1034.91
#2021-04-30|1020.77
#2021-05-03|1059.96
#2021-05-04|1058.53
#2021-05-05|1076.95
#2021-05-06|1103.87
#2021-05-07|1128.75
#2021-05-10|1124.64
#2021-05-11|1131.75
#2021-05-12|1106.90
#2021-05-13|1100.91
#2021-05-14|1120.53
#2021-05-17|1158.44
#2021-05-18|1155.63
#2021-05-19|1122.87
#2021-05-20|1133.35
#2021-05-21|1127.73
#2021-05-24|1125.72
#2021-05-25|1125.74
#2021-05-26|1133.85
#2021-05-27|1128.63
#2021-05-28|1140.54
#2021-05-31|1127.64
#2021-06-01|1152.72
#2021-06-02|1144.55
#2021-06-03|1114.64
#2021-06-04|1136.79
#2021-06-07|1132.39
#2021-06-08|1125.99
#2021-06-09|1128.33
#2021-06-10|1143.17
#2021-06-11|1131.88
#2021-06-14|1122.03
#2021-06-15|1100.60
#2021-06-16|1089.47
#2021-06-17|1032.85
#2021-06-18|1010.72
#2021-06-21|1028.81
#2021-06-22|1031.31
#2021-06-23|1039.09
#2021-06-24|1035.80
#2021-06-25|1038.59
#2021-06-28|1024.11
#2021-06-29|1021.08
#2021-06-30|1031.70
#2021-07-01|1031.03
#2021-07-02|1036.89
#2021-07-05|1043.09
#2021-07-06|1033.98
#2021-07-07|1038.82
#2021-07-08|1018.73
#2021-07-09|1041.72
#2021-07-12|1037.51
#2021-07-13|1046.46
#2021-07-14|1049.84
#2021-07-15|1057.80
#2021-07-16|1019.86
#2021-07-19| 989.86
#2021-07-20| 997.10
#2021-07-21|1016.96
#2021-07-22|1013.08
#2021-07-23|1006.92
#2021-07-26|1022.83
#2021-07-27|1021.19
#2021-07-28|1034.79
#2021-07-29|1069.07
#2021-07-30|1065.22
#2021-08-02|1064.70
#2021-08-03|1059.52
#2021-08-04|1051.16
#2021-08-05|1041.78
#2021-08-06|1031.99
#2021-08-09|1017.06
#2021-08-10|1021.50
#2021-08-11|1034.79
#2021-08-12|1025.42
#2021-08-13|1039.90
#2021-08-16|1026.19
#2021-08-17|1010.26
#2021-08-18| 989.79
#2021-08-19| 958.28
#2021-08-20| 958.35
#2021-08-23| 999.04
#2021-08-24|1005.84
#2021-08-25| 991.44
#2021-08-26| 989.83
#2021-08-27|1018.50
#2021-08-30|1011.08
#2021-08-31|1015.63
#2021-09-01|1009.68
#2021-09-02|1017.54
#2021-09-03|1038.73
#2021-09-06|1036.41
#2021-09-07|1024.63
#2021-09-08|1006.09
#2021-09-09|1011.16
#2021-09-10|1005.41
#2021-09-13|1004.36
#2021-09-14|1006.10
#2021-09-15|1017.19
#2021-09-16| 981.23
#2021-09-17| 967.46
#2021-09-20| 959.40
#2021-09-21| 958.48
#2021-09-22| 968.99
#2021-09-23| 964.09
#2021-09-24| 958.68
#2021-09-27| 968.17
#2021-09-28| 956.79
#2021-09-29| 952.58
#2021-09-30| 960.35
#2021-10-01| 958.53
#2021-10-04| 974.99
#2021-10-05| 979.21
#2021-10-06| 979.13
#2021-10-07| 999.60
#2021-10-08|1009.84
#2021-10-11|1009.35
#2021-10-12|1023.10
#2021-10-13|1042.60
#2021-10-14|1065.08
#2021-10-15|1067.82
#2021-10-18|1065.86
#2021-10-19|1069.12
#2021-10-20|1071.28
#2021-10-21|1063.21
#2021-10-22|1063.13
#2021-10-25|1075.47
#2021-10-26|1063.36
#2021-10-27|1056.01
#2021-10-28|1052.31
#2021-10-29|1031.67
#2021-11-01|1043.10
#2021-11-02|1019.77
#2021-11-03|1025.14
#2021-11-04|1022.40
#2021-11-05|1037.20
#2021-11-08|1048.16
#2021-11-09|1051.05
#2021-11-10|1065.08
#2021-11-11|1080.98
#2021-11-12|1084.65
#2021-11-15|1085.19
#2021-11-16|1075.48
#2021-11-17|1080.39
#2021-11-18|1067.18
#2021-11-19|1057.28
#2021-11-22|1051.45
#2021-11-23|1038.47
#2021-11-24|1041.00
#2021-11-25|1041.84
#2021-11-26|1012.68
#2021-11-29|1026.05
#2021-11-30|1006.34
#2021-12-01| 993.08
#2021-12-02| 989.48
#2021-12-03| 994.00
#2021-12-06|1004.34
#2021-12-07|1025.90
#2021-12-08|1029.17
#2021-12-09|1009.51
#2021-12-10|1003.50
#2021-12-13|1004.06
#2021-12-14| 996.53
#2021-12-15| 986.52
#2021-12-16|1020.04
#2021-12-17|1020.07
#2021-12-20|1005.22
#2021-12-21|1023.28
#2021-12-22|1039.56
#2021-12-23|1046.21
#2021-12-24|1051.33
#2021-12-27|1052.03
#2021-12-28|1049.85
#2021-12-29|1053.08
#2021-12-30|1057.90
#2021-12-31|1071.57
#2022-01-03|1059.78
#2022-01-04|1052.81
#2022-01-05|1036.06
#2022-01-06|1004.24
#2022-01-07|1011.05
#2022-01-10|1030.65
#2022-01-11|1047.89
#2022-01-12|1083.98
#2022-01-13|1070.45
#2022-01-14|1062.10
#2022-01-17|1071.35
#2022-01-18|1063.97
#2022-01-19|1109.54
#2022-01-20|1093.40
#2022-01-21|1060.94
#2022-01-24|1041.29
#2022-01-25|1047.37
#2022-01-26|1038.52
#2022-01-27|1018.24
#2022-01-28|1006.97
#2022-01-31|1031.49
#2022-02-01|1054.12
#2022-02-02|1060.66
#2022-02-03|1051.16
#2022-02-04|1052.62
#2022-02-07|1070.37
#2022-02-08|1089.06
#2022-02-09|1098.80
#2022-02-10|1093.95
#2022-02-11|1126.68
#2022-02-14|1117.02
#2022-02-15|1110.23
#2022-02-16|1139.82
#2022-02-17|1168.46
#2022-02-18|1153.62
#2022-02-21|1153.40
#2022-02-22|1143.27
#2022-02-23|1144.79
#2022-02-24|1130.70
#2022-02-25|1167.16
#2022-02-28|1183.74
#2022-03-01|1210.39
#2022-03-02|1212.56
#2022-03-03|1239.02
#2022-03-04|1274.07
#2022-03-07|1298.04
#2022-03-08|1291.06
#2022-03-09|1285.20
#2022-03-10|1320.46
#2022-03-11|1311.69
#2022-03-14|1266.33
#2022-03-15|1258.33
#2022-03-16|1250.73
#2022-03-17|1293.43
#2022-03-18|1290.98
#2022-03-21|1333.82
#2022-03-22|1312.37
#2022-03-23|1335.60
#2022-03-24|1338.99
#2022-03-25|1338.79
#2022-03-28|1316.65
#2022-03-29|1309.32
#2022-03-30|1340.15
#2022-03-31|1327.98
#2022-04-01|1354.23
#2022-04-04|1349.33
#2022-04-05|1321.80
#2022-04-06|1319.92
#2022-04-07|1335.52
#2022-04-08|1356.70
#2022-04-11|1356.95
#2022-04-12|1366.02
#2022-04-13|1382.41
#2022-04-14|1392.56
#2022-04-15|1392.56
#2022-04-18|1408.55
#2022-04-19|1389.95
#2022-04-20|1403.66
#2022-04-21|1345.69
#2022-04-22|1287.59
#2022-04-25|1240.80
#2022-04-26|1218.21
#2022-04-27|1232.96
#2022-04-28|1245.33
#2022-04-29|1244.97
#2022-05-02|1230.99
#2022-05-03|1263.23
#2022-05-04|1288.66
#2022-05-05|1254.50
#2022-05-06|1242.89
#2022-05-09|1162.59
#2022-05-10|1156.70
#2022-05-11|1169.77
#2022-05-12|1127.23
#2022-05-13|1143.80
#2022-05-16|1162.01
#2022-05-17|1190.67
#2022-05-18|1163.58
#2022-05-19|1196.33
#2022-05-20|1183.13
#2022-05-23|1187.39
#2022-05-24|1199.60
#2022-05-25|1195.14
#2022-05-26|1186.98
#2022-05-27|1192.70
#2022-05-30|1202.82
#2022-05-31|1193.52
#2022-06-01|1183.91
#2022-06-02|1224.01
#2022-06-03|1203.87
#2022-06-06|1199.03
#2022-06-07|1194.42
#2022-06-08|1183.86
#2022-06-09|1162.35
#2022-06-10|1166.54
#2022-06-13|1111.96
#2022-06-14|1104.68
#2022-06-15|1105.22
#2022-06-16|1093.32
#2022-06-17|1070.89
#2022-06-20|1090.53
#2022-06-21|1096.59
#2022-06-22|1070.44
#2022-06-23|1005.46
#2022-06-24|1027.98
#2022-06-27|1055.71
#2022-06-28|1042.95
#2022-06-29|1025.66
#2022-06-30| 985.37
#2022-07-01| 983.62
#2022-07-04|1007.42
#2022-07-05| 951.05
#2022-07-06| 946.48
#2022-07-07| 974.98
#2022-07-08| 963.75
#2022-07-11| 947.10
#2022-07-12| 929.69
#2022-07-13| 941.47
#2022-07-14| 896.60
#2022-07-15| 906.09
#2022-07-18| 923.75
#2022-07-19| 938.63
#2022-07-20| 925.28
#2022-07-21| 921.96
#2022-07-22| 918.13
#2022-07-25| 912.68
#2022-07-26| 921.61
#2022-07-27| 928.64
#2022-07-28| 943.39
#2022-07-29| 971.63
#2022-08-01| 971.48
#2022-08-02| 942.64
#2022-08-03| 930.28
#2022-08-04| 955.52
#2022-08-05| 961.34
#2022-08-08| 988.64
#2022-08-09| 996.65
#2022-08-10|1021.13
#2022-08-11|1016.44
#2022-08-12|1034.09
#2022-08-15|1015.40
#2022-08-16|1028.37
#2022-08-17|1008.65
#2022-08-18|1017.29
#2022-08-19| 998.58
#2022-08-22|1005.02
#2022-08-23|1036.81
#2022-08-24|1047.31
#2022-08-25|1066.31
#2022-08-26|1037.28
#2022-08-29|1021.60
#2022-08-30| 986.13
#2022-08-31| 972.98
#2022-09-01| 938.90
#2022-09-02| 969.72
#2022-09-05| 965.62
#2022-09-06| 957.00
#2022-09-07| 965.42
#2022-09-08| 983.24
#2022-09-09|1015.76
#2022-09-12|1015.18
#2022-09-13| 986.76
#2022-09-14| 993.12
#2022-09-15| 960.83
#2022-09-16| 953.10
#2022-09-19| 978.02
#2022-09-20| 965.08
#2022-09-21| 957.68
#2022-09-22| 950.41
#2022-09-23| 901.26
#2022-09-26| 884.22
#2022-09-27| 894.80
#2022-09-28| 935.62
#2022-09-29| 933.95
#2022-09-30| 950.66
#2022-10-03| 972.49
#2022-10-04| 994.93
#2022-10-05| 972.82
#2022-10-06| 987.39
#2022-10-07| 955.41
#2022-10-10| 950.93
#2022-10-11| 934.13
#2022-10-12| 946.25
#2022-10-13| 945.90
#2022-10-14| 904.60
#2022-10-17| 925.53
#2022-10-18| 931.89
#2022-10-19| 920.11
#2022-10-20| 935.30
#2022-10-21| 955.97
#2022-10-24| 939.09
#2022-10-25| 961.38
#2022-10-26| 982.08
#2022-10-27| 980.59
#2022-10-28| 963.45
#2022-10-31| 955.40
#2022-11-01| 977.41
#2022-11-02| 939.01
#2022-11-03| 881.35
#2022-11-04| 942.96
#2022-11-07| 945.97
#2022-11-08|1000.27
#2022-11-09| 973.40
#2022-11-10|1033.45
#2022-11-11|1038.01
#2022-11-14|1035.67
#2022-11-15|1034.33
#2022-11-16|1017.04
#2022-11-17|1002.77
#2022-11-18|1006.63
#2022-11-21| 995.16
#2022-11-22|1039.10
#2022-11-23|1042.99
#2022-11-24|1057.28
#2022-11-25|1047.96
#2022-11-28|1022.55
#2022-11-29|1044.18
#2022-11-30|1053.90
#2022-12-01|1078.52
#2022-12-02|1074.49
#2022-12-05|1059.37
#2022-12-06|1046.56
#2022-12-07|1054.31
#2022-12-08|1057.19
#2022-12-09|1050.54
#2022-12-12|1049.48
#2022-12-13|1072.01
#2022-12-14|1067.18
#2022-12-15|1027.50
#2022-12-16|1021.19
#2022-12-19|1005.91
#2022-12-20|1025.63
#2022-12-21|1041.62
#2022-12-22|1026.91
#2022-12-23|1040.98
#2022-12-26|1040.98
#2022-12-27|1047.72
#2022-12-28|1037.91
#2022-12-29|1039.71
#2022-12-30|1032.07
#2023-01-02|1032.07
#2023-01-03|1046.21
#2023-01-04|1068.15
#2023-01-05|1076.36
#2023-01-06|1101.41
#2023-01-09|1106.07
#2023-01-10|1106.05
#2023-01-11|1104.27
#2023-01-12|1122.89
#2023-01-13|1127.18
#2023-01-16|1116.64
#2023-01-17|1104.99
#2023-01-18|1113.87
#2023-01-19|1114.28
#2023-01-20|1131.51
#2023-01-23|1138.12
#2023-01-24|1150.02
#2023-01-25|1156.61
#2023-01-26|1158.75
#2023-01-27|1152.75
#2023-01-30|1143.69
#2023-01-31|1160.62
#2023-02-01|1174.32
#2023-02-02|1154.68
#2023-02-03|1122.90
#2023-02-06|1102.73
#2023-02-07|1108.28
#2023-02-08|1096.74
#2023-02-09|1086.91
#2023-02-10|1082.96
#2023-02-13|1081.02
#2023-02-14|1077.36
#2023-02-15|1057.90
#2023-02-16|1065.88
#2023-02-17|1039.17
#2023-02-20|1041.99
#2023-02-21|1036.42
#2023-02-22|1024.05
#2023-02-23|1012.67
#2023-02-24|1001.66
#2023-02-27|1020.98
#2023-02-28|1031.41
#2023-03-01|1051.08
#2023-03-02|1064.01
#2023-03-03|1075.03
#2023-03-06|1061.50
#2023-03-07|1023.34
#2023-03-08|1025.58
#2023-03-09|1010.04
#2023-03-10|1004.06
#2023-03-13|1027.87
#2023-03-14|1039.38
#2023-03-15|1015.56
#2023-03-16|1018.93
#2023-03-17|1050.89
#2023-03-20|1064.94
#2023-03-21|1055.12
#2023-03-22|1061.50
#2023-03-23|1072.02
#2023-03-24|1068.33
#2023-03-27|1070.89
#2023-03-28|1082.83
#2023-03-29|1087.07
#2023-03-30|1096.24
#2023-03-31|1099.90
#2023-04-03|1137.63
#2023-04-04|1159.68
#2023-04-05|1150.23
#2023-04-06|1147.54
#2023-04-07|1147.54
#2023-04-10|1141.29
#2023-04-11|1162.11
#2023-04-12|1169.20
#2023-04-13|1195.95
#2023-04-14|1190.85
#2023-04-17|1195.70
#2023-04-18|1197.18
#2023-04-19|1179.05
#2023-04-20|1172.17
#2023-04-21|1152.87
#2023-04-24|1153.57
#2023-04-25|1143.93
#2023-04-26|1142.92
#2023-04-27|1154.00
#2023-04-28|1152.09
#2023-05-01|1155.39
#2023-05-02|1168.98
#2023-05-03|1163.72
#2023-05-04|1161.06
#2023-05-05|1176.50
#2023-05-08|1180.99
#2023-05-09|1179.66
#2023-05-10|1167.91
#2023-05-11|1124.68
#2023-05-12|1127.16
#2023-05-15|1145.35
#2023-05-16|1124.43
#2023-05-17|1110.80
#2023-05-18|1094.76
#2023-05-19|1099.34
#2023-05-22|1098.89
#2023-05-23|1073.34
#2023-05-24|1042.64
#2023-05-25|1022.16
#2023-05-26|1024.16
#2023-05-29|1028.30
#2023-05-30|1009.70
#2023-05-31|1010.04
#2023-06-01|1036.69
#2023-06-02|1049.55
#2023-06-05|1045.64
#2023-06-06|1056.89
#2023-06-07|1054.70
#2023-06-08|1060.76
#2023-06-09|1055.39
#2023-06-12|1052.44
#2023-06-13|1060.31
#2023-06-14|1061.37
#2023-06-15|1064.14
#2023-06-16|1068.97
#2023-06-19|1063.67
#2023-06-20|1033.31
#2023-06-21|1041.79
#2023-06-22|1040.32
#2023-06-23|1032.58
#2023-06-26|1041.17
#2023-06-27|1040.43
#2023-06-28|1032.14
#2023-06-29|1038.00
#2023-06-30|1056.41
#2023-07-03|1056.29
#2023-07-04|1066.33
#2023-07-05|1049.10
#2023-07-06|1022.52
#2023-07-07|1038.97
#2023-07-10|1050.58
#2023-07-11|1054.74
#2023-07-12|1092.06
#2023-07-13|1102.59
#2023-07-14|1095.94
#2023-07-17|1093.24
#2023-07-18|1112.69
#2023-07-19|1117.85
#2023-07-20|1101.74
#2023-07-21|1102.42
#2023-07-24|1109.18
#2023-07-25|1126.05
#2023-07-26|1118.55
#2023-07-27|1105.74
#2023-07-28|1116.29
#2023-07-31|1138.23
#2023-08-01|1109.29
#2023-08-02|1077.17
#2023-08-03|1069.25
#2023-08-04|1081.97
#2023-08-07|1080.68
#2023-08-08|1071.55
#2023-08-09|1082.64
#2023-08-10|1080.14
#2023-08-11|1089.62
#2023-08-14|1063.91
#2023-08-15|1023.16
#2023-08-16|1013.28
#2023-08-17|1014.73
#2023-08-18|1009.93
#2023-08-21|1020.20
#2023-08-22|1023.22
#2023-08-23|1037.40
#2023-08-24|1031.55
#2023-08-25|1023.38
#2023-08-28|1047.15
#2023-08-29|1063.23
#2023-08-30|1069.30
#2023-08-31|1065.13
#2023-09-01|1073.22
#2023-09-04|1071.76
#2023-09-05|1050.95
#2023-09-06|1041.48
#2023-09-07|1034.83
#2023-09-08|1034.60
#2023-09-11|1051.93
#2023-09-12|1051.64
#2023-09-13|1050.19
#2023-09-14|1070.02
#2023-09-15|1083.18
#2023-09-18|1080.21
#2023-09-19|1066.56
#2023-09-20|1074.85
#2023-09-21|1041.49
#2023-09-22|1039.64
#2023-09-25|1031.34
#2023-09-26|1012.61
#2023-09-27| 991.04
#2023-09-28|1005.22
#2023-09-29|1010.38
#2023-10-02| 972.63
#2023-10-03| 957.42
#2023-10-04| 950.14
#2023-10-05| 963.00
#2023-10-06| 974.82
#2023-10-09| 980.90
#2023-10-10|1005.96
#2023-10-11|1014.76
#2023-10-12| 995.47
#2023-10-13|1017.14
#2023-10-16|1026.00
#2023-10-17|1046.68
#2023-10-18|1040.54
#2023-10-19|1033.38
#2023-10-20|1031.87
#2023-10-23|1016.18
#2023-10-24|1007.26
#2023-10-25| 997.87
#2023-10-26| 986.83
#2023-10-27| 996.68
#2023-10-30| 961.65
#2023-10-31| 933.69
#2023-11-01| 934.90
#2023-11-02| 949.55
#2023-11-03| 981.41
#2023-11-06| 969.98
#2023-11-07| 945.92
#2023-11-08| 921.77
#2023-11-09| 935.03
#2023-11-10| 922.78
#2023-11-13| 927.34
#2023-11-14| 954.84
#2023-11-15| 960.17
#2023-11-16| 963.85
#2023-11-17| 958.66
#2023-11-20| 961.06
#2023-11-21| 969.09
#2023-11-22| 964.17
#2023-11-23| 964.32
#2023-11-24| 969.96
#2023-11-27| 968.47
#2023-11-28| 997.48
#2023-11-29| 993.07
#2023-11-30| 993.47
#2023-12-01|1011.80
#2023-12-04| 995.20
#2023-12-05| 981.78
#2023-12-06| 980.04
#2023-12-07| 979.49
#2023-12-08| 976.30
#2023-12-11| 969.90
#2023-12-12| 948.97
#2023-12-13| 995.80
#2023-12-14|1020.77
#2023-12-15|1014.96
#2023-12-18|1016.42
#2023-12-19|1043.78
#2023-12-20|1022.73
#2023-12-21|1033.98
#2023-12-22|1044.43
#2023-12-25|1044.43
#2023-12-26|1049.41
#2023-12-27|1057.60
#2023-12-28|1045.96
#2023-12-29|1043.03
#2024-01-01|1043.03
#2024-01-02|1031.73
#2024-01-03|1017.96
#2024-01-04|1015.38
#2024-01-05|1019.38
#2024-01-08|1015.24
#2024-01-09| 994.53
#2024-01-10| 995.26
#2024-01-11| 986.61
#2024-01-12|1002.11
#2024-01-15| 995.97
#2024-01-16| 966.82
#2024-01-17| 938.97
#2024-01-18| 942.37
#2024-01-19| 951.70
#2024-01-22| 952.53
#2024-01-23| 969.97
#2024-01-24| 961.03
#2024-01-25| 966.49
#2024-01-26| 964.54
#2024-01-29| 970.65
#2024-01-30| 967.81
#2024-01-31| 964.34
#2024-02-01| 981.19
#2024-02-02| 957.94
#2024-02-05| 939.11
#2024-02-06| 941.75
#2024-02-07| 938.59
#2024-02-08| 931.38
#2024-02-09| 924.24
#2024-02-12| 932.82
#2024-02-13| 901.99
#2024-02-14| 903.34
#2024-02-15| 928.09
#2024-02-16| 938.55
#2024-02-19| 937.78
#2024-02-20| 934.48
#2024-02-21| 923.31
#2024-02-22| 924.78
#2024-02-23| 937.47
#2024-02-26| 925.96
#2024-02-27| 922.66
#2024-02-28| 916.54
#2024-02-29| 926.77
#2024-03-01| 944.54
#2024-03-04| 963.33
#2024-03-05| 965.84
#2024-03-06| 979.10
#2024-03-07| 994.05
#2024-03-08|1000.22
#2024-03-11|1004.24
#2024-03-12| 999.18
#2024-03-13|1035.09
#2024-03-14|1022.31
#2024-03-15|1030.16
#2024-03-18|1022.90
#2024-03-19|1005.33
#2024-03-20|1028.71
#2024-03-21|1033.01
#2024-03-22|1017.56
#2024-03-25|1017.90
#2024-03-26|1016.41
#2024-03-27|1044.42
#2024-03-28|1072.67
#2024-03-29|1072.67
#2024-04-01|1087.50
#2024-04-02|1091.62
#2024-04-03|1114.05
#2024-04-04|1110.31
#2024-04-05|1120.86
#2024-04-08|1113.56
#2024-04-09|1135.88
#2024-04-10|1129.81
#2024-04-11|1127.35
#2024-04-12|1113.80
#2024-04-15|1103.26
#2024-04-16|1089.46
#2024-04-17|1101.69
#2024-04-18|1121.42
#2024-04-19|1123.22
#2024-04-22|1094.74
#2024-04-23|1099.54
#2024-04-24|1100.58
#2024-04-25|1129.34
#2024-04-26|1148.71
#2024-04-29|1160.75
#2024-04-30|1118.93
#2024-05-01|1116.12
#2024-05-02|1118.50
#2024-05-03|1130.44
#2024-05-06|1151.51
#2024-05-07|1160.51
#2024-05-08|1161.08
#2024-05-09|1187.70
#2024-05-10|1188.58
#2024-05-13|1178.66
#2024-05-14|1200.14
#2024-05-15|1199.00
#2024-05-16|1198.63
#2024-05-17|1229.12
#2024-05-20|1229.12
#2024-05-21|1239.35
#2024-05-22|1200.73
#2024-05-23|1182.38
#2024-05-24|1190.32
#2024-05-27|1205.79
#2024-05-28|1216.37
#2024-05-29|1182.26
#2024-05-30|1191.39
#2024-05-31|1190.73
#2024-06-03|1191.28
#2024-06-04|1136.22
#2024-06-05|1149.94
#2024-06-06|1179.52
#2024-06-07|1126.81
#2024-06-10|1140.22
#2024-06-11|1120.85
#2024-06-12|1126.68
#2024-06-13|1102.94
#2024-06-14|1104.13
#2024-06-17|1100.52
#2024-06-18|1109.13
#2024-06-19|1110.54
#2024-06-20|1132.66
#2024-06-21|1115.66
#2024-06-24|1133.98
#2024-06-25|1124.37
#2024-06-26|1137.01
#2024-06-27|1142.13
#2024-06-28|1130.03
#2024-07-01|1126.08
#2024-07-02|1126.81
#2024-07-03|1171.95
#2024-07-04|1174.25
#2024-07-05|1177.64
#2024-07-08|1168.66
#2024-07-09|1166.87
#2024-07-10|1197.42
#2024-07-11|1217.62
#2024-07-12|1231.21
#2024-07-15|1220.83
#2024-07-16|1244.22
#2024-07-17|1229.87
#2024-07-18|1204.64
#2024-07-19|1198.74
#2024-07-22|1193.38
#2024-07-23|1196.23
#2024-07-24|1190.21
#2024-07-25|1177.74
#2024-07-26|1186.16
#2024-07-29|1191.87
#2024-07-30|1195.78
#2024-07-31|1221.75
#2024-08-01|1195.50
#2024-08-02|1165.61
#2024-08-05|1167.04
#2024-08-06|1137.48
#2024-08-07|1108.44
#2024-08-08|1127.09
#2024-08-09|1139.14
#2024-08-12|1178.41
#2024-08-13|1185.05
#2024-08-14|1175.87
#2024-08-15|1194.48
#2024-08-16|1211.38
#2024-08-19|1234.22
#2024-08-20|1241.14
#2024-08-21|1252.25
#2024-08-22|1233.64
#2024-08-23|1256.12
#2024-08-26|1262.58
#2024-08-27|1256.82
#2024-08-28|1232.39
#2024-08-29|1242.02
#2024-08-30|1243.75
#2024-09-02|1242.18
#2024-09-03|1187.15
#2024-09-04|1184.66
#2024-09-05|1185.66
#2024-09-06|1162.46
#2024-09-09|1172.97
#2024-09-10|1185.18
#2024-09-11|1190.04
#2024-09-12|1236.73
#2024-09-13|1254.43
#2024-09-16|1246.98
#2024-09-17|1247.40
#2024-09-18|1239.07
#2024-09-19|1260.44
#2024-09-20|1266.79
#2024-09-23|1265.41
#2024-09-24|1286.29
#2024-09-25|1293.52
#2024-09-26|1311.85
#2024-09-27|1285.97
#2024-09-30|1267.05
#2024-10-01|1281.13
#2024-10-02|1287.52
#2024-10-03|1264.42
#2024-10-04|1263.25
#2024-10-07|1253.16
#2024-10-08|1234.41
#2024-10-09|1241.98
#2024-10-10|1261.19
#2024-10-11|1263.07
#2024-10-14|1261.60
#2024-10-15|1264.67
#2024-10-16|1270.66
#2024-10-17|1281.63
#2024-10-18|1320.42
#2024-10-21|1317.40
#2024-10-22|1341.45
#2024-10-23|1329.44
#2024-10-24|1316.91
#2024-10-25|1306.45
#2024-10-28|1306.13
#2024-10-29|1325.24
#2024-10-30|1310.73
#2024-10-31|1276.41
#2024-11-01|1276.33
#2024-11-04|1279.76
#2024-11-05|1289.85
#2024-11-06|1264.75
#2024-11-07|1287.74
#2024-11-08|1259.98
#2024-11-11|1204.77
#2024-11-12|1183.02
#2024-11-13|1165.37
#2024-11-14|1177.23
#2024-11-15|1162.13
#2024-11-18|1196.39
#2024-11-19|1224.77
#2024-11-20|1226.74
#2024-11-21|1247.69
#2024-11-22|1249.14
#2024-11-25|1222.00
#2024-11-26|1225.84
#2024-11-27|1223.93
#2024-11-28|1229.33
#2024-11-29|1234.45
#2024-12-02|1216.89
#2024-12-03|1251.29
#2024-12-04|1243.78
#2024-12-05|1241.69
#2024-12-06|1223.35
#2024-12-09|1249.80
#2024-12-10|1236.63
#2024-12-11|1264.13
#2024-12-12|1232.42
#2024-12-13|1208.32
#2024-12-16|1190.03
#2024-12-17|1178.31
#2024-12-18|1134.52
#2024-12-19|1119.65
#2024-12-20|1135.72
#2024-12-23|1140.92
#2024-12-24|1146.23
#2024-12-25|1146.23
#2024-12-26|1143.77
#2024-12-27|1142.70
#2024-12-30|1124.58
#2024-12-31|1134.84
#2025-01-01|1134.84
#2025-01-02|1169.02
#2025-01-03|1170.93
#2025-01-06|1163.97
#2025-01-07|1175.93
#2025-01-08|1192.12
#2025-01-09|1207.86
#2025-01-10|1196.01
#2025-01-13|1179.83
#2025-01-14|1201.43
#2025-01-15|1210.13
#2025-01-16|1198.89
#2025-01-17|1213.54
#2025-01-20|1232.67
#2025-01-21|1231.25
#2025-01-22|1231.72
#2025-01-23|1234.50
#2025-01-24|1247.91
#2025-01-27|1229.66
#2025-01-28|1229.25
#2025-01-29|1236.22
#2025-01-30|1282.06
#2025-01-31|1259.13
#2025-02-03|1260.80
#2025-02-04|1284.27
#2025-02-05|1315.60
#2025-02-06|1313.30
#2025-02-07|1308.73
#2025-02-10|1336.07
#2025-02-11|1313.37
#2025-02-12|1332.26
#2025-02-13|1342.98
#2025-02-14|1310.87
#2025-02-17|1309.02
#2025-02-18|1326.17
#2025-02-19|1330.60
#2025-02-20|1346.20
#2025-02-21|1305.87
#2025-02-24|1311.71
#2025-02-25|1307.47
#2025-02-26|1322.95
#2025-02-27|1289.33
#2025-02-28|1302.85
#2025-03-03|1286.68
#2025-03-04|1275.79
#2025-03-05|1328.84
#2025-03-06|1324.68
#2025-03-07|1323.42
#2025-03-10|1290.69
#2025-03-11|1319.15
#2025-03-12|1330.04
#2025-03-13|1359.56
#2025-03-14|1375.18
#2025-03-17|1404.68
#2025-03-18|1406.60
#2025-03-19|1415.70
#2025-03-20|1411.40
#2025-03-21|1396.23
#2025-03-24|1402.55
#2025-03-25|1406.06
#2025-03-26|1391.33
#2025-03-27|1409.50
#2025-03-28|1393.17
#2025-03-31|1393.16
#2025-04-01|1398.13
#2025-04-02|1401.79
#2025-04-03|1368.54
#2025-04-04|1265.09
#2025-04-07|1272.13
#2025-04-08|1264.35
#2025-04-09|1341.28
#2025-04-10|1383.38
#2025-04-11|1463.72
#2025-04-14|1477.38
#2025-04-15|1493.65
#2025-04-16|1510.89
#2025-04-17|1489.73
#2025-04-18|1489.73
#2025-04-21|1507.06
#2025-04-22|1489.93
#2025-04-23|1469.14
#2025-04-24|1486.30
#2025-04-25|1476.03
#2025-04-28|1485.25
#2025-04-29|1469.90
#2025-04-30|1479.45
#2025-05-01|1438.77
#2025-05-02|1439.88
#2025-05-05|1457.92
#2025-05-06|1499.78
#2025-05-07|1496.15
#2025-05-08|1459.49
#2025-05-09|1496.27
#2025-05-12|1409.85
#2025-05-13|1412.97
#2025-05-14|1388.56
#2025-05-15|1404.38
#2025-05-16|1402.00
#2025-05-19|1407.13
#2025-05-20|1453.24
#2025-05-21|1481.85
#2025-05-22|1465.87
#2025-05-23|1495.41
#2025-05-26|1501.71
#2025-05-27|1494.16
#2025-05-28|1497.02
#2025-05-29|1492.49
#2025-05-30|1493.28
#2025-06-02|1568.83
#2025-06-03|1556.42
#2025-06-04|1567.85
#2025-06-05|1563.61
#2025-06-06|1530.40
#2025-06-09|1543.07
#2025-06-10|1525.13
#2025-06-11|1537.64
#2025-06-12|1559.11
#2025-06-13|1590.31
#2025-06-16|1592.70
#2025-06-17|1586.18
#2025-06-18|1572.79
#2025-06-19|1555.92
#2025-06-20|1550.26
#2025-06-23|1563.18
#2025-06-24|1542.18
#2025-06-25|1536.72
#2025-06-26|1571.91
#2025-06-27|1522.74
#2025-06-30|1548.74
#2025-07-01|1547.55
#2025-07-02|1562.04
#2025-07-03|1580.98
#2025-07-04|1580.40
#2025-07-07|1594.28
#2025-07-08|1529.82
#2025-07-09|1543.11
#2025-07-10|1545.50
#2025-07-11|1558.88
#2025-07-14|1559.37
#2025-07-15|1544.43
#2025-07-16|1534.08
#2025-07-17|1526.25
#2025-07-18|1523.44
#2025-07-21|1561.07
#2025-07-22|1610.90
#2025-07-23|1604.98
#2025-07-24|1586.76
#2025-07-25|1583.90
#2025-07-28|1558.68
#2025-07-29|1572.17
#2025-07-30|1539.34
#2025-07-31|1545.85
#2025-08-01|1548.77
#2025-08-04|1550.68
#2025-08-05|1641.12
#2025-08-06|1648.42
#2025-08-07|1656.15
#2025-08-08|1667.37
#2025-08-11|1653.24
#2025-08-12|1664.64
#2025-08-13|1660.82
#2025-08-14|1650.88
#2025-08-15|1661.93
#2025-08-18|1653.48
#2025-08-19|1625.29
#2025-08-20|1662.57
#2025-08-21|1692.52
#2025-08-22|1720.02
#2025-08-25|1722.67
#2025-08-26|1747.93
#2025-08-27|1734.90
#2025-08-28|1741.03
#2025-08-29|1784.43
#2025-09-01|1781.90
#2025-09-02|1807.46
#2025-09-03|1821.54
#2025-09-04|1809.35
#2025-09-05|1856.65
#2025-09-08|1884.28
#2025-09-09|1891.44
#2025-09-10|1912.27
#2025-09-11|1925.01
#2025-09-12|1917.85
#2025-09-15|1925.69
#2025-09-16|1901.47
#2025-09-17|1904.02
#2025-09-18|1905.77
#2025-09-19|1995.28
#2025-09-22|2031.45
#2025-09-23|2028.16
#2025-09-24|2002.88
#2025-09-25|2024.93
#2025-09-26|2058.39
#2025-09-29|2079.02
#2025-09-30|2095.51
#2025-10-01|2107.99
#2025-10-02|2094.07
#2025-10-03|2104.45
#2025-10-06|2117.80
#2025-10-07|2083.85
#2025-10-08|2107.26
#2025-10-09|2047.00
#2025-10-10|2042.39
#2025-10-13|2037.37
#2025-10-14|2094.60
#2025-10-15|2159.29
#2025-10-16|2206.98
#2025-10-17|2076.39
#2025-10-20|2128.73
#2025-10-21|1958.81
#2025-10-22|1962.50
#2025-10-23|1983.70
#2025-10-24|1983.33
#2025-10-27|1924.17
#2025-10-28|1947.38
#2025-10-29|1960.07
#2025-10-30|1980.70
#2025-10-31|1959.95
#2025-11-03|1955.02
#2025-11-04|1898.44
#2025-11-05|1949.54
#2025-11-06|1952.44
#2025-11-07|1983.17
#2025-11-10|2067.17
#2025-11-11|2080.40
#2025-11-12|2147.53
#2025-11-13|2101.30
#2025-11-14|2098.72
#2025-11-17|2068.09
#2025-11-18|2074.56
#2025-11-19|2096.14
#2025-11-20|1999.35
#2025-11-21|2014.62
#2025-11-24|2114.96
#2025-11-25|2115.93
#2025-11-26|2200.07
#2025-11-27|2201.41
#2025-11-28|2254.43
#2025-12-01|2257.98
#2025-12-02|2209.11
#2025-12-03|2213.95
#2025-12-04|2229.42
#2025-12-05|2215.21
#2025-12-08|2170.18
#2025-12-09|2209.31
#2025-12-10|2226.71
#2025-12-11|2313.52
#2025-12-12|2294.65
#2025-12-15|2293.45
#2025-12-16|2277.01
#2025-12-17|2294.99
#2025-12-18|2305.40
#2025-12-19|2357.25
#2025-12-22|2418.53
#2025-12-23|2433.80
#2025-12-24|2424.63
#2025-12-25|2424.63
#2025-12-26|2426.40
#2025-12-29|2353.31
#2025-12-30|2365.14
#2025-12-31|2340.91
#2026-01-01|2340.91
#2026-01-02|2353.35
#2026-01-05|2421.92
#2026-01-06|2491.14
#2026-01-07|2469.72
#2026-01-08|2490.41
#2026-01-09|2531.07
#2026-01-12|2585.82
#2026-01-13|2623.52
#2026-01-14|2651.22
#2026-01-15|2660.53
#2026-01-16|2632.00
#2026-01-19|2691.02
#2026-01-20|2742.38
#2026-01-21|2718.45
#2026-01-22|2758.69
#2026-01-23|2816.43
#2026-01-26|2854.25
#2026-01-27|2872.94
#2026-01-28|2940.83
#2026-01-29|2863.68
#2026-01-30|2569.09
#2026-02-02|2560.14
#2026-02-03|2661.64
#2026-02-04|2672.44
#2026-02-05|2501.20
#2026-02-06|2592.86
#2026-02-09|2722.94
#2026-02-10|2761.79
#2026-02-11|2802.32
#2026-02-12|2653.51
#2026-02-13|2766.83
#2026-02-16|2767.85
#2026-02-17|2697.55
#2026-02-18|2783.92
#2026-02-19|2804.89
#2026-02-20|2848.26
#2026-02-23|2952.02
#2026-02-24|2989.98
#2026-02-25|2983.20
#2026-02-26|3041.81
#2026-02-27|3077.89
#2026-03-02|3065.27
#2026-03-03|2850.75
#2026-03-04|2869.24
#2026-03-05|2758.94
#2026-03-06|2743.79
#2026-03-09|2781.81
#2026-03-10|2810.54
#2026-03-11|2787.80
#2026-03-12|2764.25
#2026-03-13|2632.69
#2026-03-16|2645.23
#2026-03-17|2635.77
#2026-03-18|2493.94
#2026-03-19|2363.48
#2026-03-20|2288.15
#2026-03-23|2358.20
#2026-03-24|2383.58
#2026-03-25|2458.56
#2026-03-26|2362.60
#2026-03-27|2434.86
#2026-03-30|2421.58
#2026-03-31|2563.19
#2026-04-01|2651.55
#2026-04-02|2632.92
#2026-04-03|2632.92
#2026-04-06|2628.27
#2026-04-07|2642.99
#2026-04-08|2720.09
#2026-04-09|2705.79
#2026-04-10|2759.54