Table Data - Nasdaq Canada Basic Materials TR Index
| Title | Nasdaq Canada Basic Materials TR Index |
|---|---|
| Series ID | NASDAQNQCA55T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-27 |
| Last Updated | 2026-01-27 10:41 PM CST |
| Notes | For more information about this series, see: NQCA55T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 201.05 |
| 2001-04-02 | 200.56 |
| 2001-04-03 | 201.76 |
| 2001-04-04 | 208.15 |
| 2001-04-05 | 208.70 |
| 2001-04-06 | 209.93 |
| 2001-04-09 | 213.26 |
| 2001-04-10 | 218.21 |
| 2001-04-11 | 216.36 |
| 2001-04-12 | 218.33 |
| 2001-04-13 | . |
| 2001-04-16 | 219.85 |
| 2001-04-17 | 219.00 |
| 2001-04-18 | 219.55 |
| 2001-04-19 | 222.06 |
| 2001-04-20 | 220.62 |
| 2001-04-23 | 217.18 |
| 2001-04-24 | 218.79 |
| 2001-04-25 | 218.00 |
| 2001-04-26 | 222.14 |
| 2001-04-27 | 223.37 |
| 2001-04-30 | 218.64 |
| 2001-05-01 | 222.85 |
| 2001-05-02 | 222.11 |
| 2001-05-03 | 217.48 |
| 2001-05-04 | 218.20 |
| 2001-05-07 | 220.64 |
| 2001-05-08 | 219.07 |
| 2001-05-09 | 227.09 |
| 2001-05-10 | 228.82 |
| 2001-05-11 | 226.03 |
| 2001-05-14 | 225.62 |
| 2001-05-15 | 225.61 |
| 2001-05-16 | 231.73 |
| 2001-05-17 | 234.97 |
| 2001-05-18 | 240.61 |
| 2001-05-21 | 240.92 |
| 2001-05-22 | 236.77 |
| 2001-05-23 | 234.52 |
| 2001-05-24 | 229.88 |
| 2001-05-25 | 231.34 |
| 2001-05-28 | . |
| 2001-05-29 | 230.00 |
| 2001-05-30 | 226.05 |
| 2001-05-31 | 226.34 |
| 2001-06-01 | 230.41 |
| 2001-06-04 | 229.32 |
| 2001-06-05 | 226.10 |
| 2001-06-06 | 225.14 |
| 2001-06-07 | 221.16 |
| 2001-06-08 | 224.15 |
| 2001-06-11 | 225.08 |
| 2001-06-12 | 226.80 |
| 2001-06-13 | 226.37 |
| 2001-06-14 | 225.73 |
| 2001-06-15 | 222.51 |
| 2001-06-18 | 221.99 |
| 2001-06-19 | 218.08 |
| 2001-06-20 | 212.94 |
| 2001-06-21 | 210.74 |
| 2001-06-22 | 211.56 |
| 2001-06-25 | 206.66 |
| 2001-06-26 | 205.86 |
| 2001-06-27 | 204.56 |
| 2001-06-28 | 204.22 |
| 2001-06-29 | 207.58 |
| 2001-07-02 | 207.89 |
| 2001-07-03 | 205.52 |
| 2001-07-04 | . |
| 2001-07-05 | 205.24 |
| 2001-07-06 | 203.81 |
| 2001-07-09 | 203.03 |
| 2001-07-10 | 202.19 |
| 2001-07-11 | 209.44 |
| 2001-07-12 | 212.03 |
| 2001-07-13 | 214.78 |
| 2001-07-16 | 208.75 |
| 2001-07-17 | 210.77 |
| 2001-07-18 | 213.47 |
| 2001-07-19 | 213.85 |
| 2001-07-20 | 211.98 |
| 2001-07-23 | 209.06 |
| 2001-07-24 | 210.09 |
| 2001-07-25 | 210.53 |
| 2001-07-26 | 207.38 |
| 2001-07-27 | 207.51 |
| 2001-07-30 | 205.40 |
| 2001-07-31 | 205.70 |
| 2001-08-01 | 205.18 |
| 2001-08-02 | 204.93 |
| 2001-08-03 | 206.30 |
| 2001-08-06 | 207.42 |
| 2001-08-07 | 208.57 |
| 2001-08-08 | 210.63 |
| 2001-08-09 | 215.22 |
| 2001-08-10 | 211.98 |
| 2001-08-13 | 216.62 |
| 2001-08-14 | 215.59 |
| 2001-08-15 | 219.36 |
| 2001-08-16 | 221.32 |
| 2001-08-17 | 222.56 |
| 2001-08-20 | 220.17 |
| 2001-08-21 | 221.59 |
| 2001-08-22 | 222.45 |
| 2001-08-23 | 223.92 |
| 2001-08-24 | 224.23 |
| 2001-08-27 | 222.68 |
| 2001-08-28 | 219.38 |
| 2001-08-29 | 218.61 |
| 2001-08-30 | 216.68 |
| 2001-08-31 | 217.49 |
| 2001-09-03 | . |
| 2001-09-04 | 216.69 |
| 2001-09-05 | 216.61 |
| 2001-09-06 | 214.61 |
| 2001-09-07 | 214.57 |
| 2001-09-10 | 213.16 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 214.62 |
| 2001-09-18 | 213.60 |
| 2001-09-19 | 214.66 |
| 2001-09-20 | 213.20 |
| 2001-09-21 | 210.51 |
| 2001-09-24 | 207.36 |
| 2001-09-25 | 206.08 |
| 2001-09-26 | 210.45 |
| 2001-09-27 | 210.85 |
| 2001-09-28 | 213.27 |
| 2001-10-01 | 213.37 |
| 2001-10-02 | 216.14 |
| 2001-10-03 | 211.80 |
| 2001-10-04 | 209.35 |
| 2001-10-05 | 212.09 |
| 2001-10-08 | 212.38 |
| 2001-10-09 | 207.23 |
| 2001-10-10 | 203.92 |
| 2001-10-11 | 208.55 |
| 2001-10-12 | 210.16 |
| 2001-10-15 | 209.05 |
| 2001-10-16 | 212.98 |
| 2001-10-17 | 212.52 |
| 2001-10-18 | 208.02 |
| 2001-10-19 | 205.32 |
| 2001-10-22 | 203.22 |
| 2001-10-23 | 203.75 |
| 2001-10-24 | 206.66 |
| 2001-10-25 | 208.41 |
| 2001-10-26 | 207.25 |
| 2001-10-29 | 206.47 |
| 2001-10-30 | 205.64 |
| 2001-10-31 | 204.20 |
| 2001-11-01 | 206.01 |
| 2001-11-02 | 211.20 |
| 2001-11-05 | 210.14 |
| 2001-11-06 | 209.37 |
| 2001-11-07 | 212.72 |
| 2001-11-08 | 206.50 |
| 2001-11-09 | 207.46 |
| 2001-11-12 | 208.14 |
| 2001-11-13 | 207.65 |
| 2001-11-14 | 208.10 |
| 2001-11-15 | 206.85 |
| 2001-11-16 | 204.91 |
| 2001-11-19 | 201.96 |
| 2001-11-20 | 202.89 |
| 2001-11-21 | 199.66 |
| 2001-11-22 | . |
| 2001-11-23 | 199.60 |
| 2001-11-26 | 200.51 |
| 2001-11-27 | 204.56 |
| 2001-11-28 | 205.58 |
| 2001-11-29 | 206.13 |
| 2001-11-30 | 208.38 |
| 2001-12-03 | 208.19 |
| 2001-12-04 | 208.14 |
| 2001-12-05 | 212.66 |
| 2001-12-06 | 211.87 |
| 2001-12-07 | 211.92 |
| 2001-12-10 | 210.73 |
| 2001-12-11 | 211.64 |
| 2001-12-12 | 216.09 |
| 2001-12-13 | 215.87 |
| 2001-12-14 | 220.06 |
| 2001-12-17 | 222.02 |
| 2001-12-18 | 225.51 |
| 2001-12-19 | 219.19 |
| 2001-12-20 | 222.16 |
| 2001-12-21 | 220.42 |
| 2001-12-24 | 218.94 |
| 2001-12-25 | . |
| 2001-12-26 | 218.88 |
| 2001-12-27 | 218.25 |
| 2001-12-28 | 216.28 |
| 2001-12-31 | 218.48 |
| 2002-01-01 | . |
| 2002-01-02 | 219.09 |
| 2002-01-03 | 223.15 |
| 2002-01-04 | 226.47 |
| 2002-01-07 | 228.56 |
| 2002-01-08 | 223.11 |
| 2002-01-09 | 227.83 |
| 2002-01-10 | 226.84 |
| 2002-01-11 | 227.19 |
| 2002-01-14 | 225.70 |
| 2002-01-15 | 227.44 |
| 2002-01-16 | 228.80 |
| 2002-01-17 | 224.77 |
| 2002-01-18 | 221.17 |
| 2002-01-21 | . |
| 2002-01-22 | 221.96 |
| 2002-01-23 | 220.20 |
| 2002-01-24 | 221.49 |
| 2002-01-25 | 226.30 |
| 2002-01-28 | 222.82 |
| 2002-01-29 | 227.89 |
| 2002-01-30 | 227.70 |
| 2002-01-31 | 230.18 |
| 2002-02-01 | 231.97 |
| 2002-02-04 | 234.59 |
| 2002-02-05 | 237.45 |
| 2002-02-06 | 233.08 |
| 2002-02-07 | 237.26 |
| 2002-02-08 | 240.55 |
| 2002-02-11 | 233.44 |
| 2002-02-12 | 235.59 |
| 2002-02-13 | 238.34 |
| 2002-02-14 | 241.25 |
| 2002-02-15 | 239.67 |
| 2002-02-18 | . |
| 2002-02-19 | 235.55 |
| 2002-02-20 | 235.05 |
| 2002-02-21 | 241.45 |
| 2002-02-22 | 239.71 |
| 2002-02-25 | 237.92 |
| 2002-02-26 | 241.97 |
| 2002-02-27 | 239.88 |
| 2002-02-28 | 239.65 |
| 2002-03-01 | 241.35 |
| 2002-03-04 | 240.64 |
| 2002-03-05 | 237.86 |
| 2002-03-06 | 243.73 |
| 2002-03-07 | 239.76 |
| 2002-03-08 | 236.28 |
| 2002-03-11 | 238.89 |
| 2002-03-12 | 240.62 |
| 2002-03-13 | 236.75 |
| 2002-03-14 | 236.06 |
| 2002-03-15 | 238.37 |
| 2002-03-18 | 243.67 |
| 2002-03-19 | 245.65 |
| 2002-03-20 | 244.99 |
| 2002-03-21 | 242.66 |
| 2002-03-22 | 245.56 |
| 2002-03-25 | 247.69 |
| 2002-03-26 | 244.45 |
| 2002-03-27 | 251.99 |
| 2002-03-28 | 247.34 |
| 2002-03-29 | . |
| 2002-04-01 | 250.75 |
| 2002-04-02 | 249.21 |
| 2002-04-03 | 245.56 |
| 2002-04-04 | 244.16 |
| 2002-04-05 | 245.17 |
| 2002-04-08 | 241.04 |
| 2002-04-09 | 238.44 |
| 2002-04-10 | 243.20 |
| 2002-04-11 | 240.85 |
| 2002-04-12 | 242.73 |
| 2002-04-15 | 241.24 |
| 2002-04-16 | 240.93 |
| 2002-04-17 | 245.35 |
| 2002-04-18 | 244.71 |
| 2002-04-19 | 247.40 |
| 2002-04-22 | 245.14 |
| 2002-04-23 | 247.23 |
| 2002-04-24 | 247.55 |
| 2002-04-25 | 248.91 |
| 2002-04-26 | 254.72 |
| 2002-04-29 | 254.53 |
| 2002-04-30 | 251.16 |
| 2002-05-01 | 253.10 |
| 2002-05-02 | 257.19 |
| 2002-05-03 | 258.07 |
| 2002-05-06 | 260.24 |
| 2002-05-07 | 255.56 |
| 2002-05-08 | 257.39 |
| 2002-05-09 | 258.32 |
| 2002-05-10 | 261.43 |
| 2002-05-13 | 264.21 |
| 2002-05-14 | 261.88 |
| 2002-05-15 | 260.72 |
| 2002-05-16 | 263.00 |
| 2002-05-17 | 269.16 |
| 2002-05-20 | 269.46 |
| 2002-05-21 | 275.89 |
| 2002-05-22 | 276.00 |
| 2002-05-23 | 279.55 |
| 2002-05-24 | 279.02 |
| 2002-05-27 | . |
| 2002-05-28 | 278.14 |
| 2002-05-29 | 272.86 |
| 2002-05-30 | 269.14 |
| 2002-05-31 | 273.16 |
| 2002-06-03 | 274.64 |
| 2002-06-04 | 274.51 |
| 2002-06-05 | 268.31 |
| 2002-06-06 | 271.65 |
| 2002-06-07 | 265.39 |
| 2002-06-10 | 259.12 |
| 2002-06-11 | 261.67 |
| 2002-06-12 | 259.01 |
| 2002-06-13 | 256.04 |
| 2002-06-14 | 257.25 |
| 2002-06-17 | 255.75 |
| 2002-06-18 | 256.96 |
| 2002-06-19 | 255.05 |
| 2002-06-20 | 259.69 |
| 2002-06-21 | 261.04 |
| 2002-06-24 | 262.89 |
| 2002-06-25 | 260.75 |
| 2002-06-26 | 258.89 |
| 2002-06-27 | 257.27 |
| 2002-06-28 | 254.61 |
| 2002-07-01 | 255.03 |
| 2002-07-02 | 250.00 |
| 2002-07-03 | 248.12 |
| 2002-07-04 | . |
| 2002-07-05 | 247.21 |
| 2002-07-08 | 252.17 |
| 2002-07-09 | 257.04 |
| 2002-07-10 | 253.61 |
| 2002-07-11 | 247.62 |
| 2002-07-12 | 244.96 |
| 2002-07-15 | 235.29 |
| 2002-07-16 | 236.20 |
| 2002-07-17 | 232.53 |
| 2002-07-18 | 231.84 |
| 2002-07-19 | 229.96 |
| 2002-07-22 | 219.53 |
| 2002-07-23 | 202.01 |
| 2002-07-24 | 206.44 |
| 2002-07-25 | 202.98 |
| 2002-07-26 | 198.94 |
| 2002-07-29 | 206.34 |
| 2002-07-30 | 208.09 |
| 2002-07-31 | 209.70 |
| 2002-08-01 | 208.68 |
| 2002-08-02 | 208.80 |
| 2002-08-05 | 208.04 |
| 2002-08-06 | 205.13 |
| 2002-08-07 | 207.60 |
| 2002-08-08 | 208.52 |
| 2002-08-09 | 216.39 |
| 2002-08-12 | 214.43 |
| 2002-08-13 | 217.17 |
| 2002-08-14 | 215.15 |
| 2002-08-15 | 219.61 |
| 2002-08-16 | 217.75 |
| 2002-08-19 | 215.54 |
| 2002-08-20 | 213.67 |
| 2002-08-21 | 213.90 |
| 2002-08-22 | 219.93 |
| 2002-08-23 | 215.49 |
| 2002-08-26 | 218.43 |
| 2002-08-27 | 221.02 |
| 2002-08-28 | 218.48 |
| 2002-08-29 | 221.21 |
| 2002-08-30 | 221.62 |
| 2002-09-02 | . |
| 2002-09-03 | 221.08 |
| 2002-09-04 | 218.19 |
| 2002-09-05 | 221.75 |
| 2002-09-06 | 221.99 |
| 2002-09-09 | 224.93 |
| 2002-09-10 | 222.90 |
| 2002-09-11 | 225.69 |
| 2002-09-12 | 228.33 |
| 2002-09-13 | 226.53 |
| 2002-09-16 | 229.45 |
| 2002-09-17 | 224.44 |
| 2002-09-18 | 222.57 |
| 2002-09-19 | 225.87 |
| 2002-09-20 | 228.20 |
| 2002-09-23 | 222.52 |
| 2002-09-24 | 225.67 |
| 2002-09-25 | 224.70 |
| 2002-09-26 | 215.63 |
| 2002-09-27 | 212.36 |
| 2002-09-30 | 215.07 |
| 2002-10-01 | 216.64 |
| 2002-10-02 | 215.41 |
| 2002-10-03 | 214.47 |
| 2002-10-04 | 214.04 |
| 2002-10-07 | 210.52 |
| 2002-10-08 | 207.69 |
| 2002-10-09 | 203.96 |
| 2002-10-10 | 202.15 |
| 2002-10-11 | 206.38 |
| 2002-10-14 | 206.78 |
| 2002-10-15 | 207.85 |
| 2002-10-16 | 207.62 |
| 2002-10-17 | 210.96 |
| 2002-10-18 | 211.70 |
| 2002-10-21 | 213.28 |
| 2002-10-22 | 216.88 |
| 2002-10-23 | 216.06 |
| 2002-10-24 | 217.11 |
| 2002-10-25 | 220.04 |
| 2002-10-28 | 221.77 |
| 2002-10-29 | 218.18 |
| 2002-10-30 | 221.86 |
| 2002-10-31 | 217.42 |
| 2002-11-01 | 221.06 |
| 2002-11-04 | 221.31 |
| 2002-11-05 | 221.20 |
| 2002-11-06 | 224.19 |
| 2002-11-07 | 226.30 |
| 2002-11-08 | 223.34 |
| 2002-11-11 | 220.33 |
| 2002-11-12 | 221.33 |
| 2002-11-13 | 217.34 |
| 2002-11-14 | 217.70 |
| 2002-11-15 | 222.55 |
| 2002-11-18 | 221.35 |
| 2002-11-19 | 217.85 |
| 2002-11-20 | 218.92 |
| 2002-11-21 | 216.44 |
| 2002-11-22 | 215.27 |
| 2002-11-25 | 213.77 |
| 2002-11-26 | 212.58 |
| 2002-11-27 | 213.22 |
| 2002-11-28 | . |
| 2002-11-29 | 213.19 |
| 2002-12-02 | 213.34 |
| 2002-12-03 | 215.79 |
| 2002-12-04 | 216.19 |
| 2002-12-05 | 216.02 |
| 2002-12-06 | 217.89 |
| 2002-12-09 | 216.55 |
| 2002-12-10 | 215.36 |
| 2002-12-11 | 216.89 |
| 2002-12-12 | 222.60 |
| 2002-12-13 | 223.93 |
| 2002-12-16 | 227.51 |
| 2002-12-17 | 224.85 |
| 2002-12-18 | 225.69 |
| 2002-12-19 | 223.41 |
| 2002-12-20 | 224.02 |
| 2002-12-23 | 229.56 |
| 2002-12-24 | 227.51 |
| 2002-12-25 | . |
| 2002-12-26 | 226.98 |
| 2002-12-27 | 227.54 |
| 2002-12-30 | 226.36 |
| 2002-12-31 | 225.87 |
| 2003-01-01 | . |
| 2003-01-02 | 229.92 |
| 2003-01-03 | 233.37 |
| 2003-01-06 | 232.65 |
| 2003-01-07 | 228.77 |
| 2003-01-08 | 229.39 |
| 2003-01-09 | 229.86 |
| 2003-01-10 | 232.29 |
| 2003-01-13 | 232.36 |
| 2003-01-14 | 229.20 |
| 2003-01-15 | 231.33 |
| 2003-01-16 | 235.02 |
| 2003-01-17 | 231.78 |
| 2003-01-20 | . |
| 2003-01-21 | 230.54 |
| 2003-01-22 | 231.62 |
| 2003-01-23 | 235.40 |
| 2003-01-24 | 236.64 |
| 2003-01-27 | 230.63 |
| 2003-01-28 | 230.65 |
| 2003-01-29 | 230.81 |
| 2003-01-30 | 230.60 |
| 2003-01-31 | 229.29 |
| 2003-02-03 | 230.41 |
| 2003-02-04 | 232.80 |
| 2003-02-05 | 228.62 |
| 2003-02-06 | 227.63 |
| 2003-02-07 | 226.36 |
| 2003-02-10 | 223.16 |
| 2003-02-11 | 225.95 |
| 2003-02-12 | 222.19 |
| 2003-02-13 | 227.15 |
| 2003-02-14 | 223.00 |
| 2003-02-17 | . |
| 2003-02-18 | 224.59 |
| 2003-02-19 | 224.76 |
| 2003-02-20 | 226.11 |
| 2003-02-21 | 224.59 |
| 2003-02-24 | 225.38 |
| 2003-02-25 | 222.97 |
| 2003-02-26 | 226.29 |
| 2003-02-27 | 225.29 |
| 2003-02-28 | 227.76 |
| 2003-03-03 | 223.81 |
| 2003-03-04 | 221.72 |
| 2003-03-05 | 221.37 |
| 2003-03-06 | 220.36 |
| 2003-03-07 | 218.36 |
| 2003-03-10 | 214.83 |
| 2003-03-11 | 213.15 |
| 2003-03-12 | 212.60 |
| 2003-03-13 | 211.52 |
| 2003-03-14 | 214.98 |
| 2003-03-17 | 217.83 |
| 2003-03-18 | 222.40 |
| 2003-03-19 | 222.50 |
| 2003-03-20 | 221.00 |
| 2003-03-21 | 219.93 |
| 2003-03-24 | 216.18 |
| 2003-03-25 | 216.29 |
| 2003-03-26 | 215.89 |
| 2003-03-27 | 215.04 |
| 2003-03-28 | 220.79 |
| 2003-03-31 | 222.76 |
| 2003-04-01 | 218.43 |
| 2003-04-02 | 217.32 |
| 2003-04-03 | 216.82 |
| 2003-04-04 | 217.10 |
| 2003-04-07 | 216.42 |
| 2003-04-08 | 218.18 |
| 2003-04-09 | 219.24 |
| 2003-04-10 | 219.30 |
| 2003-04-11 | 217.13 |
| 2003-04-14 | 216.14 |
| 2003-04-15 | 217.27 |
| 2003-04-16 | 218.26 |
| 2003-04-17 | 218.99 |
| 2003-04-18 | . |
| 2003-04-21 | 220.56 |
| 2003-04-22 | 220.37 |
| 2003-04-23 | 219.08 |
| 2003-04-24 | 214.61 |
| 2003-04-25 | 213.94 |
| 2003-04-28 | 214.37 |
| 2003-04-29 | 213.98 |
| 2003-04-30 | 218.83 |
| 2003-05-01 | 222.82 |
| 2003-05-02 | 222.88 |
| 2003-05-05 | 227.11 |
| 2003-05-06 | 227.56 |
| 2003-05-07 | 226.85 |
| 2003-05-08 | 230.84 |
| 2003-05-09 | 232.93 |
| 2003-05-12 | 235.00 |
| 2003-05-13 | 230.23 |
| 2003-05-14 | 233.32 |
| 2003-05-15 | 234.78 |
| 2003-05-16 | 234.11 |
| 2003-05-19 | 235.35 |
| 2003-05-20 | 239.41 |
| 2003-05-21 | 241.41 |
| 2003-05-22 | 239.80 |
| 2003-05-23 | 237.72 |
| 2003-05-26 | . |
| 2003-05-27 | 237.84 |
| 2003-05-28 | 232.40 |
| 2003-05-29 | 234.51 |
| 2003-05-30 | 235.81 |
| 2003-06-02 | 239.29 |
| 2003-06-03 | 238.00 |
| 2003-06-04 | 243.60 |
| 2003-06-05 | 249.14 |
| 2003-06-06 | 245.49 |
| 2003-06-09 | 243.16 |
| 2003-06-10 | 240.92 |
| 2003-06-11 | 245.18 |
| 2003-06-12 | 246.17 |
| 2003-06-13 | 246.56 |
| 2003-06-16 | 251.16 |
| 2003-06-17 | 255.90 |
| 2003-06-18 | 252.99 |
| 2003-06-19 | 251.70 |
| 2003-06-20 | 252.49 |
| 2003-06-23 | 247.99 |
| 2003-06-24 | 243.62 |
| 2003-06-25 | 246.00 |
| 2003-06-26 | 245.47 |
| 2003-06-27 | 245.27 |
| 2003-06-30 | 246.36 |
| 2003-07-01 | 248.11 |
| 2003-07-02 | 252.61 |
| 2003-07-03 | 252.82 |
| 2003-07-04 | . |
| 2003-07-07 | 250.90 |
| 2003-07-08 | 247.97 |
| 2003-07-09 | 244.75 |
| 2003-07-10 | 241.75 |
| 2003-07-11 | 242.99 |
| 2003-07-14 | 245.43 |
| 2003-07-15 | 241.02 |
| 2003-07-16 | 240.70 |
| 2003-07-17 | 241.60 |
| 2003-07-18 | 240.09 |
| 2003-07-21 | 243.61 |
| 2003-07-22 | 245.03 |
| 2003-07-23 | 249.87 |
| 2003-07-24 | 254.50 |
| 2003-07-25 | 258.15 |
| 2003-07-28 | 257.55 |
| 2003-07-29 | 252.00 |
| 2003-07-30 | 246.87 |
| 2003-07-31 | 247.24 |
| 2003-08-01 | 247.92 |
| 2003-08-04 | 246.40 |
| 2003-08-05 | 250.44 |
| 2003-08-06 | 251.07 |
| 2003-08-07 | 252.92 |
| 2003-08-08 | 259.00 |
| 2003-08-11 | 261.88 |
| 2003-08-12 | 260.63 |
| 2003-08-13 | 260.69 |
| 2003-08-14 | 262.29 |
| 2003-08-15 | 261.83 |
| 2003-08-18 | 259.70 |
| 2003-08-19 | 264.85 |
| 2003-08-20 | 272.89 |
| 2003-08-21 | 271.34 |
| 2003-08-22 | 269.10 |
| 2003-08-25 | 269.52 |
| 2003-08-26 | 270.39 |
| 2003-08-27 | 274.56 |
| 2003-08-28 | 277.58 |
| 2003-08-29 | 280.09 |
| 2003-09-01 | . |
| 2003-09-02 | 279.74 |
| 2003-09-03 | 279.92 |
| 2003-09-04 | 282.50 |
| 2003-09-05 | 285.87 |
| 2003-09-08 | 284.20 |
| 2003-09-09 | 286.87 |
| 2003-09-10 | 283.74 |
| 2003-09-11 | 283.04 |
| 2003-09-12 | 279.60 |
| 2003-09-15 | 279.82 |
| 2003-09-16 | 280.64 |
| 2003-09-17 | 281.71 |
| 2003-09-18 | 281.03 |
| 2003-09-19 | 287.00 |
| 2003-09-22 | 286.13 |
| 2003-09-23 | 286.73 |
| 2003-09-24 | 283.54 |
| 2003-09-25 | 280.24 |
| 2003-09-26 | 273.04 |
| 2003-09-29 | 273.39 |
| 2003-09-30 | 275.46 |
| 2003-10-01 | 279.77 |
| 2003-10-02 | 281.71 |
| 2003-10-03 | 277.19 |
| 2003-10-06 | 278.40 |
| 2003-10-07 | 282.85 |
| 2003-10-08 | 285.57 |
| 2003-10-09 | 285.56 |
| 2003-10-10 | 288.15 |
| 2003-10-13 | 288.53 |
| 2003-10-14 | 291.26 |
| 2003-10-15 | 291.50 |
| 2003-10-16 | 297.11 |
| 2003-10-17 | 293.42 |
| 2003-10-20 | 293.41 |
| 2003-10-21 | 300.16 |
| 2003-10-22 | 299.21 |
| 2003-10-23 | 295.94 |
| 2003-10-24 | 298.12 |
| 2003-10-27 | 298.16 |
| 2003-10-28 | 299.71 |
| 2003-10-29 | 304.57 |
| 2003-10-30 | 303.90 |
| 2003-10-31 | 304.00 |
| 2003-11-03 | 300.31 |
| 2003-11-04 | 300.33 |
| 2003-11-05 | 303.47 |
| 2003-11-06 | 301.14 |
| 2003-11-07 | 303.57 |
| 2003-11-10 | 304.60 |
| 2003-11-11 | 303.55 |
| 2003-11-12 | 314.66 |
| 2003-11-13 | 314.07 |
| 2003-11-14 | 314.37 |
| 2003-11-17 | 313.80 |
| 2003-11-18 | 318.83 |
| 2003-11-19 | 319.72 |
| 2003-11-20 | 318.23 |
| 2003-11-21 | 317.25 |
| 2003-11-24 | 312.17 |
| 2003-11-25 | 316.78 |
| 2003-11-26 | 328.27 |
| 2003-11-27 | . |
| 2003-11-28 | 330.26 |
| 2003-12-01 | 337.03 |
| 2003-12-02 | 338.02 |
| 2003-12-03 | 338.99 |
| 2003-12-04 | 335.74 |
| 2003-12-05 | 340.59 |
| 2003-12-08 | 341.85 |
| 2003-12-09 | 335.80 |
| 2003-12-10 | 327.52 |
| 2003-12-11 | 325.73 |
| 2003-12-12 | 331.37 |
| 2003-12-15 | 334.60 |
| 2003-12-16 | 332.46 |
| 2003-12-17 | 334.42 |
| 2003-12-18 | 336.62 |
| 2003-12-19 | 332.59 |
| 2003-12-22 | 335.96 |
| 2003-12-23 | 338.48 |
| 2003-12-24 | 341.16 |
| 2003-12-25 | . |
| 2003-12-26 | 343.41 |
| 2003-12-29 | 354.14 |
| 2003-12-30 | 353.36 |
| 2003-12-31 | 355.64 |
| 2004-01-01 | . |
| 2004-01-02 | 358.60 |
| 2004-01-05 | 367.76 |
| 2004-01-06 | 363.82 |
| 2004-01-07 | 356.40 |
| 2004-01-08 | 356.80 |
| 2004-01-09 | 356.20 |
| 2004-01-12 | 352.20 |
| 2004-01-13 | 351.50 |
| 2004-01-14 | 341.10 |
| 2004-01-15 | 333.72 |
| 2004-01-16 | 337.98 |
| 2004-01-19 | . |
| 2004-01-20 | 348.19 |
| 2004-01-21 | 346.27 |
| 2004-01-22 | 340.45 |
| 2004-01-23 | 335.92 |
| 2004-01-26 | 333.12 |
| 2004-01-27 | 338.27 |
| 2004-01-28 | 328.54 |
| 2004-01-29 | 319.23 |
| 2004-01-30 | 324.48 |
| 2004-02-02 | 324.87 |
| 2004-02-03 | 324.91 |
| 2004-02-04 | 323.39 |
| 2004-02-05 | 327.01 |
| 2004-02-06 | 335.39 |
| 2004-02-09 | 340.74 |
| 2004-02-10 | 339.94 |
| 2004-02-11 | 344.72 |
| 2004-02-12 | 346.18 |
| 2004-02-13 | 347.19 |
| 2004-02-16 | . |
| 2004-02-17 | 353.72 |
| 2004-02-18 | 348.80 |
| 2004-02-19 | 344.64 |
| 2004-02-20 | 337.34 |
| 2004-02-23 | 336.66 |
| 2004-02-24 | 342.06 |
| 2004-02-25 | 337.82 |
| 2004-02-26 | 339.70 |
| 2004-02-27 | 342.25 |
| 2004-03-01 | 349.27 |
| 2004-03-02 | 343.94 |
| 2004-03-03 | 341.74 |
| 2004-03-04 | 344.38 |
| 2004-03-05 | 355.23 |
| 2004-03-08 | 355.84 |
| 2004-03-09 | 354.25 |
| 2004-03-10 | 341.44 |
| 2004-03-11 | 342.85 |
| 2004-03-12 | 343.01 |
| 2004-03-15 | 337.64 |
| 2004-03-16 | 341.57 |
| 2004-03-17 | 339.90 |
| 2004-03-18 | 347.16 |
| 2004-03-19 | 349.41 |
| 2004-03-22 | 347.18 |
| 2004-03-23 | 348.02 |
| 2004-03-24 | 342.21 |
| 2004-03-25 | 347.86 |
| 2004-03-26 | 352.02 |
| 2004-03-29 | 356.35 |
| 2004-03-30 | 361.43 |
| 2004-03-31 | 360.81 |
| 2004-04-01 | 363.44 |
| 2004-04-02 | 367.00 |
| 2004-04-05 | 364.63 |
| 2004-04-06 | 365.88 |
| 2004-04-07 | 362.31 |
| 2004-04-08 | 357.54 |
| 2004-04-09 | . |
| 2004-04-12 | 359.34 |
| 2004-04-13 | 343.59 |
| 2004-04-14 | 333.40 |
| 2004-04-15 | 336.73 |
| 2004-04-16 | 344.40 |
| 2004-04-19 | 340.87 |
| 2004-04-20 | 330.16 |
| 2004-04-21 | 322.81 |
| 2004-04-22 | 332.03 |
| 2004-04-23 | 327.94 |
| 2004-04-26 | 329.03 |
| 2004-04-27 | 324.50 |
| 2004-04-28 | 307.15 |
| 2004-04-29 | 307.54 |
| 2004-04-30 | 307.34 |
| 2004-05-03 | 307.75 |
| 2004-05-04 | 319.44 |
| 2004-05-05 | 318.38 |
| 2004-05-06 | 311.57 |
| 2004-05-07 | 301.79 |
| 2004-05-10 | 300.37 |
| 2004-05-11 | 304.18 |
| 2004-05-12 | 304.43 |
| 2004-05-13 | 301.37 |
| 2004-05-14 | 304.14 |
| 2004-05-17 | 305.20 |
| 2004-05-18 | 307.41 |
| 2004-05-19 | 316.64 |
| 2004-05-20 | 315.20 |
| 2004-05-21 | 319.55 |
| 2004-05-24 | 320.55 |
| 2004-05-25 | 328.94 |
| 2004-05-26 | 329.24 |
| 2004-05-27 | 337.01 |
| 2004-05-28 | 334.76 |
| 2004-05-31 | . |
| 2004-06-01 | 333.46 |
| 2004-06-02 | 334.08 |
| 2004-06-03 | 329.91 |
| 2004-06-04 | 333.16 |
| 2004-06-07 | 338.22 |
| 2004-06-08 | 335.32 |
| 2004-06-09 | 326.08 |
| 2004-06-10 | 323.79 |
| 2004-06-11 | . |
| 2004-06-14 | 317.72 |
| 2004-06-15 | 320.86 |
| 2004-06-16 | 323.09 |
| 2004-06-17 | 329.54 |
| 2004-06-18 | 333.57 |
| 2004-06-21 | 333.66 |
| 2004-06-22 | 336.06 |
| 2004-06-23 | 336.15 |
| 2004-06-24 | 343.52 |
| 2004-06-25 | 340.21 |
| 2004-06-28 | 338.79 |
| 2004-06-29 | 337.27 |
| 2004-06-30 | 341.53 |
| 2004-07-01 | 343.71 |
| 2004-07-02 | 344.17 |
| 2004-07-05 | . |
| 2004-07-06 | 343.51 |
| 2004-07-07 | 348.38 |
| 2004-07-08 | 350.91 |
| 2004-07-09 | 353.49 |
| 2004-07-12 | 352.82 |
| 2004-07-13 | 348.66 |
| 2004-07-14 | 351.12 |
| 2004-07-15 | 349.68 |
| 2004-07-16 | 353.25 |
| 2004-07-19 | 352.46 |
| 2004-07-20 | 349.79 |
| 2004-07-21 | 344.78 |
| 2004-07-22 | 345.81 |
| 2004-07-23 | 339.13 |
| 2004-07-26 | 333.18 |
| 2004-07-27 | 333.64 |
| 2004-07-28 | 334.72 |
| 2004-07-29 | 340.32 |
| 2004-07-30 | 340.83 |
| 2004-08-02 | 339.94 |
| 2004-08-03 | 346.56 |
| 2004-08-04 | 343.29 |
| 2004-08-05 | 337.89 |
| 2004-08-06 | 338.54 |
| 2004-08-09 | 335.43 |
| 2004-08-10 | 338.21 |
| 2004-08-11 | 333.55 |
| 2004-08-12 | 331.01 |
| 2004-08-13 | 336.70 |
| 2004-08-16 | 345.48 |
| 2004-08-17 | 345.87 |
| 2004-08-18 | 345.83 |
| 2004-08-19 | 357.81 |
| 2004-08-20 | 358.69 |
| 2004-08-23 | 352.68 |
| 2004-08-24 | 350.43 |
| 2004-08-25 | 356.05 |
| 2004-08-26 | 354.77 |
| 2004-08-27 | 357.29 |
| 2004-08-30 | 353.42 |
| 2004-08-31 | 360.43 |
| 2004-09-01 | 365.72 |
| 2004-09-02 | 367.03 |
| 2004-09-03 | 363.03 |
| 2004-09-06 | . |
| 2004-09-07 | 364.68 |
| 2004-09-08 | 363.41 |
| 2004-09-09 | 367.23 |
| 2004-09-10 | 365.69 |
| 2004-09-13 | 366.67 |
| 2004-09-14 | 369.12 |
| 2004-09-15 | 366.84 |
| 2004-09-16 | 369.79 |
| 2004-09-17 | 367.45 |
| 2004-09-20 | 370.32 |
| 2004-09-21 | 377.52 |
| 2004-09-22 | 376.60 |
| 2004-09-23 | 378.27 |
| 2004-09-24 | 381.24 |
| 2004-09-27 | 380.84 |
| 2004-09-28 | 387.92 |
| 2004-09-29 | 391.69 |
| 2004-09-30 | 397.98 |
| 2004-10-01 | 401.24 |
| 2004-10-04 | 397.90 |
| 2004-10-05 | 404.75 |
| 2004-10-06 | 409.93 |
| 2004-10-07 | 407.76 |
| 2004-10-08 | 411.14 |
| 2004-10-11 | 409.82 |
| 2004-10-12 | 399.06 |
| 2004-10-13 | 385.17 |
| 2004-10-14 | 387.14 |
| 2004-10-15 | 389.66 |
| 2004-10-18 | 387.50 |
| 2004-10-19 | 386.82 |
| 2004-10-20 | 396.29 |
| 2004-10-21 | 400.85 |
| 2004-10-22 | 402.41 |
| 2004-10-25 | 413.50 |
| 2004-10-26 | 412.83 |
| 2004-10-27 | 410.51 |
| 2004-10-28 | 406.16 |
| 2004-10-29 | 410.94 |
| 2004-11-01 | 407.16 |
| 2004-11-02 | 402.19 |
| 2004-11-03 | 410.93 |
| 2004-11-04 | 418.85 |
| 2004-11-05 | 428.63 |
| 2004-11-08 | 428.57 |
| 2004-11-09 | 431.17 |
| 2004-11-10 | 424.22 |
| 2004-11-11 | 428.62 |
| 2004-11-12 | 438.75 |
| 2004-11-15 | 435.75 |
| 2004-11-16 | 445.64 |
| 2004-11-17 | 452.02 |
| 2004-11-18 | 445.00 |
| 2004-11-19 | 450.52 |
| 2004-11-22 | 458.17 |
| 2004-11-23 | 454.76 |
| 2004-11-24 | 454.94 |
| 2004-11-25 | . |
| 2004-11-26 | 466.73 |
| 2004-11-29 | 467.31 |
| 2004-11-30 | 459.12 |
| 2004-12-01 | 460.05 |
| 2004-12-02 | 448.52 |
| 2004-12-03 | 444.11 |
| 2004-12-06 | 440.49 |
| 2004-12-07 | 431.53 |
| 2004-12-08 | 422.74 |
| 2004-12-09 | 427.36 |
| 2004-12-10 | 425.81 |
| 2004-12-13 | 430.94 |
| 2004-12-14 | 427.68 |
| 2004-12-15 | 436.03 |
| 2004-12-16 | 434.58 |
| 2004-12-17 | 437.51 |
| 2004-12-20 | 444.84 |
| 2004-12-21 | 447.09 |
| 2004-12-22 | 444.83 |
| 2004-12-23 | 444.65 |
| 2004-12-24 | . |
| 2004-12-27 | 451.41 |
| 2004-12-28 | 451.28 |
| 2004-12-29 | 448.28 |
| 2004-12-30 | 455.78 |
| 2004-12-31 | 458.29 |
| 2005-01-03 | 453.27 |
| 2005-01-04 | 434.57 |
| 2005-01-05 | 421.74 |
| 2005-01-06 | 419.00 |
| 2005-01-07 | 417.42 |
| 2005-01-10 | 424.58 |
| 2005-01-11 | 428.75 |
| 2005-01-12 | 430.74 |
| 2005-01-13 | 428.77 |
| 2005-01-14 | 429.84 |
| 2005-01-17 | . |
| 2005-01-18 | 435.50 |
| 2005-01-19 | 435.90 |
| 2005-01-20 | 432.91 |
| 2005-01-21 | 437.59 |
| 2005-01-24 | 441.31 |
| 2005-01-25 | 434.64 |
| 2005-01-26 | 437.32 |
| 2005-01-27 | 435.24 |
#2005-01-28| 432.11
#2005-01-31| 433.13
#2005-02-01| 435.75
#2005-02-02| 441.91
#2005-02-03| 443.77
#2005-02-04| 444.61
#2005-02-07| 439.87
#2005-02-08| 439.51
#2005-02-09| 440.65
#2005-02-10| 454.02
#2005-02-11| 463.04
#2005-02-14| 465.48
#2005-02-15| 461.89
#2005-02-16| 464.01
#2005-02-17| 471.61
#2005-02-18| 473.39
#2005-02-21| .
#2005-02-22| 480.54
#2005-02-23| 480.31
#2005-02-24| 486.34
#2005-02-25| 493.19
#2005-02-28| 492.51
#2005-03-01| 481.10
#2005-03-02| 483.26
#2005-03-03| 483.32
#2005-03-04| 498.01
#2005-03-07| 495.54
#2005-03-08| 508.46
#2005-03-09| 506.02
#2005-03-10| 497.32
#2005-03-11| 501.98
#2005-03-14| 497.90
#2005-03-15| 497.35
#2005-03-16| 495.15
#2005-03-17| 500.87
#2005-03-18| 500.83
#2005-03-21| 490.88
#2005-03-22| 487.71
#2005-03-23| 472.80
#2005-03-24| 469.61
#2005-03-25| .
#2005-03-28| 461.74
#2005-03-29| 456.32
#2005-03-30| 464.85
#2005-03-31| 477.74
#2005-04-01| 478.91
#2005-04-04| 473.80
#2005-04-05| 474.46
#2005-04-06| 475.61
#2005-04-07| 476.46
#2005-04-08| 472.02
#2005-04-11| 467.62
#2005-04-12| 459.62
#2005-04-13| 447.51
#2005-04-14| 431.70
#2005-04-15| 428.87
#2005-04-18| 431.82
#2005-04-19| 444.40
#2005-04-20| 442.27
#2005-04-21| 442.36
#2005-04-22| 443.23
#2005-04-25| 445.69
#2005-04-26| 447.22
#2005-04-27| 433.58
#2005-04-28| 427.45
#2005-04-29| 434.25
#2005-05-02| 434.23
#2005-05-03| 437.77
#2005-05-04| 448.15
#2005-05-05| 449.24
#2005-05-06| 449.91
#2005-05-09| 455.92
#2005-05-10| 448.71
#2005-05-11| 442.86
#2005-05-12| 428.23
#2005-05-13| 417.26
#2005-05-16| 411.97
#2005-05-17| 417.68
#2005-05-18| 425.54
#2005-05-19| 424.37
#2005-05-20| 421.00
#2005-05-23| 423.33
#2005-05-24| 431.54
#2005-05-25| 430.78
#2005-05-26| 435.32
#2005-05-27| 440.91
#2005-05-30| .
#2005-05-31| 445.95
#2005-06-01| 456.22
#2005-06-02| 451.79
#2005-06-03| 456.40
#2005-06-06| 454.34
#2005-06-07| 449.01
#2005-06-08| 450.75
#2005-06-09| 447.31
#2005-06-10| 457.47
#2005-06-13| 460.27
#2005-06-14| 461.57
#2005-06-15| 469.77
#2005-06-16| 484.74
#2005-06-17| 483.45
#2005-06-20| 479.60
#2005-06-21| 475.92
#2005-06-22| 477.04
#2005-06-23| 474.49
#2005-06-24| 471.01
#2005-06-27| 470.69
#2005-06-28| 473.59
#2005-06-29| 482.30
#2005-06-30| 476.87
#2005-07-01| 470.72
#2005-07-04| .
#2005-07-05| 473.49
#2005-07-06| 483.33
#2005-07-07| 484.09
#2005-07-08| 489.25
#2005-07-11| 495.41
#2005-07-12| 497.74
#2005-07-13| 497.53
#2005-07-14| 488.56
#2005-07-15| 484.57
#2005-07-18| 487.13
#2005-07-19| 492.66
#2005-07-20| 497.27
#2005-07-21| 503.93
#2005-07-22| 507.28
#2005-07-25| 503.81
#2005-07-26| 493.48
#2005-07-27| 496.09
#2005-07-28| 500.90
#2005-07-29| 498.42
#2005-08-01| 503.76
#2005-08-02| 513.12
#2005-08-03| 522.63
#2005-08-04| 518.98
#2005-08-05| 511.55
#2005-08-08| 514.29
#2005-08-09| 513.11
#2005-08-10| 521.99
#2005-08-11| 536.58
#2005-08-12| 537.59
#2005-08-15| 530.40
#2005-08-16| 525.40
#2005-08-17| 515.09
#2005-08-18| 505.71
#2005-08-19| 512.06
#2005-08-22| 515.46
#2005-08-23| 513.74
#2005-08-24| 507.23
#2005-08-25| 512.50
#2005-08-26| 510.50
#2005-08-29| 513.98
#2005-08-30| 510.12
#2005-08-31| 521.04
#2005-09-01| 536.71
#2005-09-02| 536.04
#2005-09-05| .
#2005-09-06| 538.83
#2005-09-07| 537.91
#2005-09-08| 541.66
#2005-09-09| 551.84
#2005-09-12| 546.93
#2005-09-13| 539.21
#2005-09-14| 547.99
#2005-09-15| 545.99
#2005-09-16| 555.29
#2005-09-19| 555.59
#2005-09-20| 547.67
#2005-09-21| 555.59
#2005-09-22| 545.33
#2005-09-23| 548.73
#2005-09-26| 551.84
#2005-09-27| 546.39
#2005-09-28| 547.12
#2005-09-29| 558.53
#2005-09-30| 556.57
#2005-10-03| 554.00
#2005-10-04| 548.53
#2005-10-05| 532.12
#2005-10-06| 526.49
#2005-10-07| 541.45
#2005-10-10| 541.45
#2005-10-11| 539.18
#2005-10-12| 529.02
#2005-10-13| 517.25
#2005-10-14| 512.79
#2005-10-17| 522.54
#2005-10-18| 506.43
#2005-10-19| 504.61
#2005-10-20| 495.39
#2005-10-21| 509.46
#2005-10-24| 511.81
#2005-10-25| 520.18
#2005-10-26| 514.66
#2005-10-27| 507.57
#2005-10-28| 508.83
#2005-10-31| 509.08
#2005-11-01| 506.83
#2005-11-02| 519.20
#2005-11-03| 519.63
#2005-11-04| 520.52
#2005-11-07| 513.86
#2005-11-08| 509.73
#2005-11-09| 515.97
#2005-11-10| 513.68
#2005-11-11| 519.21
#2005-11-14| 513.16
#2005-11-15| 509.17
#2005-11-16| 522.96
#2005-11-17| 528.66
#2005-11-18| 529.12
#2005-11-21| 542.65
#2005-11-22| 544.34
#2005-11-23| 542.21
#2005-11-24| .
#2005-11-25| 547.45
#2005-11-28| 548.10
#2005-11-29| 547.13
#2005-11-30| 539.73
#2005-12-01| 552.38
#2005-12-02| 551.62
#2005-12-05| 557.63
#2005-12-06| 571.22
#2005-12-07| 579.75
#2005-12-08| 582.12
#2005-12-09| 577.77
#2005-12-12| 575.88
#2005-12-13| 579.35
#2005-12-14| 568.94
#2005-12-15| 571.11
#2005-12-16| 575.05
#2005-12-19| 575.38
#2005-12-20| 567.50
#2005-12-21| 576.52
#2005-12-22| 587.71
#2005-12-23| 588.63
#2005-12-26| .
#2005-12-27| 585.54
#2005-12-28| 600.02
#2005-12-29| 608.78
#2005-12-30| 600.88
#2006-01-02| .
#2006-01-03| 628.63
#2006-01-04| 640.54
#2006-01-05| 632.71
#2006-01-06| 643.05
#2006-01-09| 644.35
#2006-01-10| 642.13
#2006-01-11| 644.71
#2006-01-12| 645.09
#2006-01-13| 647.52
#2006-01-16| .
#2006-01-17| 646.66
#2006-01-18| 627.28
#2006-01-19| 651.92
#2006-01-20| 652.42
#2006-01-23| 662.11
#2006-01-24| 658.72
#2006-01-25| 668.52
#2006-01-26| 677.71
#2006-01-27| 691.52
#2006-01-30| 702.40
#2006-01-31| 707.77
#2006-02-01| 702.28
#2006-02-02| 698.10
#2006-02-03| 690.51
#2006-02-06| 703.33
#2006-02-07| 671.05
#2006-02-08| 668.79
#2006-02-09| 677.79
#2006-02-10| 660.52
#2006-02-13| 641.86
#2006-02-14| 655.73
#2006-02-15| 651.32
#2006-02-16| 659.90
#2006-02-17| 671.75
#2006-02-20| .
#2006-02-21| 682.29
#2006-02-22| 682.01
#2006-02-23| 668.59
#2006-02-24| 677.70
#2006-02-27| 670.71
#2006-02-28| 675.40
#2006-03-01| 686.92
#2006-03-02| 706.41
#2006-03-03| 706.65
#2006-03-06| 693.06
#2006-03-07| 673.37
#2006-03-08| 653.31
#2006-03-09| 650.61
#2006-03-10| 657.39
#2006-03-13| 660.12
#2006-03-14| 669.15
#2006-03-15| 680.55
#2006-03-16| 679.33
#2006-03-17| 678.11
#2006-03-20| 672.12
#2006-03-21| 665.62
#2006-03-22| 666.45
#2006-03-23| 671.87
#2006-03-24| 685.67
#2006-03-27| 687.82
#2006-03-28| 678.04
#2006-03-29| 694.55
#2006-03-30| 717.21
#2006-03-31| 707.37
#2006-04-03| 717.31
#2006-04-04| 720.21
#2006-04-05| 740.68
#2006-04-06| 756.10
#2006-04-07| 745.43
#2006-04-10| 751.31
#2006-04-11| 734.71
#2006-04-12| 738.96
#2006-04-13| 739.87
#2006-04-14| .
#2006-04-17| 762.70
#2006-04-18| 776.28
#2006-04-19| 792.37
#2006-04-20| 762.26
#2006-04-21| 778.58
#2006-04-24| 769.98
#2006-04-25| 777.20
#2006-04-26| 785.06
#2006-04-27| 766.93
#2006-04-28| 784.88
#2006-05-01| 798.11
#2006-05-02| 812.02
#2006-05-03| 799.26
#2006-05-04| 815.30
#2006-05-05| 830.07
#2006-05-08| 821.18
#2006-05-09| 849.18
#2006-05-10| 848.34
#2006-05-11| 835.31
#2006-05-12| 807.82
#2006-05-15| 757.25
#2006-05-16| 757.09
#2006-05-17| 737.76
#2006-05-18| 718.58
#2006-05-19| 713.18
#2006-05-22| 717.32
#2006-05-23| 725.65
#2006-05-24| 702.41
#2006-05-25| 733.48
#2006-05-26| 742.69
#2006-05-29| .
#2006-05-30| 739.06
#2006-05-31| 741.50
#2006-06-01| 741.35
#2006-06-02| 747.38
#2006-06-05| 726.63
#2006-06-06| 700.73
#2006-06-07| 691.49
#2006-06-08| 672.37
#2006-06-09| 677.07
#2006-06-12| 653.31
#2006-06-13| 625.86
#2006-06-14| 638.46
#2006-06-15| 671.19
#2006-06-16| 671.27
#2006-06-19| 646.20
#2006-06-20| 657.10
#2006-06-21| 680.10
#2006-06-22| 674.71
#2006-06-23| 682.57
#2006-06-26| 686.92
#2006-06-27| 669.92
#2006-06-28| 666.92
#2006-06-29| 703.08
#2006-06-30| 717.80
#2006-07-03| 718.19
#2006-07-04| .
#2006-07-05| 722.13
#2006-07-06| 730.07
#2006-07-07| 725.90
#2006-07-10| 718.83
#2006-07-11| 733.14
#2006-07-12| 729.86
#2006-07-13| 713.12
#2006-07-14| 719.82
#2006-07-17| 698.65
#2006-07-18| 694.57
#2006-07-19| 711.84
#2006-07-20| 688.62
#2006-07-21| 674.82
#2006-07-24| 685.31
#2006-07-25| 704.22
#2006-07-26| 713.39
#2006-07-27| 714.95
#2006-07-28| 731.00
#2006-07-31| 736.55
#2006-08-01| 745.24
#2006-08-02| 763.92
#2006-08-03| 754.53
#2006-08-04| 754.25
#2006-08-07| 759.81
#2006-08-08| 758.19
#2006-08-09| 761.16
#2006-08-10| 750.46
#2006-08-11| 748.76
#2006-08-14| 737.78
#2006-08-15| 748.50
#2006-08-16| 761.05
#2006-08-17| 752.35
#2006-08-18| 751.54
#2006-08-21| 776.79
#2006-08-22| 780.31
#2006-08-23| 779.62
#2006-08-24| 763.74
#2006-08-25| 767.09
#2006-08-28| 763.18
#2006-08-29| 757.79
#2006-08-30| 762.14
#2006-08-31| 771.15
#2006-09-01| 780.48
#2006-09-04| .
#2006-09-05| 796.88
#2006-09-06| 792.69
#2006-09-07| 774.77
#2006-09-08| 761.23
#2006-09-11| 713.65
#2006-09-12| 710.15
#2006-09-13| 715.64
#2006-09-14| 697.98
#2006-09-15| 695.67
#2006-09-18| 712.53
#2006-09-19| 696.55
#2006-09-20| 689.82
#2006-09-21| 691.79
#2006-09-22| 694.38
#2006-09-25| 683.63
#2006-09-26| 701.32
#2006-09-27| 720.46
#2006-09-28| 722.13
#2006-09-29| 715.96
#2006-10-02| 713.92
#2006-10-03| 679.15
#2006-10-04| 679.27
#2006-10-05| 700.76
#2006-10-06| 696.22
#2006-10-09| 699.29
#2006-10-10| 701.46
#2006-10-11| 688.64
#2006-10-12| 704.34
#2006-10-13| 725.65
#2006-10-16| 736.97
#2006-10-17| 731.50
#2006-10-18| 731.53
#2006-10-19| 747.17
#2006-10-20| 744.46
#2006-10-23| 742.27
#2006-10-24| 741.98
#2006-10-25| 765.68
#2006-10-26| 768.26
#2006-10-27| 770.29
#2006-10-30| 776.07
#2006-10-31| 783.48
#2006-11-01| 772.41
#2006-11-02| 777.56
#2006-11-03| 792.25
#2006-11-06| 793.13
#2006-11-07| 798.17
#2006-11-08| 797.80
#2006-11-09| 810.94
#2006-11-10| 795.21
#2006-11-13| 788.23
#2006-11-14| 775.75
#2006-11-15| 779.28
#2006-11-16| 765.01
#2006-11-17| 763.54
#2006-11-20| 764.46
#2006-11-21| 788.75
#2006-11-22| 793.69
#2006-11-23| .
#2006-11-24| 818.42
#2006-11-27| 816.15
#2006-11-28| 814.44
#2006-11-29| 828.31
#2006-11-30| 849.09
#2006-12-01| 848.02
#2006-12-04| 857.78
#2006-12-05| 856.97
#2006-12-06| 847.35
#2006-12-07| 850.27
#2006-12-08| 841.12
#2006-12-11| 845.07
#2006-12-12| 837.00
#2006-12-13| 841.66
#2006-12-14| 847.66
#2006-12-15| 827.39
#2006-12-18| 823.25
#2006-12-19| 832.87
#2006-12-20| 831.44
#2006-12-21| 811.94
#2006-12-22| 811.62
#2006-12-25| .
#2006-12-26| 809.88
#2006-12-27| 834.72
#2006-12-28| 841.98
#2006-12-29| 841.04
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 811.34
#2007-01-04| 787.86
#2007-01-05| 779.52
#2007-01-08| 784.38
#2007-01-09| 774.38
#2007-01-10| 778.10
#2007-01-11| 786.72
#2007-01-12| 808.12
#2007-01-15| .
#2007-01-16| 802.28
#2007-01-17| 802.61
#2007-01-18| 791.32
#2007-01-19| 800.49
#2007-01-22| 794.83
#2007-01-23| 822.12
#2007-01-24| 831.04
#2007-01-25| 824.11
#2007-01-26| 824.35
#2007-01-29| 823.87
#2007-01-30| 830.29
#2007-01-31| 838.54
#2007-02-01| 853.02
#2007-02-02| 835.22
#2007-02-05| 834.88
#2007-02-06| 840.31
#2007-02-07| 834.98
#2007-02-08| 842.28
#2007-02-09| 841.59
#2007-02-12| 835.56
#2007-02-13| 855.03
#2007-02-14| 860.50
#2007-02-15| 870.10
#2007-02-16| 869.78
#2007-02-19| .
#2007-02-20| 868.22
#2007-02-21| 884.60
#2007-02-22| 886.86
#2007-02-23| 890.84
#2007-02-26| 895.01
#2007-02-27| 844.96
#2007-02-28| 846.13
#2007-03-01| 831.16
#2007-03-02| 809.55
#2007-03-05| 787.05
#2007-03-06| 813.09
#2007-03-07| 822.73
#2007-03-08| 820.53
#2007-03-09| 819.99
#2007-03-12| 830.27
#2007-03-13| 801.55
#2007-03-14| 800.95
#2007-03-15| 811.45
#2007-03-16| 807.74
#2007-03-19| 817.16
#2007-03-20| 820.12
#2007-03-21| 839.47
#2007-03-22| 841.14
#2007-03-23| 846.36
#2007-03-26| 854.16
#2007-03-27| 843.22
#2007-03-28| 843.32
#2007-03-29| 842.85
#2007-03-30| 844.21
#2007-04-02| 851.17
#2007-04-03| 868.42
#2007-04-04| 883.82
#2007-04-05| 887.56
#2007-04-06| .
#2007-04-09| 893.90
#2007-04-10| 892.88
#2007-04-11| 886.40
#2007-04-12| 892.42
#2007-04-13| 913.41
#2007-04-16| 930.25
#2007-04-17| 924.04
#2007-04-18| 921.42
#2007-04-19| 898.13
#2007-04-20| 908.92
#2007-04-23| 905.23
#2007-04-24| 897.50
#2007-04-25| 906.06
#2007-04-26| 890.58
#2007-04-27| 900.10
#2007-04-30| 887.29
#2007-05-01| 878.67
#2007-05-02| 902.37
#2007-05-03| 923.30
#2007-05-04| 929.01
#2007-05-07| 937.62
#2007-05-08| 931.56
#2007-05-09| 937.75
#2007-05-10| 923.30
#2007-05-11| 930.32
#2007-05-14| 913.27
#2007-05-15| 920.86
#2007-05-16| 911.83
#2007-05-17| 911.27
#2007-05-18| 924.98
#2007-05-21| 929.92
#2007-05-22| 922.31
#2007-05-23| 925.28
#2007-05-24| 893.98
#2007-05-25| 907.87
#2007-05-28| .
#2007-05-29| 909.07
#2007-05-30| 916.76
#2007-05-31| 938.79
#2007-06-01| 954.33
#2007-06-04| 965.89
#2007-06-05| 964.98
#2007-06-06| 953.27
#2007-06-07| 928.55
#2007-06-08| 932.79
#2007-06-11| 940.05
#2007-06-12| 924.62
#2007-06-13| 937.62
#2007-06-14| 952.39
#2007-06-15| 975.39
#2007-06-18| 972.31
#2007-06-19| 981.97
#2007-06-20| 965.72
#2007-06-21| 973.23
#2007-06-22| 965.99
#2007-06-25| 945.54
#2007-06-26| 918.42
#2007-06-27| 927.55
#2007-06-28| 929.66
#2007-06-29| 940.25
#2007-07-02| 949.45
#2007-07-03| 954.99
#2007-07-04| .
#2007-07-05| 974.01
#2007-07-06| 998.24
#2007-07-09|1010.41
#2007-07-10|1002.59
#2007-07-11|1000.80
#2007-07-12|1031.11
#2007-07-13|1039.11
#2007-07-16|1022.10
#2007-07-17|1019.88
#2007-07-18|1046.95
#2007-07-19|1057.38
#2007-07-20|1057.26
#2007-07-23|1043.70
#2007-07-24|1009.88
#2007-07-25| 994.35
#2007-07-26| 964.35
#2007-07-27| 954.86
#2007-07-30| 974.24
#2007-07-31| 967.33
#2007-08-01| 950.34
#2007-08-02| 967.24
#2007-08-03| 957.87
#2007-08-06| 958.87
#2007-08-07| 952.19
#2007-08-08| 978.61
#2007-08-09| 940.96
#2007-08-10| 947.43
#2007-08-13| 950.96
#2007-08-14| 917.74
#2007-08-15| 867.44
#2007-08-16| 820.01
#2007-08-17| 837.54
#2007-08-20| 855.17
#2007-08-21| 869.26
#2007-08-22| 901.95
#2007-08-23| 901.53
#2007-08-24| 919.56
#2007-08-27| 911.18
#2007-08-28| 875.85
#2007-08-29| 897.87
#2007-08-30| 895.37
#2007-08-31| 923.52
#2007-09-03| .
#2007-09-04| 942.19
#2007-09-05| 933.49
#2007-09-06| 971.24
#2007-09-07| 963.03
#2007-09-10| 952.68
#2007-09-11| 979.69
#2007-09-12| 986.16
#2007-09-13| 991.78
#2007-09-14| 994.68
#2007-09-17| 995.79
#2007-09-18|1023.77
#2007-09-19|1033.91
#2007-09-20|1073.46
#2007-09-21|1081.36
#2007-09-24|1078.41
#2007-09-25|1071.62
#2007-09-26|1066.14
#2007-09-27|1084.08
#2007-09-28|1101.10
#2007-10-01|1119.10
#2007-10-02|1087.80
#2007-10-03|1073.04
#2007-10-04|1082.43
#2007-10-05|1114.15
#2007-10-08|1109.06
#2007-10-09|1135.27
#2007-10-10|1146.15
#2007-10-11|1152.81
#2007-10-12|1168.96
#2007-10-15|1177.60
#2007-10-16|1156.20
#2007-10-17|1143.56
#2007-10-18|1166.86
#2007-10-19|1147.35
#2007-10-22|1118.41
#2007-10-23|1152.27
#2007-10-24|1152.63
#2007-10-25|1171.89
#2007-10-26|1204.22
#2007-10-29|1240.06
#2007-10-30|1210.69
#2007-10-31|1243.80
#2007-11-01|1205.08
#2007-11-02|1237.14
#2007-11-05|1227.30
#2007-11-06|1262.03
#2007-11-07|1249.32
#2007-11-08|1233.06
#2007-11-09|1199.58
#2007-11-12|1096.13
#2007-11-13|1123.32
#2007-11-14|1156.21
#2007-11-15|1094.29
#2007-11-16|1100.27
#2007-11-19|1051.75
#2007-11-20|1085.85
#2007-11-21|1053.07
#2007-11-22| .
#2007-11-23|1089.08
#2007-11-26|1062.71
#2007-11-27|1053.83
#2007-11-28|1083.91
#2007-11-29|1081.59
#2007-11-30|1078.46
#2007-12-03|1084.93
#2007-12-04|1069.94
#2007-12-05|1073.66
#2007-12-06|1093.38
#2007-12-07|1103.04
#2007-12-10|1115.89
#2007-12-11|1079.64
#2007-12-12|1094.69
#2007-12-13|1055.71
#2007-12-14|1042.42
#2007-12-17|1013.77
#2007-12-18|1011.64
#2007-12-19|1018.56
#2007-12-20|1038.30
#2007-12-21|1081.58
#2007-12-24|1099.70
#2007-12-25| .
#2007-12-26|1105.13
#2007-12-27|1123.24
#2007-12-28|1152.86
#2007-12-31|1141.59
#2008-01-01| .
#2008-01-02|1175.64
#2008-01-03|1203.57
#2008-01-04|1174.51
#2008-01-07|1152.40
#2008-01-08|1176.07
#2008-01-09|1168.88
#2008-01-10|1171.44
#2008-01-11|1180.65
#2008-01-14|1209.52
#2008-01-15|1163.21
#2008-01-16|1110.23
#2008-01-17|1065.76
#2008-01-18|1062.76
#2008-01-21| .
#2008-01-22|1078.57
#2008-01-23|1049.05
#2008-01-24|1111.71
#2008-01-25|1133.96
#2008-01-28|1158.30
#2008-01-29|1154.99
#2008-01-30|1155.36
#2008-01-31|1144.09
#2008-02-01|1155.19
#2008-02-04|1147.71
#2008-02-05|1102.41
#2008-02-06|1107.31
#2008-02-07|1100.98
#2008-02-08|1133.92
#2008-02-11|1147.60
#2008-02-12|1135.20
#2008-02-13|1147.10
#2008-02-14|1146.53
#2008-02-15|1148.61
#2008-02-18| .
#2008-02-19|1189.91
#2008-02-20|1197.01
#2008-02-21|1211.92
#2008-02-22|1209.20
#2008-02-25|1240.78
#2008-02-26|1256.59
#2008-02-27|1281.09
#2008-02-28|1317.39
#2008-02-29|1284.01
#2008-03-03|1293.79
#2008-03-04|1265.43
#2008-03-05|1299.40
#2008-03-06|1291.62
#2008-03-07|1260.32
#2008-03-10|1197.11
#2008-03-11|1255.73
#2008-03-12|1262.63
#2008-03-13|1304.37
#2008-03-14|1298.95
#2008-03-17|1258.81
#2008-03-18|1232.18
#2008-03-19|1148.46
#2008-03-20|1103.04
#2008-03-21| .
#2008-03-24|1116.69
#2008-03-25|1167.09
#2008-03-26|1185.50
#2008-03-27|1183.18
#2008-03-28|1172.33
#2008-03-31|1144.23
#2008-04-01|1116.10
#2008-04-02|1156.87
#2008-04-03|1173.46
#2008-04-04|1205.80
#2008-04-07|1210.64
#2008-04-08|1202.31
#2008-04-09|1211.05
#2008-04-10|1224.82
#2008-04-11|1204.36
#2008-04-14|1210.86
#2008-04-15|1234.22
#2008-04-16|1300.68
#2008-04-17|1278.75
#2008-04-18|1269.84
#2008-04-21|1274.36
#2008-04-22|1270.22
#2008-04-23|1216.12
#2008-04-24|1174.74
#2008-04-25|1209.64
#2008-04-28|1169.94
#2008-04-29|1117.74
#2008-04-30|1144.63
#2008-05-01|1126.77
#2008-05-02|1151.31
#2008-05-05|1182.22
#2008-05-06|1204.18
#2008-05-07|1203.95
#2008-05-08|1237.48
#2008-05-09|1224.64
#2008-05-12|1222.02
#2008-05-13|1219.22
#2008-05-14|1206.66
#2008-05-15|1243.50
#2008-05-16|1272.56
#2008-05-19|1279.29
#2008-05-20|1294.35
#2008-05-21|1275.04
#2008-05-22|1273.74
#2008-05-23|1261.90
#2008-05-26| .
#2008-05-27|1221.32
#2008-05-28|1246.66
#2008-05-29|1228.53
#2008-05-30|1245.37
#2008-06-02|1252.30
#2008-06-03|1248.76
#2008-06-04|1225.13
#2008-06-05|1253.40
#2008-06-06|1274.04
#2008-06-09|1272.74
#2008-06-10|1227.88
#2008-06-11|1243.49
#2008-06-12|1222.71
#2008-06-13|1233.99
#2008-06-16|1257.53
#2008-06-17|1280.22
#2008-06-18|1279.71
#2008-06-19|1272.16
#2008-06-20|1255.96
#2008-06-23|1280.22
#2008-06-24|1259.22
#2008-06-25|1248.64
#2008-06-26|1285.11
#2008-06-27|1323.65
#2008-06-30|1342.96
#2008-07-01|1331.81
#2008-07-02|1285.65
#2008-07-03|1276.29
#2008-07-04| .
#2008-07-07|1241.56
#2008-07-08|1234.48
#2008-07-09|1243.81
#2008-07-10|1272.25
#2008-07-11|1304.76
#2008-07-14|1339.81
#2008-07-15|1312.12
#2008-07-16|1281.87
#2008-07-17|1252.96
#2008-07-18|1236.58
#2008-07-21|1271.66
#2008-07-22|1236.93
#2008-07-23|1165.51
#2008-07-24|1137.93
#2008-07-25|1152.44
#2008-07-28|1151.91
#2008-07-29|1138.34
#2008-07-30|1177.63
#2008-07-31|1153.97
#2008-08-01|1127.22
#2008-08-04|1123.07
#2008-08-05|1015.38
#2008-08-06|1043.12
#2008-08-07|1034.12
#2008-08-08| 982.61
#2008-08-11| 936.12
#2008-08-12| 958.24
#2008-08-13|1011.69
#2008-08-14| 989.57
#2008-08-15| 942.76
#2008-08-18| 961.94
#2008-08-19| 975.82
#2008-08-20| 993.27
#2008-08-21|1052.41
#2008-08-22|1024.43
#2008-08-25|1012.53
#2008-08-26|1017.34
#2008-08-27|1034.71
#2008-08-28|1032.13
#2008-08-29|1027.73
#2008-09-01| .
#2008-09-02| 955.26
#2008-09-03| 924.31
#2008-09-04| 894.23
#2008-09-05| 910.00
#2008-09-08| 863.99
#2008-09-09| 786.40
#2008-09-10| 814.38
#2008-09-11| 811.48
#2008-09-12| 890.90
#2008-09-15| 834.45
#2008-09-16| 851.74
#2008-09-17| 873.99
#2008-09-18| 856.71
#2008-09-19| 955.06
#2008-09-22|1002.81
#2008-09-23| 959.77
#2008-09-24| 967.26
#2008-09-25| 935.63
#2008-09-26| 895.25
#2008-09-29| 841.34
#2008-09-30| 822.77
#2008-10-01| 823.17
#2008-10-02| 671.03
#2008-10-03| 681.76
#2008-10-06| 620.60
#2008-10-07| 621.85
#2008-10-08| 690.72
#2008-10-09| 659.77
#2008-10-10| 566.28
#2008-10-13| 581.05
#2008-10-14| 621.45
#2008-10-15| 544.66
#2008-10-16| 495.30
#2008-10-17| 500.92
#2008-10-20| 553.87
#2008-10-21| 499.95
#2008-10-22| 426.56
#2008-10-23| 412.41
#2008-10-24| 429.20
#2008-10-27| 377.85
#2008-10-28| 414.18
#2008-10-29| 480.84
#2008-10-30| 510.12
#2008-10-31| 489.81
#2008-11-03| 493.31
#2008-11-04| 560.50
#2008-11-05| 549.41
#2008-11-06| 503.96
#2008-11-07| 515.75
#2008-11-10| 528.53
#2008-11-11| 497.04
#2008-11-12| 440.36
#2008-11-13| 482.38
#2008-11-14| 458.34
#2008-11-17| 439.70
#2008-11-18| 438.96
#2008-11-19| 416.07
#2008-11-20| 383.07
#2008-11-21| 455.00
#2008-11-24| 477.90
#2008-11-25| 472.76
#2008-11-26| 502.37
#2008-11-27| .
#2008-11-28| 528.53
#2008-12-01| 457.57
#2008-12-02| 471.58
#2008-12-03| 449.01
#2008-12-04| 434.02
#2008-12-05| 420.28
#2008-12-08| 473.61
#2008-12-09| 478.64
#2008-12-10| 529.55
#2008-12-11| 526.86
#2008-12-12| 538.52
#2008-12-15| 559.76
#2008-12-16| 595.62
#2008-12-17| 619.73
#2008-12-18| 575.77
#2008-12-19| 572.24
#2008-12-22| 545.92
#2008-12-23| 564.53
#2008-12-24| 560.07
#2008-12-25| .
#2008-12-26| 557.48
#2008-12-29| 612.38
#2008-12-30| 607.04
#2008-12-31| 611.55
#2009-01-01| .
#2009-01-02| 633.06
#2009-01-05| 626.90
#2009-01-06| 644.25
#2009-01-07| 605.02
#2009-01-08| 623.25
#2009-01-09| 613.80
#2009-01-12| 570.38
#2009-01-13| 579.90
#2009-01-14| 547.44
#2009-01-15| 559.59
#2009-01-16| 587.15
#2009-01-19| .
#2009-01-20| 584.43
#2009-01-21| 586.05
#2009-01-22| 584.65
#2009-01-23| 625.35
#2009-01-26| 631.56
#2009-01-27| 617.66
#2009-01-28| 619.69
#2009-01-29| 637.90
#2009-01-30| 618.57
#2009-02-02| 606.05
#2009-02-03| 604.69
#2009-02-04| 631.94
#2009-02-05| 654.74
#2009-02-06| 660.46
#2009-02-09| 654.39
#2009-02-10| 655.16
#2009-02-11| 662.58
#2009-02-12| 669.34
#2009-02-13| 663.19
#2009-02-16| .
#2009-02-17| 654.70
#2009-02-18| 661.22
#2009-02-19| 642.16
#2009-02-20| 647.29
#2009-02-23| 627.99
#2009-02-24| 599.91
#2009-02-25| 588.34
#2009-02-26| 610.68
#2009-02-27| 599.41
#2009-03-02| 551.35
#2009-03-03| 561.00
#2009-03-04| 555.46
#2009-03-05| 571.58
#2009-03-06| 561.99
#2009-03-09| 550.53
#2009-03-10| 542.32
#2009-03-11| 568.66
#2009-03-12| 573.49
#2009-03-13| 585.92
#2009-03-16| 583.08
#2009-03-17| 579.88
#2009-03-18| 609.93
#2009-03-19| 656.81
#2009-03-20| 647.40
#2009-03-23| 660.04
#2009-03-24| 661.60
#2009-03-25| 673.96
#2009-03-26| 681.76
#2009-03-27| 664.46
#2009-03-30| 649.26
#2009-03-31| 653.45
#2009-04-01| 671.59
#2009-04-02| 655.84
#2009-04-03| 634.27
#2009-04-06| 614.46
#2009-04-07| 607.94
#2009-04-08| 616.44
#2009-04-09| 620.36
#2009-04-10| .
#2009-04-13| 632.98
#2009-04-14| 640.34
#2009-04-15| 641.97
#2009-04-16| 622.24
#2009-04-17| 606.62
#2009-04-20| 611.56
#2009-04-21| 599.87
#2009-04-22| 607.77
#2009-04-23| 622.49
#2009-04-24| 658.78
#2009-04-27| 647.67
#2009-04-28| 633.44
#2009-04-29| 653.25
#2009-04-30| 648.10
#2009-05-01| 661.14
#2009-05-04| 703.65
#2009-05-05| 700.79
#2009-05-06| 721.03
#2009-05-07| 717.96
#2009-05-08| 733.68
#2009-05-11| 730.20
#2009-05-12| 756.79
#2009-05-13| 741.77
#2009-05-14| 745.30
#2009-05-15| 745.21
#2009-05-18| 747.38
#2009-05-19| 774.26
#2009-05-20| 807.96
#2009-05-21| 795.55
#2009-05-22| 818.93
#2009-05-25| .
#2009-05-26| 818.23
#2009-05-27| 811.48
#2009-05-28| 835.10
#2009-05-29| 851.30
#2009-06-01| 858.01
#2009-06-02| 870.19
#2009-06-03| 823.72
#2009-06-04| 844.17
#2009-06-05| 828.80
#2009-06-08| 816.80
#2009-06-09| 825.15
#2009-06-10| 824.54
#2009-06-11| 838.87
#2009-06-12| 811.04
#2009-06-15| 778.26
#2009-06-16| 776.03
#2009-06-17| 743.67
#2009-06-18| 744.95
#2009-06-19| 761.15
#2009-06-22| 703.04
#2009-06-23| 731.31
#2009-06-24| 754.43
#2009-06-25| 770.40
#2009-06-26| 772.21
#2009-06-29| 769.76
#2009-06-30| 750.71
#2009-07-01| 759.40
#2009-07-02| 763.89
#2009-07-03| .
#2009-07-06| 737.40
#2009-07-07| 735.21
#2009-07-08| 705.35
#2009-07-09| 718.16
#2009-07-10| 702.09
#2009-07-13| 711.79
#2009-07-14| 729.70
#2009-07-15| 763.37
#2009-07-16| 777.32
#2009-07-17| 787.28
#2009-07-20| 812.92
#2009-07-21| 808.73
#2009-07-22| 800.46
#2009-07-23| 825.37
#2009-07-24| 829.37
#2009-07-27| 828.71
#2009-07-28| 798.72
#2009-07-29| 783.35
#2009-07-30| 811.83
#2009-07-31| 830.34
#2009-08-03| 842.42
#2009-08-04| 865.10
#2009-08-05| 867.59
#2009-08-06| 858.13
#2009-08-07| 842.85
#2009-08-10| 834.40
#2009-08-11| 814.55
#2009-08-12| 819.77
#2009-08-13| 848.97
#2009-08-14| 836.64
#2009-08-17| 789.02
#2009-08-18| 806.01
#2009-08-19| 808.63
#2009-08-20| 817.91
#2009-08-21| 839.21
#2009-08-24| 837.00
#2009-08-25| 838.34
#2009-08-26| 819.97
#2009-08-27| 817.76
#2009-08-28| 841.96
#2009-08-31| 811.30
#2009-09-01| 807.81
#2009-09-02| 849.88
#2009-09-03| 881.61
#2009-09-04| 889.75
#2009-09-07| .
#2009-09-08| 906.18
#2009-09-09| 882.48
#2009-09-10| 899.79
#2009-09-11| 913.58
#2009-09-14| 896.58
#2009-09-15| 923.03
#2009-09-16| 942.65
#2009-09-17| 937.69
#2009-09-18| 911.54
#2009-09-21| 899.05
#2009-09-22| 927.51
#2009-09-23| 908.47
#2009-09-24| 877.79
#2009-09-25| 867.82
#2009-09-28| 872.74
#2009-09-29| 888.74
#2009-09-30| 902.29
#2009-10-01| 867.18
#2009-10-02| 856.98
#2009-10-05| 876.31
#2009-10-06| 927.66
#2009-10-07| 938.52
#2009-10-08| 957.47
#2009-10-09| 960.32
#2009-10-12| 967.61
#2009-10-13| 975.51
#2009-10-14| 979.32
#2009-10-15| 967.66
#2009-10-16| 969.67
#2009-10-19| 982.67
#2009-10-20| 969.47
#2009-10-21| 972.33
#2009-10-22| 969.24
#2009-10-23| 954.96
#2009-10-26| 920.50
#2009-10-27| 901.27
#2009-10-28| 853.72
#2009-10-29| 897.05
#2009-10-30| 870.44
#2009-11-02| 873.49
#2009-11-03| 914.93
#2009-11-04| 931.39
#2009-11-05| 942.27
#2009-11-06| 952.08
#2009-11-09| 986.87
#2009-11-10| 985.70
#2009-11-11| 996.49
#2009-11-12| 978.32
#2009-11-13| 993.11
#2009-11-16|1019.79
#2009-11-17|1024.02
#2009-11-18|1035.02
#2009-11-19|1027.85
#2009-11-20|1022.92
#2009-11-23|1039.19
#2009-11-24|1020.96
#2009-11-25|1049.59
#2009-11-26| .
#2009-11-27|1014.15
#2009-11-30|1017.93
#2009-12-01|1076.87
#2009-12-02|1109.49
#2009-12-03|1080.91
#2009-12-04|1039.46
#2009-12-07|1028.49
#2009-12-08| 994.15
#2009-12-09|1016.95
#2009-12-10|1020.04
#2009-12-11|1004.89
#2009-12-14|1010.49
#2009-12-15|1003.76
#2009-12-16|1018.28
#2009-12-17| 968.27
#2009-12-18| 963.91
#2009-12-21| 975.83
#2009-12-22| 981.38
#2009-12-23|1009.43
#2009-12-24|1016.81
#2009-12-25| .
#2009-12-28|1021.83
#2009-12-29|1003.82
#2009-12-30| 994.19
#2009-12-31| 996.08
#2010-01-01| .
#2010-01-04|1033.72
#2010-01-05|1047.86
#2010-01-06|1072.80
#2010-01-07|1072.71
#2010-01-08|1088.26
#2010-01-11|1099.50
#2010-01-12|1062.16
#2010-01-13|1068.13
#2010-01-14|1063.58
#2010-01-15|1045.08
#2010-01-18| .
#2010-01-19|1055.66
#2010-01-20|1015.76
#2010-01-21| 978.32
#2010-01-22| 969.67
#2010-01-25| 955.98
#2010-01-26| 953.93
#2010-01-27| 935.55
#2010-01-28| 929.80
#2010-01-29| 894.39
#2010-02-01| 935.07
#2010-02-02| 945.81
#2010-02-03| 939.76
#2010-02-04| 884.49
#2010-02-05| 917.70
#2010-02-08| 897.17
#2010-02-09| 928.71
#2010-02-10| 927.69
#2010-02-11| 968.09
#2010-02-12| 969.19
#2010-02-15| .
#2010-02-16| 996.90
#2010-02-17| 995.43
#2010-02-18|1010.91
#2010-02-19|1001.29
#2010-02-22| 994.84
#2010-02-23| 966.15
#2010-02-24| 956.45
#2010-02-25| 967.97
#2010-02-26| 976.14
#2010-03-01| 995.34
#2010-03-02|1021.98
#2010-03-03|1035.50
#2010-03-04|1017.20
#2010-03-05|1041.46
#2010-03-08|1032.45
#2010-03-09|1026.02
#2010-03-10|1026.34
#2010-03-11|1021.27
#2010-03-12|1044.09
#2010-03-15|1033.13
#2010-03-16|1055.19
#2010-03-17|1057.01
#2010-03-18|1042.28
#2010-03-19|1027.76
#2010-03-22|1025.97
#2010-03-23|1032.13
#2010-03-24|1004.14
#2010-03-25| 997.85
#2010-03-26|1002.13
#2010-03-29|1021.28
#2010-03-30|1012.61
#2010-03-31|1019.97
#2010-04-01|1041.06
#2010-04-02| .
#2010-04-05|1052.13
#2010-04-06|1051.31
#2010-04-07|1063.50
#2010-04-08|1059.74
#2010-04-09|1073.49
#2010-04-12|1066.93
#2010-04-13|1049.68
#2010-04-14|1062.00
#2010-04-15|1058.44
#2010-04-16|1026.49
#2010-04-19|1020.44
#2010-04-20|1030.26
#2010-04-21|1037.37
#2010-04-22|1044.10
#2010-04-23|1050.86
#2010-04-26|1054.48
#2010-04-27|1048.94
#2010-04-28|1056.45
#2010-04-29|1066.72
#2010-04-30|1071.95
#2010-05-03|1051.93
#2010-05-04|1030.07
#2010-05-05|1021.97
#2010-05-06|1029.67
#2010-05-07| 997.32
#2010-05-10|1036.49
#2010-05-11|1065.83
#2010-05-12|1086.49
#2010-05-13|1068.35
#2010-05-14|1059.01
#2010-05-17|1027.15
#2010-05-18|1025.72
#2010-05-19| 976.95
#2010-05-20| 936.36
#2010-05-21| 950.69
#2010-05-24| 952.48
#2010-05-25| 957.35
#2010-05-26| 973.25
#2010-05-27|1002.29
#2010-05-28| 996.27
#2010-05-31| .
#2010-06-01| 991.38
#2010-06-02|1003.36
#2010-06-03| 992.62
#2010-06-04| 968.96
#2010-06-07| 974.07
#2010-06-08| 975.37
#2010-06-09| 979.63
#2010-06-10| 994.80
#2010-06-11|1000.05
#2010-06-14| 996.67
#2010-06-15|1012.38
#2010-06-16|1022.49
#2010-06-17|1031.96
#2010-06-18|1045.73
#2010-06-21|1036.42
#2010-06-22|1024.92
#2010-06-23|1014.11
#2010-06-24|1002.24
#2010-06-25|1025.06
#2010-06-28|1017.83
#2010-06-29| 976.64
#2010-06-30| 967.74
#2010-07-01| 966.69
#2010-07-02| 934.18
#2010-07-05| .
#2010-07-06| 930.16
#2010-07-07| 950.39
#2010-07-08| 954.09
#2010-07-09| 984.02
#2010-07-12| 975.15
#2010-07-13| 984.39
#2010-07-14| 980.01
#2010-07-15| 984.54
#2010-07-16| 958.26
#2010-07-19| 941.99
#2010-07-20| 954.48
#2010-07-21| 965.38
#2010-07-22| 983.04
#2010-07-23| 987.16
#2010-07-26| 985.19
#2010-07-27| 964.60
#2010-07-28| 967.76
#2010-07-29| 980.20
#2010-07-30| 988.36
#2010-08-02| 996.10
#2010-08-03|1001.54
#2010-08-04|1027.52
#2010-08-05|1032.18
#2010-08-06|1034.59
#2010-08-09|1036.79
#2010-08-10|1025.62
#2010-08-11| 998.14
#2010-08-12|1013.34
#2010-08-13|1016.82
#2010-08-16|1022.97
#2010-08-17|1076.71
#2010-08-18|1097.23
#2010-08-19|1092.76
#2010-08-20|1081.54
#2010-08-23|1075.35
#2010-08-24|1058.91
#2010-08-25|1071.95
#2010-08-26|1091.66
#2010-08-27|1100.60
#2010-08-30|1108.71
#2010-08-31|1109.79
#2010-09-01|1113.54
#2010-09-02|1126.87
#2010-09-03|1130.32
#2010-09-06| .
#2010-09-07|1136.39
#2010-09-08|1133.45
#2010-09-09|1120.06
#2010-09-10|1128.03
#2010-09-13|1133.01
#2010-09-14|1157.76
#2010-09-15|1146.68
#2010-09-16|1162.38
#2010-09-17|1155.88
#2010-09-20|1168.27
#2010-09-21|1163.78
#2010-09-22|1177.88
#2010-09-23|1164.17
#2010-09-24|1175.86
#2010-09-27|1176.34
#2010-09-28|1190.66
#2010-09-29|1196.86
#2010-09-30|1187.42
#2010-10-01|1191.04
#2010-10-04|1180.87
#2010-10-05|1213.82
#2010-10-06|1229.38
#2010-10-07|1204.97
#2010-10-08|1223.88
#2010-10-11|1227.49
#2010-10-12|1234.55
#2010-10-13|1267.74
#2010-10-14|1262.72
#2010-10-15|1246.12
#2010-10-18|1237.75
#2010-10-19|1184.26
#2010-10-20|1207.53
#2010-10-21|1201.02
#2010-10-22|1202.80
#2010-10-25|1229.17
#2010-10-26|1231.74
#2010-10-27|1207.25
#2010-10-28|1231.77
#2010-10-29|1255.25
#2010-11-01|1259.47
#2010-11-02|1266.44
#2010-11-03|1262.86
#2010-11-04|1304.47
#2010-11-05|1314.52
#2010-11-08|1347.21
#2010-11-09|1325.16
#2010-11-10|1325.49
#2010-11-11|1338.98
#2010-11-12|1305.08
#2010-11-15|1289.82
#2010-11-16|1246.35
#2010-11-17|1261.22
#2010-11-18|1289.36
#2010-11-19|1292.52
#2010-11-22|1305.62
#2010-11-23|1295.69
#2010-11-24|1314.97
#2010-11-25| .
#2010-11-26|1302.62
#2010-11-29|1294.89
#2010-11-30|1321.88
#2010-12-01|1349.76
#2010-12-02|1373.64
#2010-12-03|1395.39
#2010-12-06|1418.63
#2010-12-07|1398.84
#2010-12-08|1364.98
#2010-12-09|1372.52
#2010-12-10|1382.84
#2010-12-13|1396.75
#2010-12-14|1387.78
#2010-12-15|1374.48
#2010-12-16|1357.75
#2010-12-17|1366.66
#2010-12-20|1361.25
#2010-12-21|1377.08
#2010-12-22|1364.34
#2010-12-23|1374.02
#2010-12-24| .
#2010-12-27|1378.44
#2010-12-28|1391.21
#2010-12-29|1420.72
#2010-12-30|1417.66
#2010-12-31|1437.12
#2011-01-03|1441.91
#2011-01-04|1404.53
#2011-01-05|1401.13
#2011-01-06|1380.64
#2011-01-07|1379.36
#2011-01-10|1374.14
#2011-01-11|1404.01
#2011-01-12|1424.22
#2011-01-13|1392.67
#2011-01-14|1371.13
#2011-01-17| .
#2011-01-18|1393.21
#2011-01-19|1371.69
#2011-01-20|1329.51
#2011-01-21|1321.90
#2011-01-24|1327.36
#2011-01-25|1312.45
#2011-01-26|1361.86
#2011-01-27|1341.63
#2011-01-28|1354.52
#2011-01-31|1355.68
#2011-02-01|1398.28
#2011-02-02|1401.28
#2011-02-03|1426.74
#2011-02-04|1417.44
#2011-02-07|1426.41
#2011-02-08|1445.80
#2011-02-09|1415.51
#2011-02-10|1416.01
#2011-02-11|1412.52
#2011-02-14|1437.25
#2011-02-15|1439.49
#2011-02-16|1446.11
#2011-02-17|1452.92
#2011-02-18|1445.02
#2011-02-21| .
#2011-02-22|1403.99
#2011-02-23|1407.11
#2011-02-24|1390.11
#2011-02-25|1429.51
#2011-02-28|1449.74
#2011-03-01|1468.00
#2011-03-02|1467.48
#2011-03-03|1464.03
#2011-03-04|1475.54
#2011-03-07|1454.34
#2011-03-08|1438.19
#2011-03-09|1408.59
#2011-03-10|1361.53
#2011-03-11|1374.08
#2011-03-14|1354.05
#2011-03-15|1334.54
#2011-03-16|1313.19
#2011-03-17|1339.43
#2011-03-18|1361.29
#2011-03-21|1395.06
#2011-03-22|1392.41
#2011-03-23|1419.68
#2011-03-24|1419.20
#2011-03-25|1418.20
#2011-03-28|1394.05
#2011-03-29|1391.22
#2011-03-30|1420.57
#2011-03-31|1422.77
#2011-04-01|1426.86
#2011-04-04|1445.85
#2011-04-05|1490.19
#2011-04-06|1495.32
#2011-04-07|1479.77
#2011-04-08|1499.24
#2011-04-11|1464.57
#2011-04-12|1423.86
#2011-04-13|1427.07
#2011-04-14|1434.69
#2011-04-15|1428.14
#2011-04-18|1397.38
#2011-04-19|1435.77
#2011-04-20|1457.69
#2011-04-21|1474.96
#2011-04-22| .
#2011-04-25|1445.90
#2011-04-26|1432.92
#2011-04-27|1435.90
#2011-04-28|1436.23
#2011-04-29|1445.09
#2011-05-02|1417.90
#2011-05-03|1374.71
#2011-05-04|1361.55
#2011-05-05|1311.76
#2011-05-06|1334.36
#2011-05-09|1346.20
#2011-05-10|1340.77
#2011-05-11|1301.28
#2011-05-12|1273.91
#2011-05-13|1274.08
#2011-05-16|1276.30
#2011-05-17|1278.73
#2011-05-18|1302.95
#2011-05-19|1302.98
#2011-05-20|1302.83
#2011-05-23|1295.68
#2011-05-24|1310.06
#2011-05-25|1331.85
#2011-05-26|1329.48
#2011-05-27|1352.23
#2011-05-30| .
#2011-05-31|1360.45
#2011-06-01|1335.83
#2011-06-02|1317.50
#2011-06-03|1307.79
#2011-06-06|1281.11
#2011-06-07|1279.01
#2011-06-08|1247.33
#2011-06-09|1269.31
#2011-06-10|1249.67
#2011-06-13|1228.89
#2011-06-14|1256.67
#2011-06-15|1248.16
#2011-06-16|1199.92
#2011-06-17|1202.69
#2011-06-20|1207.42
#2011-06-21|1254.99
#2011-06-22|1260.80
#2011-06-23|1247.16
#2011-06-24|1231.31
#2011-06-27|1230.28
#2011-06-28|1248.38
#2011-06-29|1283.96
#2011-06-30|1296.77
#2011-07-01|1300.42
#2011-07-04| .
#2011-07-05|1330.06
#2011-07-06|1334.70
#2011-07-07|1347.55
#2011-07-08|1338.48
#2011-07-11|1315.62
#2011-07-12|1337.34
#2011-07-13|1381.87
#2011-07-14|1368.75
#2011-07-15|1379.95
#2011-07-18|1386.84
#2011-07-19|1393.58
#2011-07-20|1404.53
#2011-07-21|1401.88
#2011-07-22|1412.95
#2011-07-25|1408.52
#2011-07-26|1404.41
#2011-07-27|1357.08
#2011-07-28|1352.14
#2011-07-29|1328.43
#2011-08-01|1320.28
#2011-08-02|1328.89
#2011-08-03|1333.50
#2011-08-04|1249.00
#2011-08-05|1219.13
#2011-08-08|1180.50
#2011-08-09|1221.42
#2011-08-10|1267.29
#2011-08-11|1280.60
#2011-08-12|1274.43
#2011-08-15|1304.15
#2011-08-16|1288.43
#2011-08-17|1299.58
#2011-08-18|1250.15
#2011-08-19|1262.16
#2011-08-22|1290.66
#2011-08-23|1278.96
#2011-08-24|1258.36
#2011-08-25|1275.66
#2011-08-26|1299.24
#2011-08-29|1317.34
#2011-08-30|1339.14
#2011-08-31|1341.46
#2011-09-01|1348.16
#2011-09-02|1360.14
#2011-09-05| .
#2011-09-06|1352.27
#2011-09-07|1369.07
#2011-09-08|1388.18
#2011-09-09|1349.99
#2011-09-12|1306.43
#2011-09-13|1313.59
#2011-09-14|1305.20
#2011-09-15|1307.34
#2011-09-16|1316.60
#2011-09-19|1288.48
#2011-09-20|1301.33
#2011-09-21|1265.79
#2011-09-22|1154.43
#2011-09-23|1106.87
#2011-09-26|1111.93
#2011-09-27|1138.15
#2011-09-28|1088.55
#2011-09-29|1078.95
#2011-09-30|1073.00
#2011-10-03|1034.51
#2011-10-04|1007.51
#2011-10-05|1060.41
#2011-10-06|1110.26
#2011-10-07|1091.69
#2011-10-10|1096.68
#2011-10-11|1132.08
#2011-10-12|1155.95
#2011-10-13|1130.00
#2011-10-14|1167.90
#2011-10-17|1138.02
#2011-10-18|1143.94
#2011-10-19|1095.77
#2011-10-20|1077.21
#2011-10-21|1100.75
#2011-10-24|1146.25
#2011-10-25|1150.25
#2011-10-26|1163.26
#2011-10-27|1212.70
#2011-10-28|1237.12
#2011-10-31|1198.11
#2011-11-01|1172.47
#2011-11-02|1203.59
#2011-11-03|1226.74
#2011-11-04|1221.69
#2011-11-07|1239.55
#2011-11-08|1237.49
#2011-11-09|1192.55
#2011-11-10|1175.03
#2011-11-11|1213.99
#2011-11-14|1197.39
#2011-11-15|1195.15
#2011-11-16|1177.96
#2011-11-17|1130.51
#2011-11-18|1119.50
#2011-11-21|1085.58
#2011-11-22|1102.75
#2011-11-23|1067.66
#2011-11-24| .
#2011-11-25|1056.64
#2011-11-28|1096.76
#2011-11-29|1104.47
#2011-11-30|1183.66
#2011-12-01|1173.14
#2011-12-02|1152.27
#2011-12-05|1150.70
#2011-12-06|1162.67
#2011-12-07|1166.25
#2011-12-08|1131.87
#2011-12-09|1131.20
#2011-12-12|1099.39
#2011-12-13|1063.42
#2011-12-14|1015.66
#2011-12-15|1009.56
#2011-12-16|1030.12
#2011-12-19|1007.63
#2011-12-20|1048.53
#2011-12-21|1045.92
#2011-12-22|1051.90
#2011-12-23|1058.80
#2011-12-26| .
#2011-12-27|1057.47
#2011-12-28|1013.67
#2011-12-29|1031.91
#2011-12-30|1046.98
#2012-01-02| .
#2012-01-03|1102.26
#2012-01-04|1098.56
#2012-01-05|1099.11
#2012-01-06|1089.29
#2012-01-09|1086.98
#2012-01-10|1114.27
#2012-01-11|1116.72
#2012-01-12|1125.53
#2012-01-13|1119.30
#2012-01-16| .
#2012-01-17|1118.67
#2012-01-18|1127.39
#2012-01-19|1125.03
#2012-01-20|1117.82
#2012-01-23|1135.60
#2012-01-24|1111.81
#2012-01-25|1158.60
#2012-01-26|1181.64
#2012-01-27|1196.35
#2012-01-30|1180.95
#2012-01-31|1182.57
#2012-02-01|1191.41
#2012-02-02|1203.37
#2012-02-03|1191.17
#2012-02-06|1184.28
#2012-02-07|1177.75
#2012-02-08|1169.39
#2012-02-09|1167.42
#2012-02-10|1144.66
#2012-02-13|1140.61
#2012-02-14|1130.09
#2012-02-15|1133.70
#2012-02-16|1155.28
#2012-02-17|1149.61
#2012-02-20| .
#2012-02-21|1185.40
#2012-02-22|1202.44
#2012-02-23|1206.82
#2012-02-24|1196.69
#2012-02-27|1187.78
#2012-02-28|1208.19
#2012-02-29|1188.04
#2012-03-01|1193.06
#2012-03-02|1175.68
#2012-03-05|1137.67
#2012-03-06|1101.37
#2012-03-07|1106.31
#2012-03-08|1129.90
#2012-03-09|1137.36
#2012-03-12|1116.96
#2012-03-13|1117.80
#2012-03-14|1078.40
#2012-03-15|1083.35
#2012-03-16|1092.65
#2012-03-19|1088.25
#2012-03-20|1088.36
#2012-03-21|1084.73
#2012-03-22|1064.81
#2012-03-23|1083.56
#2012-03-26|1104.17
#2012-03-27|1090.95
#2012-03-28|1066.43
#2012-03-29|1062.39
#2012-03-30|1075.87
#2012-04-02|1098.67
#2012-04-03|1069.79
#2012-04-04|1034.33
#2012-04-05|1028.70
#2012-04-06| .
#2012-04-09|1014.30
#2012-04-10|1022.16
#2012-04-11|1017.76
#2012-04-12|1053.71
#2012-04-13|1037.90
#2012-04-16|1019.05
#2012-04-17|1040.12
#2012-04-18|1030.50
#2012-04-19|1028.61
#2012-04-20|1024.74
#2012-04-23| 990.84
#2012-04-24| 992.90
#2012-04-25|1021.75
#2012-04-26|1019.48
#2012-04-27|1031.76
#2012-04-30|1023.41
#2012-05-01|1035.00
#2012-05-02|1016.11
#2012-05-03| 989.50
#2012-05-04| 977.60
#2012-05-07| 960.27
#2012-05-08| 928.34
#2012-05-09| 931.35
#2012-05-10| 934.05
#2012-05-11| 926.30
#2012-05-14| 889.23
#2012-05-15| 855.96
#2012-05-16| 854.30
#2012-05-17| 876.41
#2012-05-18| 873.97
#2012-05-21| 870.69
#2012-05-22| 888.79
#2012-05-23| 911.38
#2012-05-24| 919.54
#2012-05-25| 925.17
#2012-05-28| .
#2012-05-29| 921.21
#2012-05-30| 910.29
#2012-05-31| 903.12
#2012-06-01| 928.16
#2012-06-04| 931.28
#2012-06-05| 948.13
#2012-06-06| 953.06
#2012-06-07| 940.14
#2012-06-08| 933.57
#2012-06-11| 923.81
#2012-06-12| 938.92
#2012-06-13| 946.26
#2012-06-14| 944.55
#2012-06-15| 947.98
#2012-06-18| 966.71
#2012-06-19| 982.17
#2012-06-20| 970.49
#2012-06-21| 927.99
#2012-06-22| 917.51
#2012-06-25| 918.79
#2012-06-26| 911.16
#2012-06-27| 916.33
#2012-06-28| 896.09
#2012-06-29| 928.95
#2012-07-02| 929.57
#2012-07-03| 972.39
#2012-07-04| .
#2012-07-05| 967.07
#2012-07-06| 941.39
#2012-07-09| 934.70
#2012-07-10| 909.17
#2012-07-11| 893.64
#2012-07-12| 878.77
#2012-07-13| 898.90
#2012-07-16| 895.96
#2012-07-17| 891.84
#2012-07-18| 893.04
#2012-07-19| 907.14
#2012-07-20| 904.30
#2012-07-23| 878.72
#2012-07-24| 874.60
#2012-07-25| 887.77
#2012-07-26| 910.29
#2012-07-27| 920.73
#2012-07-30| 922.89
#2012-07-31| 911.31
#2012-08-01| 901.92
#2012-08-02| 891.52
#2012-08-03| 906.71
#2012-08-06| 906.83
#2012-08-07| 934.86
#2012-08-08| 928.70
#2012-08-09| 941.69
#2012-08-10| 948.38
#2012-08-13| 934.91
#2012-08-14| 927.78
#2012-08-15| 934.76
#2012-08-16| 963.91
#2012-08-17| 964.78
#2012-08-20| 965.07
#2012-08-21| 983.16
#2012-08-22| 992.56
#2012-08-23| 992.42
#2012-08-24| 988.84
#2012-08-27| 981.03
#2012-08-28| 979.15
#2012-08-29| 971.55
#2012-08-30| 955.09
#2012-08-31| 986.57
#2012-09-03| .
#2012-09-04| 986.20
#2012-09-05| 985.99
#2012-09-06|1011.43
#2012-09-07|1048.59
#2012-09-10|1035.21
#2012-09-11|1040.14
#2012-09-12|1040.06
#2012-09-13|1071.55
#2012-09-14|1104.22
#2012-09-17|1096.02
#2012-09-18|1094.70
#2012-09-19|1106.06
#2012-09-20|1098.54
#2012-09-21|1100.57
#2012-09-24|1071.28
#2012-09-25|1064.38
#2012-09-26|1056.57
#2012-09-27|1077.30
#2012-09-28|1079.73
#2012-10-01|1088.05
#2012-10-02|1079.00
#2012-10-03|1066.68
#2012-10-04|1090.91
#2012-10-05|1090.65
#2012-10-08|1090.09
#2012-10-09|1061.00
#2012-10-10|1061.02
#2012-10-11|1067.06
#2012-10-12|1051.57
#2012-10-15|1048.13
#2012-10-16|1064.39
#2012-10-17|1074.34
#2012-10-18|1062.45
#2012-10-19|1054.64
#2012-10-22|1063.88
#2012-10-23|1042.65
#2012-10-24|1033.57
#2012-10-25|1052.86
#2012-10-26|1045.54
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1067.97
#2012-11-01|1068.53
#2012-11-02|1039.36
#2012-11-05|1036.35
#2012-11-06|1049.29
#2012-11-07|1047.02
#2012-11-08|1051.83
#2012-11-09|1040.56
#2012-11-12|1033.10
#2012-11-13|1021.72
#2012-11-14| 984.43
#2012-11-15| 963.68
#2012-11-16| 968.30
#2012-11-19| 995.86
#2012-11-20| 989.60
#2012-11-21| 996.05
#2012-11-22| .
#2012-11-23|1013.89
#2012-11-26|1008.24
#2012-11-27| 992.96
#2012-11-28|1000.23
#2012-11-29|1004.28
#2012-11-30|1000.00
#2012-12-03| 990.33
#2012-12-04| 992.20
#2012-12-05| 978.75
#2012-12-06| 984.00
#2012-12-07| 987.87
#2012-12-10| 999.81
#2012-12-11|1000.93
#2012-12-12|1020.89
#2012-12-13|1001.48
#2012-12-14|1009.11
#2012-12-17|1006.15
#2012-12-18| 994.07
#2012-12-19| 996.37
#2012-12-20| 985.17
#2012-12-21| 980.02
#2012-12-24| 982.17
#2012-12-25| 982.17
#2012-12-26| 980.16
#2012-12-27| 991.86
#2012-12-28| 981.79
#2012-12-31|1007.42
#2013-01-01|1007.42
#2013-01-02|1039.17
#2013-01-03|1010.72
#2013-01-04|1015.62
#2013-01-07|1007.11
#2013-01-08|1008.54
#2013-01-09|1009.33
#2013-01-10|1029.24
#2013-01-11|1028.84
#2013-01-14|1024.98
#2013-01-15|1033.92
#2013-01-16|1024.03
#2013-01-17|1026.61
#2013-01-18|1019.90
#2013-01-21|1025.56
#2013-01-22|1035.96
#2013-01-23|1018.71
#2013-01-24|1001.79
#2013-01-25| 986.82
#2013-01-28| 976.22
#2013-01-29| 987.03
#2013-01-30| 985.47
#2013-01-31| 976.48
#2013-02-01| 985.42
#2013-02-04| 982.44
#2013-02-05| 981.55
#2013-02-06| 985.57
#2013-02-07| 983.16
#2013-02-08| 980.23
#2013-02-11| 959.07
#2013-02-12| 965.48
#2013-02-13| 956.46
#2013-02-14| 959.88
#2013-02-15| 936.79
#2013-02-18| 933.08
#2013-02-19| 930.19
#2013-02-20| 898.03
#2013-02-21| 895.78
#2013-02-22| 890.06
#2013-02-25| 896.06
#2013-02-26| 900.71
#2013-02-27| 899.69
#2013-02-28| 895.49
#2013-03-01| 884.38
#2013-03-04| 861.38
#2013-03-05| 862.37
#2013-03-06| 888.92
#2013-03-07| 883.39
#2013-03-08| 892.98
#2013-03-11| 894.06
#2013-03-12| 910.00
#2013-03-13| 889.75
#2013-03-14| 892.54
#2013-03-15| 900.73
#2013-03-18| 898.87
#2013-03-19| 890.82
#2013-03-20| 893.72
#2013-03-21| 903.02
#2013-03-22| 901.60
#2013-03-25| 889.48
#2013-03-26| 887.72
#2013-03-27| 895.82
#2013-03-28| 892.49
#2013-03-29| 892.49
#2013-04-01| 882.94
#2013-04-02| 858.34
#2013-04-03| 831.23
#2013-04-04| 843.43
#2013-04-05| 842.47
#2013-04-08| 838.55
#2013-04-09| 862.68
#2013-04-10| 839.94
#2013-04-11| 835.25
#2013-04-12| 798.65
#2013-04-15| 734.35
#2013-04-16| 732.34
#2013-04-17| 701.28
#2013-04-18| 716.66
#2013-04-19| 721.87
#2013-04-22| 730.88
#2013-04-23| 721.90
#2013-04-24| 756.39
#2013-04-25| 773.23
#2013-04-26| 751.94
#2013-04-29| 762.10
#2013-04-30| 778.49
#2013-05-01| 761.15
#2013-05-02| 763.76
#2013-05-03| 772.39
#2013-05-06| 771.04
#2013-05-07| 765.00
#2013-05-08| 800.15
#2013-05-09| 794.82
#2013-05-10| 788.81
#2013-05-13| 774.13
#2013-05-14| 770.10
#2013-05-15| 749.78
#2013-05-16| 754.09
#2013-05-17| 735.33
#2013-05-20| 734.91
#2013-05-21| 746.15
#2013-05-22| 754.58
#2013-05-23| 746.63
#2013-05-24| 742.16
#2013-05-27| 748.38
#2013-05-28| 742.33
#2013-05-29| 756.99
#2013-05-30| 788.69
#2013-05-31| 780.60
#2013-06-03| 780.06
#2013-06-04| 779.17
#2013-06-05| 774.68
#2013-06-06| 777.96
#2013-06-07| 761.53
#2013-06-10| 763.99
#2013-06-11| 741.94
#2013-06-12| 743.08
#2013-06-13| 749.83
#2013-06-14| 738.44
#2013-06-17| 741.40
#2013-06-18| 730.54
#2013-06-19| 720.31
#2013-06-20| 670.95
#2013-06-21| 672.10
#2013-06-24| 643.50
#2013-06-25| 651.25
#2013-06-26| 636.47
#2013-06-27| 641.24
#2013-06-28| 665.86
#2013-07-01| 668.87
#2013-07-02| 654.12
#2013-07-03| 661.03
#2013-07-04| 664.07
#2013-07-05| 649.98
#2013-07-08| 651.97
#2013-07-09| 664.44
#2013-07-10| 664.92
#2013-07-11| 700.72
#2013-07-12| 690.34
#2013-07-15| 690.48
#2013-07-16| 704.24
#2013-07-17| 693.60
#2013-07-18| 694.16
#2013-07-19| 707.93
#2013-07-22| 735.89
#2013-07-23| 748.59
#2013-07-24| 727.26
#2013-07-25| 728.96
#2013-07-26| 733.75
#2013-07-29| 733.73
#2013-07-30| 706.36
#2013-07-31| 690.15
#2013-08-01| 683.52
#2013-08-02| 675.99
#2013-08-05| 673.98
#2013-08-06| 652.53
#2013-08-07| 650.99
#2013-08-08| 691.31
#2013-08-09| 701.82
#2013-08-12| 729.88
#2013-08-13| 722.84
#2013-08-14| 740.41
#2013-08-15| 764.19
#2013-08-16| 756.96
#2013-08-19| 748.37
#2013-08-20| 760.06
#2013-08-21| 734.64
#2013-08-22| 746.86
#2013-08-23| 758.00
#2013-08-26| 770.58
#2013-08-27| 743.01
#2013-08-28| 733.59
#2013-08-29| 735.92
#2013-08-30| 727.16
#2013-09-02| 727.57
#2013-09-03| 736.36
#2013-09-04| 738.74
#2013-09-05| 726.41
#2013-09-06| 739.05
#2013-09-09| 743.06
#2013-09-10| 732.56
#2013-09-11| 734.62
#2013-09-12| 711.35
#2013-09-13| 718.57
#2013-09-16| 721.41
#2013-09-17| 724.80
#2013-09-18| 757.20
#2013-09-19| 751.63
#2013-09-20| 721.75
#2013-09-23| 708.39
#2013-09-24| 708.39
#2013-09-25| 717.39
#2013-09-26| 709.31
#2013-09-27| 709.69
#2013-09-30| 708.13
#2013-10-01| 696.22
#2013-10-02| 703.62
#2013-10-03| 695.48
#2013-10-04| 696.55
#2013-10-07| 701.34
#2013-10-08| 683.95
#2013-10-09| 679.04
#2013-10-10| 679.13
#2013-10-11| 668.01
#2013-10-14| 670.52
#2013-10-15| 682.21
#2013-10-16| 676.03
#2013-10-17| 698.22
#2013-10-18| 698.30
#2013-10-21| 708.61
#2013-10-22| 728.09
#2013-10-23| 711.28
#2013-10-24| 728.39
#2013-10-25| 732.15
#2013-10-28| 732.82
#2013-10-29| 721.26
#2013-10-30| 730.18
#2013-10-31| 710.83
#2013-11-01| 693.37
#2013-11-04| 710.90
#2013-11-05| 705.14
#2013-11-06| 710.68
#2013-11-07| 695.98
#2013-11-08| 698.20
#2013-11-11| 699.58
#2013-11-12| 689.72
#2013-11-13| 690.83
#2013-11-14| 696.26
#2013-11-15| 694.56
#2013-11-18| 688.58
#2013-11-19| 687.37
#2013-11-20| 674.56
#2013-11-21| 668.22
#2013-11-22| 664.43
#2013-11-25| 661.31
#2013-11-26| 653.53
#2013-11-27| 655.87
#2013-11-28| 661.60
#2013-11-29| 663.41
#2013-12-02| 644.36
#2013-12-03| 637.73
#2013-12-04| 648.27
#2013-12-05| 638.82
#2013-12-06| 640.70
#2013-12-09| 645.94
#2013-12-10| 658.65
#2013-12-11| 643.50
#2013-12-12| 641.90
#2013-12-13| 646.44
#2013-12-16| 651.72
#2013-12-17| 651.74
#2013-12-18| 650.52
#2013-12-19| 646.85
#2013-12-20| 649.44
#2013-12-23| 655.73
#2013-12-24| 668.84
#2013-12-25| 668.84
#2013-12-26| 667.91
#2013-12-27| 674.43
#2013-12-30| 666.69
#2013-12-31| 677.93
#2014-01-01| 677.93
#2014-01-02| 690.27
#2014-01-03| 684.27
#2014-01-06| 683.86
#2014-01-07| 682.61
#2014-01-08| 681.70
#2014-01-09| 671.93
#2014-01-10| 684.34
#2014-01-13| 694.84
#2014-01-14| 695.01
#2014-01-15| 707.38
#2014-01-16| 715.41
#2014-01-17| 725.97
#2014-01-20| 736.45
#2014-01-21| 731.20
#2014-01-22| 717.56
#2014-01-23| 718.30
#2014-01-24| 707.30
#2014-01-27| 700.04
#2014-01-28| 704.87
#2014-01-29| 716.84
#2014-01-30| 706.29
#2014-01-31| 706.26
#2014-02-03| 703.67
#2014-02-04| 705.27
#2014-02-05| 699.69
#2014-02-06| 708.34
#2014-02-07| 726.97
#2014-02-10| 736.23
#2014-02-11| 749.96
#2014-02-12| 742.01
#2014-02-13| 752.83
#2014-02-14| 764.84
#2014-02-17| 765.23
#2014-02-18| 766.44
#2014-02-19| 751.47
#2014-02-20| 769.44
#2014-02-21| 765.29
#2014-02-24| 766.37
#2014-02-25| 762.42
#2014-02-26| 762.00
#2014-02-27| 760.64
#2014-02-28| 761.70
#2014-03-03| 765.64
#2014-03-04| 766.26
#2014-03-05| 775.53
#2014-03-06| 786.75
#2014-03-07| 766.98
#2014-03-10| 758.97
#2014-03-11| 751.94
#2014-03-12| 761.67
#2014-03-13| 772.86
#2014-03-14| 772.60
#2014-03-17| 761.08
#2014-03-18| 761.92
#2014-03-19| 742.07
#2014-03-20| 739.36
#2014-03-21| 740.86
#2014-03-24| 718.74
#2014-03-25| 727.84
#2014-03-26| 708.25
#2014-03-27| 716.28
#2014-03-28| 724.75
#2014-03-31| 719.83
#2014-04-01| 719.60
#2014-04-02| 728.84
#2014-04-03| 723.03
#2014-04-04| 727.88
#2014-04-07| 719.01
#2014-04-08| 731.73
#2014-04-09| 734.10
#2014-04-10| 724.47
#2014-04-11| 715.21
#2014-04-14| 721.28
#2014-04-15| 713.91
#2014-04-16| 714.01
#2014-04-17| 711.83
#2014-04-18| 709.93
#2014-04-21| 708.27
#2014-04-22| 716.45
#2014-04-23| 718.10
#2014-04-24| 718.70
#2014-04-25| 726.18
#2014-04-28| 716.39
#2014-04-29| 724.53
#2014-04-30| 722.69
#2014-05-01| 720.83
#2014-05-02| 732.63
#2014-05-05| 725.49
#2014-05-06| 723.79
#2014-05-07| 714.66
#2014-05-08| 713.16
#2014-05-09| 712.30
#2014-05-12| 724.65
#2014-05-13| 723.70
#2014-05-14| 729.58
#2014-05-15| 719.01
#2014-05-16| 713.66
#2014-05-19| 715.35
#2014-05-20| 714.02
#2014-05-21| 713.85
#2014-05-22| 714.63
#2014-05-23| 714.69
#2014-05-26| 717.51
#2014-05-27| 701.40
#2014-05-28| 693.50
#2014-05-29| 695.90
#2014-05-30| 697.91
#2014-06-02| 694.27
#2014-06-03| 692.50
#2014-06-04| 690.66
#2014-06-05| 694.66
#2014-06-06| 695.21
#2014-06-09| 697.23
#2014-06-10| 707.60
#2014-06-11| 715.54
#2014-06-12| 727.34
#2014-06-13| 729.29
#2014-06-16| 732.16
#2014-06-17| 735.48
#2014-06-18| 748.10
#2014-06-19| 770.82
#2014-06-20| 766.55
#2014-06-23| 777.50
#2014-06-24| 762.56
#2014-06-25| 763.06
#2014-06-26| 766.17
#2014-06-27| 768.20
#2014-06-30| 781.17
#2014-07-01| 780.71
#2014-07-02| 784.98
#2014-07-03| 786.38
#2014-07-04| 789.03
#2014-07-07| 786.99
#2014-07-08| 790.80
#2014-07-09| 800.32
#2014-07-10| 785.44
#2014-07-11| 796.55
#2014-07-14| 786.49
#2014-07-15| 769.20
#2014-07-16| 778.65
#2014-07-17| 789.90
#2014-07-18| 787.57
#2014-07-21| 787.53
#2014-07-22| 784.69
#2014-07-23| 786.45
#2014-07-24| 779.99
#2014-07-25| 792.22
#2014-07-28| 795.40
#2014-07-29| 792.06
#2014-07-30| 784.92
#2014-07-31| 771.50
#2014-08-01| 770.61
#2014-08-04| 769.14
#2014-08-05| 764.85
#2014-08-06| 771.98
#2014-08-07| 768.16
#2014-08-08| 766.97
#2014-08-11| 772.60
#2014-08-12| 779.02
#2014-08-13| 779.81
#2014-08-14| 775.55
#2014-08-15| 774.71
#2014-08-18| 781.35
#2014-08-19| 778.56
#2014-08-20| 781.22
#2014-08-21| 768.05
#2014-08-22| 765.67
#2014-08-25| 761.66
#2014-08-26| 770.60
#2014-08-27| 766.90
#2014-08-28| 768.92
#2014-08-29| 775.98
#2014-09-01| 774.66
#2014-09-02| 758.20
#2014-09-03| 758.30
#2014-09-04| 744.87
#2014-09-05| 743.17
#2014-09-08| 732.72
#2014-09-09| 727.59
#2014-09-10| 722.91
#2014-09-11| 729.17
#2014-09-12| 726.57
#2014-09-15| 723.02
#2014-09-16| 727.73
#2014-09-17| 726.96
#2014-09-18| 717.89
#2014-09-19| 699.24
#2014-09-22| 683.26
#2014-09-23| 689.39
#2014-09-24| 686.40
#2014-09-25| 686.16
#2014-09-26| 682.33
#2014-09-29| 675.31
#2014-09-30| 666.95
#2014-10-01| 662.34
#2014-10-02| 662.95
#2014-10-03| 639.57
#2014-10-06| 647.34
#2014-10-07| 633.09
#2014-10-08| 656.58
#2014-10-09| 642.61
#2014-10-10| 626.77
#2014-10-13| 625.58
#2014-10-14| 635.76
#2014-10-15| 625.89
#2014-10-16| 626.74
#2014-10-17| 623.52
#2014-10-20| 632.93
#2014-10-21| 640.40
#2014-10-22| 624.33
#2014-10-23| 626.37
#2014-10-24| 633.29
#2014-10-27| 624.61
#2014-10-28| 637.34
#2014-10-29| 624.01
#2014-10-30| 590.41
#2014-10-31| 583.38
#2014-11-03| 584.46
#2014-11-04| 565.55
#2014-11-05| 558.07
#2014-11-06| 565.87
#2014-11-07| 597.05
#2014-11-10| 583.57
#2014-11-11| 594.39
#2014-11-12| 599.85
#2014-11-13| 589.81
#2014-11-14| 609.28
#2014-11-17| 615.93
#2014-11-18| 636.87
#2014-11-19| 619.50
#2014-11-20| 634.18
#2014-11-21| 643.48
#2014-11-24| 628.68
#2014-11-25| 644.61
#2014-11-26| 635.54
#2014-11-27| 624.14
#2014-11-28| 596.66
#2014-12-01| 610.65
#2014-12-02| 601.92
#2014-12-03| 616.90
#2014-12-04| 602.56
#2014-12-05| 599.34
#2014-12-08| 592.88
#2014-12-09| 608.74
#2014-12-10| 594.06
#2014-12-11| 584.75
#2014-12-12| 572.59
#2014-12-15| 550.63
#2014-12-16| 542.92
#2014-12-17| 567.15
#2014-12-18| 582.78
#2014-12-19| 583.26
#2014-12-22| 563.55
#2014-12-23| 565.61
#2014-12-24| 574.62
#2014-12-25| 574.62
#2014-12-26| 574.53
#2014-12-29| 576.36
#2014-12-30| 587.89
#2014-12-31| 588.74
#2015-01-01| 588.74
#2015-01-02| 599.79
#2015-01-05| 591.87
#2015-01-06| 610.25
#2015-01-07| 603.18
#2015-01-08| 607.19
#2015-01-09| 615.10
#2015-01-12| 621.24
#2015-01-13| 593.60
#2015-01-14| 577.29
#2015-01-15| 599.04
#2015-01-16| 613.96
#2015-01-19| 617.30
#2015-01-20| 626.85
#2015-01-21| 628.43
#2015-01-22| 630.33
#2015-01-23| 610.07
#2015-01-26| 614.60
#2015-01-27| 627.88
#2015-01-28| 611.96
#2015-01-29| 602.18
#2015-01-30| 613.10
#2015-02-02| 622.64
#2015-02-03| 619.95
#2015-02-04| 622.21
#2015-02-05| 633.51
#2015-02-06| 614.43
#2015-02-09| 619.77
#2015-02-10| 612.70
#2015-02-11| 603.34
#2015-02-12| 617.09
#2015-02-13| 624.52
#2015-02-16| 623.07
#2015-02-17| 614.85
#2015-02-18| 623.76
#2015-02-19| 613.63
#2015-02-20| 612.55
#2015-02-23| 608.01
#2015-02-24| 610.30
#2015-02-25| 620.78
#2015-02-26| 619.58
#2015-02-27| 626.50
#2015-03-02| 618.31
#2015-03-03| 608.75
#2015-03-04| 598.49
#2015-03-05| 599.09
#2015-03-06| 573.87
#2015-03-09| 564.15
#2015-03-10| 551.04
#2015-03-11| 554.78
#2015-03-12| 556.48
#2015-03-13| 553.35
#2015-03-16| 556.54
#2015-03-17| 552.26
#2015-03-18| 558.01
#2015-03-19| 555.68
#2015-03-20| 572.83
#2015-03-23| 584.15
#2015-03-24| 585.26
#2015-03-25| 577.69
#2015-03-26| 571.89
#2015-03-27| 565.18
#2015-03-30| 562.51
#2015-03-31| 554.49
#2015-04-01| 570.28
#2015-04-02| 570.25
#2015-04-03| 574.47
#2015-04-06| 586.48
#2015-04-07| 581.51
#2015-04-08| 577.79
#2015-04-09| 575.78
#2015-04-10| 583.69
#2015-04-13| 577.50
#2015-04-14| 581.69
#2015-04-15| 589.87
#2015-04-16| 590.71
#2015-04-17| 590.28
#2015-04-20| 592.17
#2015-04-21| 586.76
#2015-04-22| 577.67
#2015-04-23| 594.25
#2015-04-24| 593.72
#2015-04-27| 601.77
#2015-04-28| 613.96
#2015-04-29| 620.45
#2015-04-30| 604.41
#2015-05-01| 610.85
#2015-05-04| 612.61
#2015-05-05| 609.89
#2015-05-06| 604.37
#2015-05-07| 603.39
#2015-05-08| 605.49
#2015-05-11| 608.06
#2015-05-12| 612.51
#2015-05-13| 618.04
#2015-05-14| 621.53
#2015-05-15| 622.09
#2015-05-18| 615.70
#2015-05-19| 601.73
#2015-05-20| 601.23
#2015-05-21| 601.57
#2015-05-22| 598.26
#2015-05-25| 595.77
#2015-05-26| 578.98
#2015-05-27| 577.21
#2015-05-28| 580.02
#2015-05-29| 576.30
#2015-06-01| 575.50
#2015-06-02| 585.89
#2015-06-03| 586.17
#2015-06-04| 577.95
#2015-06-05| 570.80
#2015-06-08| 567.95
#2015-06-09| 573.13
#2015-06-10| 579.15
#2015-06-11| 569.34
#2015-06-12| 567.39
#2015-06-15| 566.35
#2015-06-16| 561.35
#2015-06-17| 565.99
#2015-06-18| 575.62
#2015-06-19| 560.88
#2015-06-22| 560.88
#2015-06-23| 562.84
#2015-06-24| 561.83
#2015-06-25| 561.97
#2015-06-26| 555.44
#2015-06-29| 549.48
#2015-06-30| 546.62
#2015-07-01| 544.02
#2015-07-02| 542.69
#2015-07-03| 546.56
#2015-07-06| 546.38
#2015-07-07| 525.89
#2015-07-08| 520.31
#2015-07-09| 516.19
#2015-07-10| 514.99
#2015-07-13| 519.73
#2015-07-14| 522.27
#2015-07-15| 512.56
#2015-07-16| 507.46
#2015-07-17| 491.51
#2015-07-20| 461.60
#2015-07-21| 466.99
#2015-07-22| 460.22
#2015-07-23| 448.86
#2015-07-24| 450.65
#2015-07-27| 437.52
#2015-07-28| 440.28
#2015-07-29| 449.96
#2015-07-30| 438.46
#2015-07-31| 449.77
#2015-08-03| 446.03
#2015-08-04| 442.09
#2015-08-05| 434.99
#2015-08-06| 439.58
#2015-08-07| 441.50
#2015-08-10| 459.36
#2015-08-11| 457.28
#2015-08-12| 469.75
#2015-08-13| 455.92
#2015-08-14| 455.16
#2015-08-17| 462.39
#2015-08-18| 456.05
#2015-08-19| 457.83
#2015-08-20| 460.77
#2015-08-21| 445.50
#2015-08-24| 420.40
#2015-08-25| 412.27
#2015-08-26| 404.58
#2015-08-27| 425.21
#2015-08-28| 436.87
#2015-08-31| 431.36
#2015-09-01| 421.92
#2015-09-02| 418.87
#2015-09-03| 420.40
#2015-09-04| 414.27
#2015-09-07| 413.01
#2015-09-08| 422.25
#2015-09-09| 416.48
#2015-09-10| 413.24
#2015-09-11| 413.14
#2015-09-14| 407.65
#2015-09-15| 408.96
#2015-09-16| 426.49
#2015-09-17| 428.97
#2015-09-18| 426.35
#2015-09-21| 413.67
#2015-09-22| 394.45
#2015-09-23| 387.08
#2015-09-24| 398.71
#2015-09-25| 395.84
#2015-09-28| 377.10
#2015-09-29| 377.33
#2015-09-30| 383.21
#2015-10-01| 376.66
#2015-10-02| 397.88
#2015-10-05| 414.16
#2015-10-06| 429.29
#2015-10-07| 442.87
#2015-10-08| 440.36
#2015-10-09| 452.68
#2015-10-12| 451.61
#2015-10-13| 442.08
#2015-10-14| 458.32
#2015-10-15| 461.27
#2015-10-16| 450.83
#2015-10-19| 438.68
#2015-10-20| 449.47
#2015-10-21| 437.94
#2015-10-22| 446.32
#2015-10-23| 455.42
#2015-10-26| 446.11
#2015-10-27| 441.91
#2015-10-28| 442.39
#2015-10-29| 425.88
#2015-10-30| 422.57
#2015-11-02| 427.79
#2015-11-03| 429.35
#2015-11-04| 422.04
#2015-11-05| 412.82
#2015-11-06| 401.69
#2015-11-09| 407.28
#2015-11-10| 399.06
#2015-11-11| 398.13
#2015-11-12| 395.04
#2015-11-13| 396.95
#2015-11-16| 398.85
#2015-11-17| 388.52
#2015-11-18| 398.28
#2015-11-19| 405.09
#2015-11-20| 392.84
#2015-11-23| 390.34
#2015-11-24| 399.02
#2015-11-25| 398.87
#2015-11-26| 404.19
#2015-11-27| 393.90
#2015-11-30| 403.77
#2015-12-01| 408.77
#2015-12-02| 401.49
#2015-12-03| 401.47
#2015-12-04| 415.58
#2015-12-07| 397.65
#2015-12-08| 390.59
#2015-12-09| 393.52
#2015-12-10| 394.68
#2015-12-11| 390.92
#2015-12-14| 370.12
#2015-12-15| 372.32
#2015-12-16| 384.86
#2015-12-17| 366.84
#2015-12-18| 378.43
#2015-12-21| 379.32
#2015-12-22| 383.09
#2015-12-23| 393.96
#2015-12-24| 398.47
#2015-12-25| 398.47
#2015-12-28| 397.46
#2015-12-29| 388.44
#2015-12-30| 382.09
#2015-12-31| 380.02
#2016-01-01| 380.02
#2016-01-04| 386.22
#2016-01-05| 381.96
#2016-01-06| 378.96
#2016-01-07| 385.87
#2016-01-08| 378.78
#2016-01-11| 364.07
#2016-01-12| 356.87
#2016-01-13| 357.24
#2016-01-14| 351.49
#2016-01-15| 348.03
#2016-01-18| 344.47
#2016-01-19| 336.59
#2016-01-20| 336.59
#2016-01-21| 340.68
#2016-01-22| 350.19
#2016-01-25| 345.17
#2016-01-26| 356.33
#2016-01-27| 360.20
#2016-01-28| 357.69
#2016-01-29| 370.49
#2016-02-01| 371.95
#2016-02-02| 361.27
#2016-02-03| 383.91
#2016-02-04| 405.61
#2016-02-05| 413.06
#2016-02-08| 412.40
#2016-02-09| 402.41
#2016-02-10| 399.62
#2016-02-11| 412.61
#2016-02-12| 423.72
#2016-02-15| 425.96
#2016-02-16| 414.82
#2016-02-17| 431.26
#2016-02-18| 448.17
#2016-02-19| 435.66
#2016-02-22| 442.51
#2016-02-23| 441.90
#2016-02-24| 443.82
#2016-02-25| 449.66
#2016-02-26| 444.53
#2016-02-29| 452.40
#2016-03-01| 445.18
#2016-03-02| 460.59
#2016-03-03| 475.87
#2016-03-04| 475.82
#2016-03-07| 488.65
#2016-03-08| 471.40
#2016-03-09| 476.65
#2016-03-10| 489.55
#2016-03-11| 487.27
#2016-03-14| 479.49
#2016-03-15| 482.47
#2016-03-16| 500.06
#2016-03-17| 512.75
#2016-03-18| 513.36
#2016-03-21| 510.62
#2016-03-22| 504.67
#2016-03-23| 475.59
#2016-03-24| 477.09
#2016-03-25| 477.09
#2016-03-28| 477.68
#2016-03-29| 491.80
#2016-03-30| 495.05
#2016-03-31| 488.27
#2016-04-01| 485.01
#2016-04-04| 475.73
#2016-04-05| 480.71
#2016-04-06| 482.80
#2016-04-07| 487.25
#2016-04-08| 504.35
#2016-04-11| 524.16
#2016-04-12| 532.86
#2016-04-13| 532.16
#2016-04-14| 516.02
#2016-04-15| 521.80
#2016-04-18| 528.12
#2016-04-19| 556.64
#2016-04-20| 550.30
#2016-04-21| 554.52
#2016-04-22| 548.96
#2016-04-25| 543.17
#2016-04-26| 552.63
#2016-04-27| 559.12
#2016-04-28| 575.59
#2016-04-29| 606.08
#2016-05-02| 595.49
#2016-05-03| 576.63
#2016-05-04| 554.70
#2016-05-05| 561.87
#2016-05-06| 576.32
#2016-05-09| 548.23
#2016-05-10| 565.75
#2016-05-11| 576.57
#2016-05-12| 568.40
#2016-05-13| 567.01
#2016-05-16| 580.28
#2016-05-17| 591.36
#2016-05-18| 555.51
#2016-05-19| 557.96
#2016-05-20| 560.73
#2016-05-23| 559.60
#2016-05-24| 536.90
#2016-05-25| 546.96
#2016-05-26| 548.76
#2016-05-27| 538.49
#2016-05-30| 535.00
#2016-05-31| 543.12
#2016-06-01| 541.91
#2016-06-02| 545.04
#2016-06-03| 587.51
#2016-06-06| 597.83
#2016-06-07| 595.29
#2016-06-08| 608.63
#2016-06-09| 609.21
#2016-06-10| 600.37
#2016-06-13| 603.15
#2016-06-14| 587.02
#2016-06-15| 602.00
#2016-06-16| 587.66
#2016-06-17| 595.49
#2016-06-20| 600.51
#2016-06-21| 587.86
#2016-06-22| 594.69
#2016-06-23| 597.06
#2016-06-24| 609.12
#2016-06-27| 599.10
#2016-06-28| 597.05
#2016-06-29| 611.50
#2016-06-30| 618.26
#2016-07-01| 622.60
#2016-07-04| 653.73
#2016-07-05| 650.10
#2016-07-06| 655.59
#2016-07-07| 645.63
#2016-07-08| 652.58
#2016-07-11| 659.18
#2016-07-12| 645.00
#2016-07-13| 658.81
#2016-07-14| 660.92
#2016-07-15| 656.23
#2016-07-18| 656.87
#2016-07-19| 649.86
#2016-07-20| 623.49
#2016-07-21| 636.47
#2016-07-22| 629.38
#2016-07-25| 614.44
#2016-07-26| 629.03
#2016-07-27| 648.13
#2016-07-28| 644.35
#2016-07-29| 658.27
#2016-08-01| 655.33
#2016-08-02| 670.53
#2016-08-03| 662.65
#2016-08-04| 665.75
#2016-08-05| 651.97
#2016-08-08| 660.18
#2016-08-09| 664.98
#2016-08-10| 673.96
#2016-08-11| 672.30
#2016-08-12| 670.82
#2016-08-15| 672.88
#2016-08-16| 668.93
#2016-08-17| 661.82
#2016-08-18| 667.08
#2016-08-19| 651.69
#2016-08-22| 648.36
#2016-08-23| 643.54
#2016-08-24| 601.87
#2016-08-25| 608.00
#2016-08-26| 607.81
#2016-08-29| 608.78
#2016-08-30| 593.91
#2016-08-31| 587.25
#2016-09-01| 602.43
#2016-09-02| 620.50
#2016-09-05| 625.02
#2016-09-06| 644.25
#2016-09-07| 640.11
#2016-09-08| 631.60
#2016-09-09| 602.27
#2016-09-12| 611.01
#2016-09-13| 590.03
#2016-09-14| 591.05
#2016-09-15| 597.22
#2016-09-16| 589.20
#2016-09-19| 593.35
#2016-09-20| 592.87
#2016-09-21| 621.50
#2016-09-22| 626.92
#2016-09-23| 612.55
#2016-09-26| 607.33
#2016-09-27| 593.52
#2016-09-28| 602.00
#2016-09-29| 608.86
#2016-09-30| 598.40
#2016-10-03| 588.11
#2016-10-04| 546.34
#2016-10-05| 548.78
#2016-10-06| 538.72
#2016-10-07| 540.67
#2016-10-10| 544.84
#2016-10-11| 539.00
#2016-10-12| 546.35
#2016-10-13| 549.98
#2016-10-14| 544.39
#2016-10-17| 549.11
#2016-10-18| 567.58
#2016-10-19| 584.35
#2016-10-20| 578.53
#2016-10-21| 578.52
#2016-10-24| 572.41
#2016-10-25| 583.20
#2016-10-26| 575.20
#2016-10-27| 567.34
#2016-10-28| 570.94
#2016-10-31| 578.65
#2016-11-01| 588.66
#2016-11-02| 578.93
#2016-11-03| 584.92
#2016-11-04| 578.22
#2016-11-07| 566.57
#2016-11-08| 566.57
#2016-11-09| 578.79
#2016-11-10| 551.27
#2016-11-11| 522.80
#2016-11-14| 524.81
#2016-11-15| 545.94
#2016-11-16| 545.95
#2016-11-17| 540.41
#2016-11-18| 531.76
#2016-11-21| 545.29
#2016-11-22| 551.29
#2016-11-23| 532.66
#2016-11-24| 534.02
#2016-11-25| 533.70
#2016-11-28| 548.82
#2016-11-29| 543.21
#2016-11-30| 540.52
#2016-12-01| 538.54
#2016-12-02| 551.41
#2016-12-05| 557.94
#2016-12-06| 555.09
#2016-12-07| 561.11
#2016-12-08| 560.85
#2016-12-09| 548.53
#2016-12-12| 549.76
#2016-12-13| 549.88
#2016-12-14| 533.69
#2016-12-15| 508.71
#2016-12-16| 509.30
#2016-12-19| 508.55
#2016-12-20| 511.57
#2016-12-21| 510.16
#2016-12-22| 507.06
#2016-12-23| 511.14
#2016-12-26| 511.14
#2016-12-27| 509.91
#2016-12-28| 527.59
#2016-12-29| 552.93
#2016-12-30| 539.50
#2017-01-02| 539.50
#2017-01-03| 553.57
#2017-01-04| 563.39
#2017-01-05| 592.14
#2017-01-06| 574.13
#2017-01-09| 572.78
#2017-01-10| 583.65
#2017-01-11| 585.57
#2017-01-12| 588.51
#2017-01-13| 596.11
#2017-01-16| 594.46
#2017-01-17| 599.87
#2017-01-18| 592.66
#2017-01-19| 585.50
#2017-01-20| 593.94
#2017-01-23| 604.19
#2017-01-24| 617.36
#2017-01-25| 615.93
#2017-01-26| 604.01
#2017-01-27| 605.70
#2017-01-30| 601.19
#2017-01-31| 613.04
#2017-02-01| 614.40
#2017-02-02| 621.79
#2017-02-03| 622.16
#2017-02-06| 633.94
#2017-02-07| 635.24
#2017-02-08| 641.84
#2017-02-09| 632.96
#2017-02-10| 645.33
#2017-02-13| 642.71
#2017-02-14| 640.67
#2017-02-15| 632.83
#2017-02-16| 637.96
#2017-02-17| 625.80
#2017-02-20| 626.59
#2017-02-21| 626.76
#2017-02-22| 615.89
#2017-02-23| 613.63
#2017-02-24| 604.51
#2017-02-27| 581.31
#2017-02-28| 577.42
#2017-03-01| 585.51
#2017-03-02| 561.59
#2017-03-03| 567.75
#2017-03-06| 556.39
#2017-03-07| 552.40
#2017-03-08| 550.48
#2017-03-09| 543.82
#2017-03-10| 558.17
#2017-03-13| 562.70
#2017-03-14| 547.18
#2017-03-15| 574.97
#2017-03-16| 581.87
#2017-03-17| 573.91
#2017-03-20| 580.80
#2017-03-21| 583.51
#2017-03-22| 584.56
#2017-03-23| 582.37
#2017-03-24| 579.81
#2017-03-27| 588.95
#2017-03-28| 577.38
#2017-03-29| 581.93
#2017-03-30| 580.33
#2017-03-31| 578.05
#2017-04-03| 586.81
#2017-04-04| 590.39
#2017-04-05| 591.67
#2017-04-06| 593.12
#2017-04-07| 591.17
#2017-04-10| 595.45
#2017-04-11| 607.23
#2017-04-12| 607.57
#2017-04-13| 603.63
#2017-04-14| 603.63
#2017-04-17| 602.52
#2017-04-18| 595.87
#2017-04-19| 581.48
#2017-04-20| 582.62
#2017-04-21| 581.94
#2017-04-24| 577.03
#2017-04-25| 554.69
#2017-04-26| 560.56
#2017-04-27| 547.25
#2017-04-28| 556.15
#2017-05-01| 548.40
#2017-05-02| 546.35
#2017-05-03| 540.31
#2017-05-04| 525.72
#2017-05-05| 533.94
#2017-05-08| 536.13
#2017-05-09| 535.94
#2017-05-10| 542.38
#2017-05-11| 550.47
#2017-05-12| 555.39
#2017-05-15| 559.57
#2017-05-16| 565.44
#2017-05-17| 563.33
#2017-05-18| 553.56
#2017-05-19| 561.96
#2017-05-22| 564.34
#2017-05-23| 555.86
#2017-05-24| 558.76
#2017-05-25| 556.31
#2017-05-26| 558.62
#2017-05-29| 556.98
#2017-05-30| 553.67
#2017-05-31| 551.15
#2017-06-01| 550.88
#2017-06-02| 547.68
#2017-06-05| 545.86
#2017-06-06| 567.05
#2017-06-07| 563.31
#2017-06-08| 560.85
#2017-06-09| 557.44
#2017-06-12| 552.40
#2017-06-13| 561.75
#2017-06-14| 542.65
#2017-06-15| 534.33
#2017-06-16| 533.23
#2017-06-19| 535.73
#2017-06-20| 529.95
#2017-06-21| 538.06
#2017-06-22| 546.85
#2017-06-23| 557.01
#2017-06-26| 554.38
#2017-06-27| 549.14
#2017-06-28| 555.71
#2017-06-29| 548.11
#2017-06-30| 548.24
#2017-07-03| 547.86
#2017-07-04| 540.75
#2017-07-05| 541.88
#2017-07-06| 538.45
#2017-07-07| 529.72
#2017-07-10| 544.57
#2017-07-11| 549.93
#2017-07-12| 547.38
#2017-07-13| 547.27
#2017-07-14| 554.45
#2017-07-17| 564.99
#2017-07-18| 564.80
#2017-07-19| 567.91
#2017-07-20| 571.32
#2017-07-21| 572.13
#2017-07-24| 563.85
#2017-07-25| 567.56
#2017-07-26| 576.09
#2017-07-27| 576.94
#2017-07-28| 583.46
#2017-07-31| 580.16
#2017-08-01| 582.38
#2017-08-02| 578.71
#2017-08-03| 578.08
#2017-08-04| 571.13
#2017-08-07| 569.55
#2017-08-08| 569.83
#2017-08-09| 573.00
#2017-08-10| 578.05
#2017-08-11| 574.73
#2017-08-14| 572.75
#2017-08-15| 566.24
#2017-08-16| 579.76
#2017-08-17| 580.28
#2017-08-18| 575.28
#2017-08-21| 582.22
#2017-08-22| 581.92
#2017-08-23| 585.19
#2017-08-24| 590.49
#2017-08-25| 591.97
#2017-08-28| 609.62
#2017-08-29| 614.64
#2017-08-30| 607.52
#2017-08-31| 616.77
#2017-09-01| 623.71
#2017-09-04| 621.95
#2017-09-05| 628.05
#2017-09-06| 623.54
#2017-09-07| 630.94
#2017-09-08| 622.89
#2017-09-11| 615.46
#2017-09-12| 619.98
#2017-09-13| 605.63
#2017-09-14| 607.81
#2017-09-15| 604.72
#2017-09-18| 601.67
#2017-09-19| 600.28
#2017-09-20| 598.40
#2017-09-21| 592.27
#2017-09-22| 598.89
#2017-09-25| 601.55
#2017-09-26| 591.60
#2017-09-27| 592.85
#2017-09-28| 591.83
#2017-09-29| 585.86
#2017-10-02| 592.01
#2017-10-03| 596.25
#2017-10-04| 601.54
#2017-10-05| 604.23
#2017-10-06| 605.91
#2017-10-09| 605.31
#2017-10-10| 608.16
#2017-10-11| 608.92
#2017-10-12| 609.49
#2017-10-13| 611.71
#2017-10-16| 603.39
#2017-10-17| 597.88
#2017-10-18| 597.22
#2017-10-19| 600.87
#2017-10-20| 597.72
#2017-10-23| 595.96
#2017-10-24| 594.16
#2017-10-25| 587.25
#2017-10-26| 573.65
#2017-10-27| 571.17
#2017-10-30| 578.51
#2017-10-31| 573.39
#2017-11-01| 574.13
#2017-11-02| 575.80
#2017-11-03| 573.11
#2017-11-06| 583.60
#2017-11-07| 582.91
#2017-11-08| 589.08
#2017-11-09| 587.90
#2017-11-10| 583.42
#2017-11-13| 582.90
#2017-11-14| 575.54
#2017-11-15| 574.10
#2017-11-16| 576.74
#2017-11-17| 581.10
#2017-11-20| 576.85
#2017-11-21| 583.91
#2017-11-22| 589.20
#2017-11-23| 593.09
#2017-11-24| 591.80
#2017-11-27| 588.71
#2017-11-28| 583.21
#2017-11-29| 573.23
#2017-11-30| 572.89
#2017-12-01| 572.64
#2017-12-04| 569.89
#2017-12-05| 563.45
#2017-12-06| 555.92
#2017-12-07| 556.23
#2017-12-08| 558.88
#2017-12-11| 561.75
#2017-12-12| 562.24
#2017-12-13| 578.04
#2017-12-14| 574.82
#2017-12-15| 578.96
#2017-12-18| 584.07
#2017-12-19| 583.30
#2017-12-20| 592.19
#2017-12-21| 597.81
#2017-12-22| 598.99
#2017-12-25| 598.99
#2017-12-26| 601.37
#2017-12-27| 607.86
#2017-12-28| 610.69
#2017-12-29| 612.34
#2018-01-01| 612.34
#2018-01-02| 626.42
#2018-01-03| 621.51
#2018-01-04| 625.93
#2018-01-05| 626.52
#2018-01-08| 623.14
#2018-01-09| 614.67
#2018-01-10| 620.80
#2018-01-11| 621.69
#2018-01-12| 635.05
#2018-01-15| 653.37
#2018-01-16| 644.92
#2018-01-17| 635.23
#2018-01-18| 623.74
#2018-01-19| 629.32
#2018-01-22| 625.54
#2018-01-23| 631.25
#2018-01-24| 643.99
#2018-01-25| 636.68
#2018-01-26| 635.92
#2018-01-29| 621.35
#2018-01-30| 615.89
#2018-01-31| 620.92
#2018-02-01| 620.81
#2018-02-02| 597.30
#2018-02-05| 592.57
#2018-02-06| 584.09
#2018-02-07| 576.75
#2018-02-08| 568.98
#2018-02-09| 560.37
#2018-02-12| 578.48
#2018-02-13| 583.61
#2018-02-14| 607.55
#2018-02-15| 606.00
#2018-02-16| 595.25
#2018-02-19| 593.64
#2018-02-20| 582.25
#2018-02-21| 579.50
#2018-02-22| 576.48
#2018-02-23| 580.27
#2018-02-26| 584.56
#2018-02-27| 572.54
#2018-02-28| 565.03
#2018-03-01| 565.26
#2018-03-02| 564.24
#2018-03-05| 565.88
#2018-03-06| 575.46
#2018-03-07| 563.09
#2018-03-08| 558.69
#2018-03-09| 562.53
#2018-03-12| 569.72
#2018-03-13| 572.49
#2018-03-14| 574.48
#2018-03-15| 568.54
#2018-03-16| 570.26
#2018-03-19| 566.82
#2018-03-20| 559.92
#2018-03-21| 574.88
#2018-03-22| 564.44
#2018-03-23| 573.49
#2018-03-26| 576.24
#2018-03-27| 570.77
#2018-03-28| 558.27
#2018-03-29| 570.40
#2018-03-30| 570.40
#2018-04-02| 575.09
#2018-04-03| 574.18
#2018-04-04| 569.10
#2018-04-05| 577.45
#2018-04-06| 578.18
#2018-04-09| 576.95
#2018-04-10| 587.06
#2018-04-11| 597.12
#2018-04-12| 589.56
#2018-04-13| 596.56
#2018-04-16| 596.62
#2018-04-17| 601.84
#2018-04-18| 610.67
#2018-04-19| 608.77
#2018-04-20| 603.11
#2018-04-23| 590.33
#2018-04-24| 594.50
#2018-04-25| 586.99
#2018-04-26| 588.71
#2018-04-27| 588.59
#2018-04-30| 584.02
#2018-05-01| 583.60
#2018-05-02| 591.20
#2018-05-03| 592.38
#2018-05-04| 598.24
#2018-05-07| 599.05
#2018-05-08| 597.48
#2018-05-09| 602.09
#2018-05-10| 609.32
#2018-05-11| 612.19
#2018-05-14| 613.48
#2018-05-15| 599.93
#2018-05-16| 606.45
#2018-05-17| 606.18
#2018-05-18| 604.94
#2018-05-21| 606.24
#2018-05-22| 605.24
#2018-05-23| 601.11
#2018-05-24| 609.06
#2018-05-25| 600.16
#2018-05-28| 591.51
#2018-05-29| 595.36
#2018-05-30| 607.32
#2018-05-31| 601.53
#2018-06-01| 601.09
#2018-06-04| 600.80
#2018-06-05| 607.09
#2018-06-06| 618.15
#2018-06-07| 612.37
#2018-06-08| 611.61
#2018-06-11| 612.81
#2018-06-12| 615.00
#2018-06-13| 613.44
#2018-06-14| 616.06
#2018-06-15| 599.09
#2018-06-18| 599.64
#2018-06-19| 593.03
#2018-06-20| 590.09
#2018-06-21| 586.88
#2018-06-22| 592.93
#2018-06-25| 582.26
#2018-06-26| 584.87
#2018-06-27| 584.74
#2018-06-28| 581.60
#2018-06-29| 596.80
#2018-07-02| 594.92
#2018-07-03| 601.46
#2018-07-04| 604.51
#2018-07-05| 604.28
#2018-07-06| 606.05
#2018-07-09| 608.26
#2018-07-10| 606.84
#2018-07-11| 590.28
#2018-07-12| 592.75
#2018-07-13| 590.30
#2018-07-16| 589.04
#2018-07-17| 589.60
#2018-07-18| 587.46
#2018-07-19| 580.81
#2018-07-20| 583.51
#2018-07-23| 573.34
#2018-07-24| 577.28
#2018-07-25| 577.53
#2018-07-26| 571.96
#2018-07-27| 570.01
#2018-07-30| 567.69
#2018-07-31| 572.47
#2018-08-01| 564.36
#2018-08-02| 561.77
#2018-08-03| 565.76
#2018-08-06| 564.83
#2018-08-07| 553.52
#2018-08-08| 552.47
#2018-08-09| 555.09
#2018-08-10| 552.26
#2018-08-13| 537.67
#2018-08-14| 533.67
#2018-08-15| 502.79
#2018-08-16| 499.95
#2018-08-17| 510.67
#2018-08-20| 512.17
#2018-08-21| 514.97
#2018-08-22| 519.50
#2018-08-23| 507.77
#2018-08-24| 519.99
#2018-08-27| 529.02
#2018-08-28| 523.99
#2018-08-29| 520.29
#2018-08-30| 513.09
#2018-08-31| 506.64
#2018-09-03| 505.30
#2018-09-04| 487.81
#2018-09-05| 483.34
#2018-09-06| 480.51
#2018-09-07| 484.51
#2018-09-10| 477.20
#2018-09-11| 477.25
#2018-09-12| 494.78
#2018-09-13| 493.80
#2018-09-14| 491.65
#2018-09-17| 500.98
#2018-09-18| 504.22
#2018-09-19| 510.62
#2018-09-20| 515.32
#2018-09-21| 512.08
#2018-09-24| 509.42
#2018-09-25| 511.43
#2018-09-26| 505.22
#2018-09-27| 503.10
#2018-09-28| 506.40
#2018-10-01| 510.40
#2018-10-02| 518.58
#2018-10-03| 515.24
#2018-10-04| 513.93
#2018-10-05| 510.52
#2018-10-08| 508.87
#2018-10-09| 501.86
#2018-10-10| 497.52
#2018-10-11| 511.16
#2018-10-12| 509.75
#2018-10-15| 513.31
#2018-10-16| 518.30
#2018-10-17| 513.26
#2018-10-18| 510.83
#2018-10-19| 511.00
#2018-10-22| 504.71
#2018-10-23| 498.62
#2018-10-24| 485.70
#2018-10-25| 466.87
#2018-10-26| 471.03
#2018-10-29| 465.32
#2018-10-30| 470.91
#2018-10-31| 475.89
#2018-11-01| 496.19
#2018-11-02| 497.50
#2018-11-05| 494.49
#2018-11-06| 496.50
#2018-11-07| 495.59
#2018-11-08| 493.84
#2018-11-09| 482.93
#2018-11-12| 473.16
#2018-11-13| 467.97
#2018-11-14| 472.36
#2018-11-15| 477.57
#2018-11-16| 485.33
#2018-11-19| 480.54
#2018-11-20| 474.75
#2018-11-21| 483.15
#2018-11-22| 488.44
#2018-11-23| 475.52
#2018-11-26| 473.81
#2018-11-27| 462.86
#2018-11-28| 471.17
#2018-11-29| 472.34
#2018-11-30| 471.66
#2018-12-03| 485.84
#2018-12-04| 483.48
#2018-12-05| 484.98
#2018-12-06| 479.78
#2018-12-07| 485.69
#2018-12-10| 479.95
#2018-12-11| 475.94
#2018-12-12| 484.37
#2018-12-13| 483.82
#2018-12-14| 477.81
#2018-12-17| 477.44
#2018-12-18| 484.35
#2018-12-19| 466.56
#2018-12-20| 474.32
#2018-12-21| 469.74
#2018-12-24| 476.86
#2018-12-25| 476.86
#2018-12-26| 476.26
#2018-12-27| 485.62
#2018-12-28| 480.02
#2018-12-31| 487.89
#2019-01-01| 487.89
#2019-01-02| 485.17
#2019-01-03| 484.21
#2019-01-04| 490.86
#2019-01-07| 488.08
#2019-01-08| 493.75
#2019-01-09| 501.06
#2019-01-10| 499.59
#2019-01-11| 499.02
#2019-01-14| 498.85
#2019-01-15| 494.33
#2019-01-16| 496.76
#2019-01-17| 498.93
#2019-01-18| 496.91
#2019-01-21| 498.70
#2019-01-22| 494.48
#2019-01-23| 492.71
#2019-01-24| 497.79
#2019-01-25| 512.74
#2019-01-28| 516.04
#2019-01-29| 525.98
#2019-01-30| 530.91
#2019-01-31| 541.23
#2019-02-01| 538.06
#2019-02-04| 538.80
#2019-02-05| 541.66
#2019-02-06| 538.10
#2019-02-07| 535.02
#2019-02-08| 536.78
#2019-02-11| 530.57
#2019-02-12| 531.55
#2019-02-13| 527.69
#2019-02-14| 527.04
#2019-02-15| 531.91
#2019-02-18| 533.62
#2019-02-19| 543.57
#2019-02-20| 552.79
#2019-02-21| 549.28
#2019-02-22| 550.84
#2019-02-25| 550.75
#2019-02-26| 546.75
#2019-02-27| 542.32
#2019-02-28| 536.75
#2019-03-01| 532.65
#2019-03-04| 533.35
#2019-03-05| 534.81
#2019-03-06| 527.13
#2019-03-07| 526.66
#2019-03-08| 533.91
#2019-03-11| 537.56
#2019-03-12| 546.00
#2019-03-13| 547.50
#2019-03-14| 537.94
#2019-03-15| 538.93
#2019-03-18| 536.23
#2019-03-19| 538.24
#2019-03-20| 540.78
#2019-03-21| 544.67
#2019-03-22| 540.13
#2019-03-25| 545.79
#2019-03-26| 551.44
#2019-03-27| 547.28
#2019-03-28| 540.33
#2019-03-29| 540.27
#2019-04-01| 537.69
#2019-04-02| 539.40
#2019-04-03| 539.33
#2019-04-04| 547.95
#2019-04-05| 546.98
#2019-04-08| 550.12
#2019-04-09| 549.41
#2019-04-10| 545.79
#2019-04-11| 539.61
#2019-04-12| 540.67
#2019-04-15| 543.35
#2019-04-16| 535.90
#2019-04-17| 537.55
#2019-04-18| 533.27
#2019-04-19| 533.27
#2019-04-22| 525.58
#2019-04-23| 524.86
#2019-04-24| 521.69
#2019-04-25| 517.87
#2019-04-26| 529.19
#2019-04-29| 520.48
#2019-04-30| 521.58
#2019-05-01| 514.66
#2019-05-02| 505.78
#2019-05-03| 513.69
#2019-05-06| 508.96
#2019-05-07| 504.86
#2019-05-08| 502.05
#2019-05-09| 497.31
#2019-05-10| 497.70
#2019-05-13| 500.64
#2019-05-14| 498.92
#2019-05-15| 498.34
#2019-05-16| 495.95
#2019-05-17| 492.96
#2019-05-20| 494.06
#2019-05-21| 490.55
#2019-05-22| 480.39
#2019-05-23| 476.10
#2019-05-24| 478.01
#2019-05-27| 479.35
#2019-05-28| 478.45
#2019-05-29| 477.61
#2019-05-30| 482.44
#2019-05-31| 494.93
#2019-06-03| 511.85
#2019-06-04| 518.98
#2019-06-05| 519.33
#2019-06-06| 521.95
#2019-06-07| 521.92
#2019-06-10| 518.91
#2019-06-11| 525.73
#2019-06-12| 531.89
#2019-06-13| 535.02
#2019-06-14| 535.51
#2019-06-17| 540.03
#2019-06-18| 548.27
#2019-06-19| 548.30
#2019-06-20| 568.03
#2019-06-21| 571.55
#2019-06-24| 584.09
#2019-06-25| 577.39
#2019-06-26| 575.57
#2019-06-27| 573.02
#2019-06-28| 579.18
#2019-07-01| 577.63
#2019-07-02| 578.22
#2019-07-03| 578.39
#2019-07-04| 580.82
#2019-07-05| 571.82
#2019-07-08| 568.19
#2019-07-09| 567.66
#2019-07-10| 574.11
#2019-07-11| 569.93
#2019-07-12| 574.81
#2019-07-15| 576.63
#2019-07-16| 579.38
#2019-07-17| 592.82
#2019-07-18| 602.26
#2019-07-19| 607.06
#2019-07-22| 608.00
#2019-07-23| 604.69
#2019-07-24| 609.74
#2019-07-25| 597.26
#2019-07-26| 595.33
#2019-07-29| 598.46
#2019-07-30| 605.05
#2019-07-31| 590.83
#2019-08-01| 599.34
#2019-08-02| 591.83
#2019-08-05| 592.95
#2019-08-06| 601.50
#2019-08-07| 608.06
#2019-08-08| 615.92
#2019-08-09| 608.04
#2019-08-12| 604.59
#2019-08-13| 600.02
#2019-08-14| 593.55
#2019-08-15| 596.08
#2019-08-16| 592.41
#2019-08-19| 594.08
#2019-08-20| 600.22
#2019-08-21| 601.24
#2019-08-22| 598.41
#2019-08-23| 610.98
#2019-08-26| 610.14
#2019-08-27| 627.57
#2019-08-28| 628.07
#2019-08-29| 616.47
#2019-08-30| 623.04
#2019-09-02| 621.77
#2019-09-03| 625.16
#2019-09-04| 634.67
#2019-09-05| 619.18
#2019-09-06| 607.79
#2019-09-09| 597.00
#2019-09-10| 598.20
#2019-09-11| 600.57
#2019-09-12| 594.39
#2019-09-13| 591.51
#2019-09-16| 592.77
#2019-09-17| 606.39
#2019-09-18| 597.68
#2019-09-19| 606.57
#2019-09-20| 613.43
#2019-09-23| 617.41
#2019-09-24| 620.41
#2019-09-25| 605.69
#2019-09-26| 598.00
#2019-09-27| 590.02
#2019-09-30| 579.47
#2019-10-01| 576.35
#2019-10-02| 580.65
#2019-10-03| 578.21
#2019-10-04| 585.54
#2019-10-07| 582.14
#2019-10-08| 589.26
#2019-10-09| 586.10
#2019-10-10| 590.79
#2019-10-11| 579.79
#2019-10-14| 578.54
#2019-10-15| 565.77
#2019-10-16| 571.23
#2019-10-17| 580.47
#2019-10-18| 581.92
#2019-10-21| 572.61
#2019-10-22| 572.27
#2019-10-23| 575.28
#2019-10-24| 586.06
#2019-10-25| 594.54
#2019-10-28| 586.33
#2019-10-29| 592.40
#2019-10-30| 591.24
#2019-10-31| 599.17
#2019-11-01| 596.85
#2019-11-04| 596.05
#2019-11-05| 595.48
#2019-11-06| 597.23
#2019-11-07| 587.87
#2019-11-08| 584.15
#2019-11-11| 582.73
#2019-11-12| 586.57
#2019-11-13| 589.46
#2019-11-14| 591.53
#2019-11-15| 592.05
#2019-11-18| 594.92
#2019-11-19| 597.86
#2019-11-20| 595.73
#2019-11-21| 587.43
#2019-11-22| 585.21
#2019-11-25| 579.83
#2019-11-26| 585.17
#2019-11-27| 584.56
#2019-11-28| 588.72
#2019-11-29| 591.53
#2019-12-02| 592.53
#2019-12-03| 597.57
#2019-12-04| 595.65
#2019-12-05| 597.32
#2019-12-06| 591.02
#2019-12-09| 589.81
#2019-12-10| 592.30
#2019-12-11| 601.63
#2019-12-12| 603.76
#2019-12-13| 609.42
#2019-12-16| 606.39
#2019-12-17| 604.14
#2019-12-18| 607.67
#2019-12-19| 606.49
#2019-12-20| 598.08
#2019-12-23| 611.84
#2019-12-24| 626.86
#2019-12-25| 626.86
#2019-12-26| 628.58
#2019-12-27| 627.42
#2019-12-30| 636.77
#2019-12-31| 636.99
#2020-01-01| 636.99
#2020-01-02| 633.59
#2020-01-03| 627.86
#2020-01-06| 626.54
#2020-01-07| 633.16
#2020-01-08| 612.89
#2020-01-09| 605.57
#2020-01-10| 616.02
#2020-01-13| 609.06
#2020-01-14| 615.26
#2020-01-15| 622.57
#2020-01-16| 618.13
#2020-01-17| 617.82
#2020-01-20| 622.38
#2020-01-21| 623.26
#2020-01-22| 619.22
#2020-01-23| 616.22
#2020-01-24| 620.97
#2020-01-27| 610.98
#2020-01-28| 602.85
#2020-01-29| 609.71
#2020-01-30| 606.39
#2020-01-31| 608.74
#2020-02-03| 603.31
#2020-02-04| 598.66
#2020-02-05| 603.69
#2020-02-06| 608.81
#2020-02-07| 595.34
#2020-02-10| 601.49
#2020-02-11| 607.27
#2020-02-12| 604.84
#2020-02-13| 608.57
#2020-02-14| 603.26
#2020-02-17| 604.06
#2020-02-18| 617.21
#2020-02-19| 625.27
#2020-02-20| 626.24
#2020-02-21| 634.45
#2020-02-24| 638.18
#2020-02-25| 618.81
#2020-02-26| 615.00
#2020-02-27| 592.70
#2020-02-28| 558.69
#2020-03-02| 571.46
#2020-03-03| 590.92
#2020-03-04| 595.06
#2020-03-05| 604.45
#2020-03-06| 590.38
#2020-03-09| 543.16
#2020-03-10| 540.48
#2020-03-11| 505.37
#2020-03-12| 449.74
#2020-03-13| 427.09
#2020-03-16| 440.53
#2020-03-17| 475.50
#2020-03-18| 421.27
#2020-03-19| 442.99
#2020-03-20| 421.23
#2020-03-23| 439.25
#2020-03-24| 495.37
#2020-03-25| 501.44
#2020-03-26| 510.71
#2020-03-27| 479.16
#2020-03-30| 479.97
#2020-03-31| 473.79
#2020-04-01| 482.30
#2020-04-02| 506.95
#2020-04-03| 505.32
#2020-04-06| 526.34
#2020-04-07| 525.03
#2020-04-08| 528.71
#2020-04-09| 570.43
#2020-04-10| 570.43
#2020-04-13| 597.91
#2020-04-14| 606.14
#2020-04-15| 595.26
#2020-04-16| 601.09
#2020-04-17| 597.28
#2020-04-20| 610.38
#2020-04-21| 598.82
#2020-04-22| 635.44
#2020-04-23| 652.74
#2020-04-24| 662.09
#2020-04-27| 662.54
#2020-04-28| 666.91
#2020-04-29| 674.58
#2020-04-30| 651.35
#2020-05-01| 667.44
#2020-05-04| 681.14
#2020-05-05| 689.19
#2020-05-06| 671.88
#2020-05-07| 687.46
#2020-05-08| 691.74
#2020-05-11| 669.99
#2020-05-12| 668.03
#2020-05-13| 662.28
#2020-05-14| 673.54
#2020-05-15| 702.13
#2020-05-18| 706.31
#2020-05-19| 716.22
#2020-05-20| 707.76
#2020-05-21| 689.70
#2020-05-22| 689.31
#2020-05-25| 691.50
#2020-05-26| 668.48
#2020-05-27| 663.18
#2020-05-28| 670.29
#2020-05-29| 671.57
#2020-06-01| 687.20
#2020-06-02| 675.27
#2020-06-03| 656.44
#2020-06-04| 661.45
#2020-06-05| 661.85
#2020-06-08| 666.01
#2020-06-09| 671.28
#2020-06-10| 690.21
#2020-06-11| 657.74
#2020-06-12| 653.23
#2020-06-15| 666.33
#2020-06-16| 655.13
#2020-06-17| 659.54
#2020-06-18| 652.34
#2020-06-19| 669.11
#2020-06-22| 688.35
#2020-06-23| 699.36
#2020-06-24| 684.68
#2020-06-25| 685.89
#2020-06-26| 686.11
#2020-06-29| 694.44
#2020-06-30| 712.74
#2020-07-01| 715.68
#2020-07-02| 704.18
#2020-07-03| 705.54
#2020-07-06| 719.40
#2020-07-07| 731.98
#2020-07-08| 749.65
#2020-07-09| 748.90
#2020-07-10| 745.57
#2020-07-13| 731.59
#2020-07-14| 749.80
#2020-07-15| 755.15
#2020-07-16| 747.51
#2020-07-17| 761.85
#2020-07-20| 780.08
#2020-07-21| 791.60
#2020-07-22| 799.43
#2020-07-23| 786.75
#2020-07-24| 802.53
#2020-07-27| 833.24
#2020-07-28| 827.66
#2020-07-29| 817.85
#2020-07-30| 800.96
#2020-07-31| 820.99
#2020-08-03| 819.18
#2020-08-04| 844.99
#2020-08-05| 858.03
#2020-08-06| 847.32
#2020-08-07| 823.86
#2020-08-10| 822.42
#2020-08-11| 774.79
#2020-08-12| 779.79
#2020-08-13| 801.30
#2020-08-14| 796.61
#2020-08-17| 842.54
#2020-08-18| 840.73
#2020-08-19| 824.92
#2020-08-20| 830.98
#2020-08-21| 813.51
#2020-08-24| 810.42
#2020-08-25| 804.49
#2020-08-26| 827.48
#2020-08-27| 809.44
#2020-08-28| 832.28
#2020-08-31| 839.00
#2020-09-01| 835.67
#2020-09-02| 837.27
#2020-09-03| 824.19
#2020-09-04| 814.11
#2020-09-07| 816.37
#2020-09-08| 813.77
#2020-09-09| 845.77
#2020-09-10| 834.98
#2020-09-11| 830.97
#2020-09-14| 856.00
#2020-09-15| 857.18
#2020-09-16| 857.76
#2020-09-17| 845.65
#2020-09-18| 841.57
#2020-09-21| 808.21
#2020-09-22| 809.37
#2020-09-23| 765.98
#2020-09-24| 783.17
#2020-09-25| 782.41
#2020-09-28| 786.39
#2020-09-29| 793.33
#2020-09-30| 791.65
#2020-10-01| 800.59
#2020-10-02| 792.90
#2020-10-05| 809.96
#2020-10-06| 778.44
#2020-10-07| 777.79
#2020-10-08| 789.07
#2020-10-09| 820.88
#2020-10-12| 822.72
#2020-10-13| 814.64
#2020-10-14| 823.63
#2020-10-15| 813.72
#2020-10-16| 806.32
#2020-10-19| 795.00
#2020-10-20| 801.97
#2020-10-21| 817.69
#2020-10-22| 805.71
#2020-10-23| 798.79
#2020-10-26| 787.31
#2020-10-27| 798.48
#2020-10-28| 752.84
#2020-10-29| 761.87
#2020-10-30| 776.00
#2020-11-02| 790.39
#2020-11-03| 804.25
#2020-11-04| 785.01
#2020-11-05| 840.98
#2020-11-06| 841.40
#2020-11-09| 801.53
#2020-11-10| 778.49
#2020-11-11| 772.98
#2020-11-12| 778.55
#2020-11-13| 781.62
#2020-11-16| 785.22
#2020-11-17| 775.84
#2020-11-18| 756.36
#2020-11-19| 748.45
#2020-11-20| 758.12
#2020-11-23| 737.97
#2020-11-24| 733.57
#2020-11-25| 743.24
#2020-11-26| 752.62
#2020-11-27| 752.95
#2020-11-30| 758.68
#2020-12-01| 778.70
#2020-12-02| 780.73
#2020-12-03| 780.40
#2020-12-04| 784.45
#2020-12-07| 801.91
#2020-12-08| 802.91
#2020-12-09| 787.46
#2020-12-10| 787.31
#2020-12-11| 780.40
#2020-12-14| 765.46
#2020-12-15| 784.45
#2020-12-16| 794.26
#2020-12-17| 817.68
#2020-12-18| 802.33
#2020-12-21| 801.87
#2020-12-22| 781.15
#2020-12-23| 797.64
#2020-12-24| 798.60
#2020-12-25| 798.60
#2020-12-28| 796.99
#2020-12-29| 794.74
#2020-12-30| 814.13
#2020-12-31| 801.78
#2021-01-01| 801.78
#2021-01-04| 855.26
#2021-01-05| 848.42
#2021-01-06| 856.98
#2021-01-07| 859.25
#2021-01-08| 831.59
#2021-01-11| 809.22
#2021-01-12| 815.92
#2021-01-13| 806.04
#2021-01-14| 809.79
#2021-01-15| 785.78
#2021-01-18| 789.53
#2021-01-19| 796.52
#2021-01-20| 814.74
#2021-01-21| 810.74
#2021-01-22| 800.20
#2021-01-25| 794.90
#2021-01-26| 788.89
#2021-01-27| 756.52
#2021-01-28| 780.84
#2021-01-29| 774.55
#2021-02-01| 801.70
#2021-02-02| 777.72
#2021-02-03| 785.35
#2021-02-04| 777.44
#2021-02-05| 796.23
#2021-02-08| 813.01
#2021-02-09| 810.66
#2021-02-10| 816.94
#2021-02-11| 807.11
#2021-02-12| 807.14
#2021-02-15| 811.07
#2021-02-16| 803.42
#2021-02-17| 782.80
#2021-02-18| 773.82
#2021-02-19| 783.35
#2021-02-22| 809.84
#2021-02-23| 795.51
#2021-02-24| 804.65
#2021-02-25| 783.82
#2021-02-26| 749.24
#2021-03-01| 747.61
#2021-03-02| 767.44
#2021-03-03| 756.28
#2021-03-04| 746.17
#2021-03-05| 755.38
#2021-03-08| 751.09
#2021-03-09| 765.69
#2021-03-10| 768.99
#2021-03-11| 787.28
#2021-03-12| 792.64
#2021-03-15| 803.75
#2021-03-16| 795.69
#2021-03-17| 805.67
#2021-03-18| 798.33
#2021-03-19| 792.35
#2021-03-22| 785.12
#2021-03-23| 762.39
#2021-03-24| 754.72
#2021-03-25| 748.00
#2021-03-26| 762.49
#2021-03-29| 759.31
#2021-03-30| 746.01
#2021-03-31| 759.62
#2021-04-01| 784.56
#2021-04-02| 784.56
#2021-04-05| 795.75
#2021-04-06| 809.67
#2021-04-07| 801.73
#2021-04-08| 816.35
#2021-04-09| 817.75
#2021-04-12| 803.65
#2021-04-13| 810.68
#2021-04-14| 816.40
#2021-04-15| 842.38
#2021-04-16| 849.41
#2021-04-19| 842.06
#2021-04-20| 842.49
#2021-04-21| 855.67
#2021-04-22| 841.76
#2021-04-23| 839.95
#2021-04-26| 849.58
#2021-04-27| 839.11
#2021-04-28| 845.31
#2021-04-29| 833.61
#2021-04-30| 822.13
#2021-05-03| 854.92
#2021-05-04| 850.58
#2021-05-05| 866.90
#2021-05-06| 888.64
#2021-05-07| 906.34
#2021-05-10| 901.34
#2021-05-11| 907.22
#2021-05-12| 885.50
#2021-05-13| 876.92
#2021-05-14| 893.20
#2021-05-17| 923.46
#2021-05-18| 922.53
#2021-05-19| 899.61
#2021-05-20| 908.86
#2021-05-21| 904.94
#2021-05-24| 903.33
#2021-05-25| 904.15
#2021-05-26| 909.24
#2021-05-27| 908.90
#2021-05-28| 916.27
#2021-05-31| 909.35
#2021-06-01| 928.27
#2021-06-02| 920.44
#2021-06-03| 895.50
#2021-06-04| 912.03
#2021-06-07| 908.20
#2021-06-08| 902.21
#2021-06-09| 904.35
#2021-06-10| 917.86
#2021-06-11| 909.82
#2021-06-14| 901.84
#2021-06-15| 885.56
#2021-06-16| 879.32
#2021-06-17| 833.67
#2021-06-18| 816.78
#2021-06-21| 829.98
#2021-06-22| 830.76
#2021-06-23| 836.51
#2021-06-24| 834.25
#2021-06-25| 834.40
#2021-06-28| 821.88
#2021-06-29| 817.16
#2021-06-30| 828.35
#2021-07-01| 827.81
#2021-07-02| 833.16
#2021-07-05| 837.45
#2021-07-06| 828.06
#2021-07-07| 832.12
#2021-07-08| 816.01
#2021-07-09| 833.94
#2021-07-12| 829.18
#2021-07-13| 833.99
#2021-07-14| 837.54
#2021-07-15| 840.93
#2021-07-16| 808.74
#2021-07-19| 782.67
#2021-07-20| 788.89
#2021-07-21| 808.97
#2021-07-22| 805.77
#2021-07-23| 800.40
#2021-07-26| 814.83
#2021-07-27| 812.54
#2021-07-28| 822.74
#2021-07-29| 849.13
#2021-07-30| 846.16
#2021-08-02| 845.76
#2021-08-03| 841.55
#2021-08-04| 835.68
#2021-08-05| 827.71
#2021-08-06| 817.67
#2021-08-09| 803.46
#2021-08-10| 808.85
#2021-08-11| 820.52
#2021-08-12| 812.89
#2021-08-13| 825.29
#2021-08-16| 814.02
#2021-08-17| 798.86
#2021-08-18| 786.09
#2021-08-19| 759.41
#2021-08-20| 758.70
#2021-08-23| 793.12
#2021-08-24| 801.46
#2021-08-25| 792.28
#2021-08-26| 791.06
#2021-08-27| 815.10
#2021-08-30| 810.53
#2021-08-31| 814.85
#2021-09-01| 810.44
#2021-09-02| 816.63
#2021-09-03| 836.25
#2021-09-06| 834.39
#2021-09-07| 823.48
#2021-09-08| 809.07
#2021-09-09| 811.34
#2021-09-10| 808.15
#2021-09-13| 810.63
#2021-09-14| 811.09
#2021-09-15| 820.25
#2021-09-16| 792.47
#2021-09-17| 782.77
#2021-09-20| 771.63
#2021-09-21| 771.36
#2021-09-22| 780.30
#2021-09-23| 775.14
#2021-09-24| 769.63
#2021-09-27| 778.10
#2021-09-28| 768.38
#2021-09-29| 759.49
#2021-09-30| 768.84
#2021-10-01| 767.59
#2021-10-04| 778.54
#2021-10-05| 783.13
#2021-10-06| 783.69
#2021-10-07| 799.09
#2021-10-08| 805.88
#2021-10-11| 805.49
#2021-10-12| 820.92
#2021-10-13| 840.70
#2021-10-14| 857.52
#2021-10-15| 857.50
#2021-10-18| 855.60
#2021-10-19| 859.07
#2021-10-20| 863.76
#2021-10-21| 857.60
#2021-10-22| 858.25
#2021-10-25| 870.62
#2021-10-26| 862.80
#2021-10-27| 855.97
#2021-10-28| 851.96
#2021-10-29| 833.13
#2021-11-01| 842.64
#2021-11-02| 825.59
#2021-11-03| 831.58
#2021-11-04| 831.16
#2021-11-05| 846.40
#2021-11-08| 857.53
#2021-11-09| 861.35
#2021-11-10| 870.76
#2021-11-11| 885.32
#2021-11-12| 887.15
#2021-11-15| 887.11
#2021-11-16| 877.04
#2021-11-17| 881.14
#2021-11-18| 870.12
#2021-11-19| 861.63
#2021-11-22| 856.20
#2021-11-23| 844.18
#2021-11-24| 846.57
#2021-11-25| 846.71
#2021-11-26| 820.81
#2021-11-29| 831.62
#2021-11-30| 816.87
#2021-12-01| 802.61
#2021-12-02| 797.85
#2021-12-03| 799.00
#2021-12-06| 807.47
#2021-12-07| 826.07
#2021-12-08| 828.31
#2021-12-09| 810.78
#2021-12-10| 805.63
#2021-12-13| 804.96
#2021-12-14| 794.87
#2021-12-15| 785.85
#2021-12-16| 813.14
#2021-12-17| 811.47
#2021-12-20| 799.76
#2021-12-21| 815.70
#2021-12-22| 828.50
#2021-12-23| 835.39
#2021-12-24| 839.80
#2021-12-27| 840.36
#2021-12-28| 838.62
#2021-12-29| 837.48
#2021-12-30| 842.15
#2021-12-31| 853.54
#2022-01-03| 844.15
#2022-01-04| 842.89
#2022-01-05| 828.99
#2022-01-06| 801.98
#2022-01-07| 807.30
#2022-01-10| 819.99
#2022-01-11| 836.10
#2022-01-12| 863.66
#2022-01-13| 852.92
#2022-01-14| 844.96
#2022-01-17| 850.42
#2022-01-18| 842.68
#2022-01-19| 880.45
#2022-01-20| 868.16
#2022-01-21| 840.31
#2022-01-24| 824.97
#2022-01-25| 832.04
#2022-01-26| 821.35
#2022-01-27| 804.30
#2022-01-28| 796.77
#2022-01-31| 816.16
#2022-02-01| 833.35
#2022-02-02| 834.96
#2022-02-03| 825.66
#2022-02-04| 827.85
#2022-02-07| 845.58
#2022-02-08| 860.17
#2022-02-09| 868.36
#2022-02-10| 862.96
#2022-02-11| 890.87
#2022-02-14| 884.71
#2022-02-15| 881.02
#2022-02-16| 902.18
#2022-02-17| 920.64
#2022-02-18| 907.06
#2022-02-21| 906.88
#2022-02-22| 899.37
#2022-02-23| 903.56
#2022-02-24| 890.80
#2022-02-25| 919.75
#2022-02-28| 932.47
#2022-03-01| 955.95
#2022-03-02| 956.31
#2022-03-03| 973.32
#2022-03-04| 995.86
#2022-03-07|1011.14
#2022-03-08|1009.86
#2022-03-09|1008.84
#2022-03-10|1036.03
#2022-03-11|1027.93
#2022-03-14| 987.67
#2022-03-15| 985.00
#2022-03-16| 982.31
#2022-03-17|1016.57
#2022-03-18|1014.67
#2022-03-21|1045.58
#2022-03-22|1029.54
#2022-03-23|1048.14
#2022-03-24|1050.84
#2022-03-25|1049.00
#2022-03-28|1026.17
#2022-03-29|1025.78
#2022-03-30|1047.40
#2022-03-31|1039.25
#2022-04-01|1059.50
#2022-04-04|1056.67
#2022-04-05|1032.23
#2022-04-06|1028.03
#2022-04-07|1040.74
#2022-04-08|1056.51
#2022-04-11|1056.94
#2022-04-12|1063.92
#2022-04-13|1080.27
#2022-04-14|1087.60
#2022-04-15|1087.60
#2022-04-18|1094.96
#2022-04-19|1079.91
#2022-04-20|1091.16
#2022-04-21|1043.96
#2022-04-22| 999.35
#2022-04-25| 962.67
#2022-04-26| 942.17
#2022-04-27| 948.92
#2022-04-28| 963.80
#2022-04-29| 961.93
#2022-05-02| 946.95
#2022-05-03| 971.66
#2022-05-04| 990.31
#2022-05-05| 960.69
#2022-05-06| 949.26
#2022-05-09| 886.69
#2022-05-10| 879.78
#2022-05-11| 886.76
#2022-05-12| 851.51
#2022-05-13| 869.76
#2022-05-16| 881.97
#2022-05-17| 904.68
#2022-05-18| 883.83
#2022-05-19| 912.66
#2022-05-20| 902.97
#2022-05-23| 906.26
#2022-05-24| 914.19
#2022-05-25| 910.82
#2022-05-26| 908.50
#2022-05-27| 912.77
#2022-05-30| 922.48
#2022-05-31| 909.12
#2022-06-01| 905.25
#2022-06-02| 943.68
#2022-06-03| 926.88
#2022-06-06| 923.02
#2022-06-07| 921.64
#2022-06-08| 914.44
#2022-06-09| 893.23
#2022-06-10| 900.61
#2022-06-13| 851.05
#2022-06-14| 841.47
#2022-06-15| 844.36
#2022-06-16| 835.09
#2022-06-17| 819.77
#2022-06-20| 831.06
#2022-06-21| 838.19
#2022-06-22| 817.39
#2022-06-23| 772.82
#2022-06-24| 792.62
#2022-06-27| 811.53
#2022-06-28| 797.54
#2022-06-29| 783.84
#2022-06-30| 753.86
#2022-07-01| 752.55
#2022-07-04| 771.34
#2022-07-05| 726.95
#2022-07-06| 723.01
#2022-07-07| 746.48
#2022-07-08| 738.42
#2022-07-11| 724.87
#2022-07-12| 711.21
#2022-07-13| 722.96
#2022-07-14| 690.65
#2022-07-15| 696.62
#2022-07-18| 711.65
#2022-07-19| 724.02
#2022-07-20| 713.64
#2022-07-21| 714.05
#2022-07-22| 709.84
#2022-07-25| 704.45
#2022-07-26| 711.27
#2022-07-27| 721.59
#2022-07-28| 736.44
#2022-07-29| 756.18
#2022-08-01| 756.18
#2022-08-02| 736.28
#2022-08-03| 725.32
#2022-08-04| 746.62
#2022-08-05| 749.46
#2022-08-08| 771.03
#2022-08-09| 773.33
#2022-08-10| 790.43
#2022-08-11| 784.29
#2022-08-12| 797.73
#2022-08-15| 781.51
#2022-08-16| 788.82
#2022-08-17| 769.91
#2022-08-18| 776.88
#2022-08-19| 759.43
#2022-08-22| 761.29
#2022-08-23| 785.35
#2022-08-24| 797.39
#2022-08-25| 809.57
#2022-08-26| 785.32
#2022-08-29| 773.29
#2022-08-30| 747.96
#2022-08-31| 739.81
#2022-09-01| 713.19
#2022-09-02| 737.36
#2022-09-05| 734.25
#2022-09-06| 727.43
#2022-09-07| 737.40
#2022-09-08| 751.57
#2022-09-09| 774.87
#2022-09-12| 779.65
#2022-09-13| 755.36
#2022-09-14| 759.25
#2022-09-15| 734.60
#2022-09-16| 729.03
#2022-09-19| 746.74
#2022-09-20| 734.99
#2022-09-21| 730.68
#2022-09-22| 722.26
#2022-09-23| 683.18
#2022-09-26| 668.79
#2022-09-27| 675.89
#2022-09-28| 709.53
#2022-09-29| 709.68
#2022-09-30| 723.51
#2022-10-03| 744.13
#2022-10-04| 761.66
#2022-10-05| 746.06
#2022-10-06| 755.39
#2022-10-07| 727.76
#2022-10-10| 724.34
#2022-10-11| 709.45
#2022-10-12| 719.61
#2022-10-13| 718.20
#2022-10-14| 688.43
#2022-10-17| 704.59
#2022-10-18| 708.47
#2022-10-19| 697.09
#2022-10-20| 708.32
#2022-10-21| 726.81
#2022-10-24| 715.04
#2022-10-25| 731.19
#2022-10-26| 748.36
#2022-10-27| 745.18
#2022-10-28| 733.23
#2022-10-31| 726.12
#2022-11-01| 744.02
#2022-11-02| 712.55
#2022-11-03| 678.77
#2022-11-04| 728.37
#2022-11-07| 731.61
#2022-11-08| 770.82
#2022-11-09| 747.99
#2022-11-10| 796.83
#2022-11-11| 802.57
#2022-11-14| 800.01
#2022-11-15| 796.30
#2022-11-16| 783.93
#2022-11-17| 772.29
#2022-11-18| 775.19
#2022-11-21| 767.46
#2022-11-22| 801.31
#2022-11-23| 807.18
#2022-11-24| 816.99
#2022-11-25| 807.29
#2022-11-28| 783.49
#2022-11-29| 799.74
#2022-11-30| 810.84
#2022-12-01| 833.47
#2022-12-02| 831.02
#2022-12-05| 814.40
#2022-12-06| 802.99
#2022-12-07| 812.18
#2022-12-08| 813.49
#2022-12-09| 807.64
#2022-12-12| 805.62
#2022-12-13| 825.42
#2022-12-14| 820.01
#2022-12-15| 790.35
#2022-12-16| 788.61
#2022-12-19| 773.04
#2022-12-20| 793.34
#2022-12-21| 805.54
#2022-12-22| 794.15
#2022-12-23| 804.94
#2022-12-26| 804.94
#2022-12-27| 810.18
#2022-12-28| 801.13
#2022-12-29| 803.36
#2022-12-30| 797.78
#2023-01-02| 797.78
#2023-01-03| 809.70
#2023-01-04| 830.10
#2023-01-05| 833.08
#2023-01-06| 854.53
#2023-01-09| 857.91
#2023-01-10| 861.77
#2023-01-11| 860.22
#2023-01-12| 874.14
#2023-01-13| 877.78
#2023-01-16| 870.37
#2023-01-17| 859.89
#2023-01-18| 864.21
#2023-01-19| 865.35
#2023-01-20| 879.38
#2023-01-23| 883.40
#2023-01-24| 893.29
#2023-01-25| 899.70
#2023-01-26| 898.80
#2023-01-27| 894.92
#2023-01-30| 887.07
#2023-01-31| 899.43
#2023-02-01| 911.62
#2023-02-02| 894.51
#2023-02-03| 871.00
#2023-02-06| 854.40
#2023-02-07| 860.99
#2023-02-08| 854.52
#2023-02-09| 845.35
#2023-02-10| 839.14
#2023-02-13| 837.43
#2023-02-14| 837.01
#2023-02-15| 821.97
#2023-02-16| 827.07
#2023-02-17| 810.07
#2023-02-20| 812.27
#2023-02-21| 803.65
#2023-02-22| 793.97
#2023-02-23| 787.22
#2023-02-24| 778.29
#2023-02-27| 793.79
#2023-02-28| 802.87
#2023-03-01| 820.69
#2023-03-02| 826.94
#2023-03-03| 838.03
#2023-03-06| 826.15
#2023-03-07| 795.92
#2023-03-08| 795.33
#2023-03-09| 783.37
#2023-03-10| 779.67
#2023-03-13| 801.08
#2023-03-14| 809.79
#2023-03-15| 789.92
#2023-03-16| 791.73
#2023-03-17| 818.24
#2023-03-20| 829.05
#2023-03-21| 817.49
#2023-03-22| 824.32
#2023-03-23| 833.65
#2023-03-24| 831.13
#2023-03-27| 834.16
#2023-03-28| 846.67
#2023-03-29| 849.55
#2023-03-30| 859.81
#2023-03-31| 860.94
#2023-04-03| 885.72
#2023-04-04| 900.87
#2023-04-05| 891.73
#2023-04-06| 891.27
#2023-04-07| 891.27
#2023-04-10| 885.71
#2023-04-11| 902.06
#2023-04-12| 908.10
#2023-04-13| 929.11
#2023-04-14| 922.66
#2023-04-17| 920.80
#2023-04-18| 923.96
#2023-04-19| 909.27
#2023-04-20| 904.14
#2023-04-21| 889.60
#2023-04-24| 891.75
#2023-04-25| 883.34
#2023-04-26| 881.21
#2023-04-27| 889.49
#2023-04-28| 888.72
#2023-05-01| 890.63
#2023-05-02| 902.54
#2023-05-03| 900.76
#2023-05-04| 901.08
#2023-05-05| 913.00
#2023-05-08| 917.92
#2023-05-09| 917.85
#2023-05-10| 908.21
#2023-05-11| 873.17
#2023-05-12| 875.92
#2023-05-15| 888.51
#2023-05-16| 871.94
#2023-05-17| 862.75
#2023-05-18| 850.36
#2023-05-19| 853.25
#2023-05-22| 852.91
#2023-05-23| 837.49
#2023-05-24| 813.12
#2023-05-25| 797.31
#2023-05-26| 799.52
#2023-05-29| 803.40
#2023-05-30| 790.68
#2023-05-31| 793.19
#2023-06-01| 814.86
#2023-06-02| 822.92
#2023-06-05| 821.22
#2023-06-06| 829.62
#2023-06-07| 824.53
#2023-06-08| 830.18
#2023-06-09| 825.60
#2023-06-12| 823.62
#2023-06-13| 828.41
#2023-06-14| 829.18
#2023-06-15| 829.66
#2023-06-16| 834.12
#2023-06-19| 830.85
#2023-06-20| 806.92
#2023-06-21| 811.70
#2023-06-22| 808.58
#2023-06-23| 803.11
#2023-06-26| 809.79
#2023-06-27| 807.70
#2023-06-28| 800.95
#2023-06-29| 806.69
#2023-06-30| 822.00
#2023-07-03| 821.93
#2023-07-04| 831.02
#2023-07-05| 815.91
#2023-07-06| 794.93
#2023-07-07| 808.37
#2023-07-10| 820.37
#2023-07-11| 822.75
#2023-07-12| 854.61
#2023-07-13| 861.31
#2023-07-14| 856.22
#2023-07-17| 855.24
#2023-07-18| 871.31
#2023-07-19| 873.03
#2023-07-20| 857.88
#2023-07-21| 857.21
#2023-07-24| 859.46
#2023-07-25| 873.03
#2023-07-26| 867.76
#2023-07-27| 852.30
#2023-07-28| 861.09
#2023-07-31| 880.77
#2023-08-01| 856.54
#2023-08-02| 832.70
#2023-08-03| 826.64
#2023-08-04| 836.45
#2023-08-07| 835.44
#2023-08-08| 825.82
#2023-08-09| 831.81
#2023-08-10| 829.80
#2023-08-11| 838.26
#2023-08-14| 820.89
#2023-08-15| 791.92
#2023-08-16| 784.02
#2023-08-17| 783.90
#2023-08-18| 780.86
#2023-08-21| 790.45
#2023-08-22| 792.54
#2023-08-23| 806.46
#2023-08-24| 801.78
#2023-08-25| 794.59
#2023-08-28| 813.84
#2023-08-29| 826.37
#2023-08-30| 830.48
#2023-08-31| 826.55
#2023-09-01| 829.65
#2023-09-04| 828.53
#2023-09-05| 811.19
#2023-09-06| 803.63
#2023-09-07| 797.75
#2023-09-08| 797.14
#2023-09-11| 809.67
#2023-09-12| 809.60
#2023-09-13| 809.21
#2023-09-14| 824.39
#2023-09-15| 835.67
#2023-09-18| 834.15
#2023-09-19| 822.51
#2023-09-20| 828.22
#2023-09-21| 803.23
#2023-09-22| 801.88
#2023-09-25| 795.70
#2023-09-26| 779.58
#2023-09-27| 764.60
#2023-09-28| 776.10
#2023-09-29| 778.45
#2023-10-02| 748.55
#2023-10-03| 739.30
#2023-10-04| 728.27
#2023-10-05| 742.55
#2023-10-06| 753.08
#2023-10-09| 757.77
#2023-10-10| 775.87
#2023-10-11| 781.20
#2023-10-12| 763.85
#2023-10-13| 781.63
#2023-10-16| 787.85
#2023-10-17| 803.09
#2023-10-18| 798.09
#2023-10-19| 793.54
#2023-10-20| 791.96
#2023-10-23| 781.04
#2023-10-24| 777.17
#2023-10-25| 768.74
#2023-10-26| 760.74
#2023-10-27| 770.12
#2023-10-30| 748.65
#2023-10-31| 730.83
#2023-11-01| 730.75
#2023-11-02| 742.15
#2023-11-03| 767.63
#2023-11-06| 758.98
#2023-11-07| 741.39
#2023-11-08| 723.47
#2023-11-09| 733.08
#2023-11-10| 723.09
#2023-11-13| 725.39
#2023-11-14| 748.47
#2023-11-15| 751.25
#2023-11-16| 755.16
#2023-11-17| 751.23
#2023-11-20| 754.36
#2023-11-21| 762.70
#2023-11-22| 758.77
#2023-11-23| 759.41
#2023-11-24| 765.37
#2023-11-27| 766.75
#2023-11-28| 789.08
#2023-11-29| 786.74
#2023-11-30| 788.10
#2023-12-01| 803.90
#2023-12-04| 790.69
#2023-12-05| 778.51
#2023-12-06| 777.31
#2023-12-07| 775.80
#2023-12-08| 773.32
#2023-12-11| 766.24
#2023-12-12| 749.27
#2023-12-13| 786.98
#2023-12-14| 806.08
#2023-12-15| 801.05
#2023-12-18| 802.33
#2023-12-19| 824.85
#2023-12-20| 807.99
#2023-12-21| 818.00
#2023-12-22| 826.18
#2023-12-25| 826.18
#2023-12-26| 830.11
#2023-12-27| 836.04
#2023-12-28| 824.52
#2023-12-29| 821.58
#2024-01-01| 821.58
#2024-01-02| 810.44
#2024-01-03| 797.70
#2024-01-04| 796.67
#2024-01-05| 799.62
#2024-01-08| 795.98
#2024-01-09| 783.66
#2024-01-10| 785.09
#2024-01-11| 778.12
#2024-01-12| 794.57
#2024-01-15| 789.83
#2024-01-16| 768.95
#2024-01-17| 748.91
#2024-01-18| 749.84
#2024-01-19| 755.15
#2024-01-22| 754.51
#2024-01-23| 768.00
#2024-01-24| 760.13
#2024-01-25| 763.63
#2024-01-26| 762.69
#2024-01-29| 765.67
#2024-01-30| 765.77
#2024-01-31| 762.52
#2024-02-01| 777.85
#2024-02-02| 760.79
#2024-02-05| 744.65
#2024-02-06| 747.73
#2024-02-07| 745.40
#2024-02-08| 738.84
#2024-02-09| 734.03
#2024-02-12| 740.90
#2024-02-13| 710.54
#2024-02-14| 713.68
#2024-02-15| 732.95
#2024-02-16| 740.62
#2024-02-19| 740.01
#2024-02-20| 735.60
#2024-02-21| 729.28
#2024-02-22| 726.80
#2024-02-23| 735.86
#2024-02-26| 726.78
#2024-02-27| 726.59
#2024-02-28| 720.31
#2024-02-29| 728.94
#2024-03-01| 745.91
#2024-03-04| 760.62
#2024-03-05| 761.26
#2024-03-06| 774.96
#2024-03-07| 787.25
#2024-03-08| 788.54
#2024-03-11| 793.16
#2024-03-12| 788.08
#2024-03-13| 812.55
#2024-03-14| 803.03
#2024-03-15| 811.63
#2024-03-18| 804.76
#2024-03-19| 790.87
#2024-03-20| 811.77
#2024-03-21| 814.12
#2024-03-22| 803.26
#2024-03-25| 804.34
#2024-03-26| 803.38
#2024-03-27| 826.11
#2024-03-28| 847.04
#2024-03-29| 847.04
#2024-04-01| 858.79
#2024-04-02| 864.55
#2024-04-03| 885.93
#2024-04-04| 879.87
#2024-04-05| 889.50
#2024-04-08| 884.97
#2024-04-09| 901.63
#2024-04-10| 895.72
#2024-04-11| 896.30
#2024-04-12| 884.21
#2024-04-15| 875.46
#2024-04-16| 865.42
#2024-04-17| 872.89
#2024-04-18| 885.20
#2024-04-19| 888.22
#2024-04-22| 863.83
#2024-04-23| 870.93
#2024-04-24| 869.80
#2024-04-25| 889.76
#2024-04-26| 906.63
#2024-04-29| 916.25
#2024-04-30| 880.34
#2024-05-01| 881.06
#2024-05-02| 882.64
#2024-05-03| 888.78
#2024-05-06| 907.89
#2024-05-07| 913.94
#2024-05-08| 911.00
#2024-05-09| 935.08
#2024-05-10| 934.57
#2024-05-13| 925.68
#2024-05-14| 943.43
#2024-05-15| 945.91
#2024-05-16| 946.31
#2024-05-17| 975.42
#2024-05-20| 975.44
#2024-05-21| 982.77
#2024-05-22| 948.72
#2024-05-23| 934.22
#2024-05-24| 942.68
#2024-05-27| 956.89
#2024-05-28| 965.86
#2024-05-29| 940.56
#2024-05-30| 946.93
#2024-05-31| 945.10
#2024-06-03| 942.84
#2024-06-04| 900.93
#2024-06-05| 910.86
#2024-06-06| 934.36
#2024-06-07| 891.67
#2024-06-10| 901.99
#2024-06-11| 887.10
#2024-06-12| 893.23
#2024-06-13| 874.48
#2024-06-14| 875.31
#2024-06-17| 871.23
#2024-06-18| 880.20
#2024-06-19| 881.40
#2024-06-20| 898.57
#2024-06-21| 884.97
#2024-06-24| 895.81
#2024-06-25| 884.89
#2024-06-26| 894.66
#2024-06-27| 899.63
#2024-06-28| 891.28
#2024-07-01| 888.16
#2024-07-02| 889.35
#2024-07-03| 923.79
#2024-07-04| 927.12
#2024-07-05| 930.96
#2024-07-08| 926.51
#2024-07-09| 924.33
#2024-07-10| 949.60
#2024-07-11| 967.35
#2024-07-12| 976.39
#2024-07-15| 971.07
#2024-07-16| 987.93
#2024-07-17| 973.32
#2024-07-18| 953.72
#2024-07-19| 947.40
#2024-07-22| 945.16
#2024-07-23| 947.62
#2024-07-24| 939.92
#2024-07-25| 927.35
#2024-07-26| 935.06
#2024-07-29| 939.51
#2024-07-30| 942.03
#2024-07-31| 963.62
#2024-08-01| 939.93
#2024-08-02| 915.77
#2024-08-05| 916.86
#2024-08-06| 892.32
#2024-08-07| 869.09
#2024-08-08| 882.46
#2024-08-09| 892.08
#2024-08-12| 923.22
#2024-08-13| 930.61
#2024-08-14| 927.03
#2024-08-15| 941.25
#2024-08-16| 954.79
#2024-08-19| 973.49
#2024-08-20| 978.76
#2024-08-21| 988.94
#2024-08-22| 972.15
#2024-08-23| 991.40
#2024-08-26| 996.15
#2024-08-27| 990.53
#2024-08-28| 969.03
#2024-08-29| 976.52
#2024-08-30| 978.11
#2024-09-02| 976.88
#2024-09-03| 931.34
#2024-09-04| 929.01
#2024-09-05| 930.81
#2024-09-06| 910.47
#2024-09-09| 918.15
#2024-09-10| 929.23
#2024-09-11| 936.02
#2024-09-12| 977.80
#2024-09-13| 994.95
#2024-09-16| 991.77
#2024-09-17| 990.79
#2024-09-18| 982.31
#2024-09-19| 999.36
#2024-09-20|1006.38
#2024-09-23|1005.19
#2024-09-24|1025.53
#2024-09-25|1030.98
#2024-09-26|1046.87
#2024-09-27|1024.78
#2024-09-30|1009.91
#2024-10-01|1021.07
#2024-10-02|1025.73
#2024-10-03|1009.48
#2024-10-04|1010.57
#2024-10-07|1001.06
#2024-10-08| 987.27
#2024-10-09| 992.12
#2024-10-10|1009.03
#2024-10-11|1012.27
#2024-10-14|1011.10
#2024-10-15|1013.73
#2024-10-16|1020.51
#2024-10-17|1027.02
#2024-10-18|1059.69
#2024-10-21|1056.76
#2024-10-22|1074.26
#2024-10-23|1061.10
#2024-10-24|1054.24
#2024-10-25|1045.07
#2024-10-28|1043.39
#2024-10-29|1058.90
#2024-10-30|1046.82
#2024-10-31|1019.27
#2024-11-01|1017.82
#2024-11-04|1017.94
#2024-11-05|1025.31
#2024-11-06|1003.74
#2024-11-07|1026.24
#2024-11-08|1005.34
#2024-11-11| 961.99
#2024-11-12| 947.13
#2024-11-13| 932.07
#2024-11-14| 940.06
#2024-11-15| 929.16
#2024-11-18| 959.58
#2024-11-19| 981.97
#2024-11-20| 981.48
#2024-11-21| 999.54
#2024-11-22|1000.41
#2024-11-25| 977.88
#2024-11-26| 978.73
#2024-11-27| 978.90
#2024-11-28| 982.65
#2024-11-29| 988.38
#2024-12-02| 972.37
#2024-12-03| 998.72
#2024-12-04| 993.83
#2024-12-05| 992.58
#2024-12-06| 976.29
#2024-12-09| 998.46
#2024-12-10| 989.08
#2024-12-11|1011.13
#2024-12-12| 982.61
#2024-12-13| 960.78
#2024-12-16| 948.46
#2024-12-17| 939.39
#2024-12-18| 905.40
#2024-12-19| 894.40
#2024-12-20| 905.66
#2024-12-23| 909.32
#2024-12-24| 912.94
#2024-12-25| 912.94
#2024-12-26| 911.00
#2024-12-27| 910.28
#2024-12-30| 894.78
#2024-12-31| 903.96
#2025-01-01| 903.96
#2025-01-02| 934.01
#2025-01-03| 933.92
#2025-01-06| 928.46
#2025-01-07| 936.12
#2025-01-08| 947.84
#2025-01-09| 960.79
#2025-01-10| 949.29
#2025-01-13| 933.95
#2025-01-14| 952.85
#2025-01-15| 958.44
#2025-01-16| 949.09
#2025-01-17| 959.80
#2025-01-20| 974.82
#2025-01-21| 973.18
#2025-01-22| 973.50
#2025-01-23| 974.47
#2025-01-24| 986.48
#2025-01-27| 965.25
#2025-01-28| 966.89
#2025-01-29| 973.71
#2025-01-30|1009.26
#2025-01-31| 990.78
#2025-02-03| 991.55
#2025-02-04|1013.51
#2025-02-05|1036.46
#2025-02-06|1031.94
#2025-02-07|1030.31
#2025-02-10|1050.46
#2025-02-11|1031.83
#2025-02-12|1046.55
#2025-02-13|1054.99
#2025-02-14|1030.04
#2025-02-17|1028.58
#2025-02-18|1041.08
#2025-02-19|1039.28
#2025-02-20|1052.82
#2025-02-21|1018.86
#2025-02-24|1023.45
#2025-02-25|1016.00
#2025-02-26|1029.65
#2025-02-27|1000.74
#2025-02-28|1009.89
#2025-03-03| 996.82
#2025-03-04| 988.31
#2025-03-05|1030.18
#2025-03-06|1027.48
#2025-03-07|1025.90
#2025-03-10| 993.40
#2025-03-11|1020.40
#2025-03-12|1031.15
#2025-03-13|1054.99
#2025-03-14|1066.64
#2025-03-17|1092.40
#2025-03-18|1095.31
#2025-03-19|1102.65
#2025-03-20|1099.52
#2025-03-21|1085.93
#2025-03-24|1092.91
#2025-03-25|1098.25
#2025-03-26|1085.96
#2025-03-27|1099.18
#2025-03-28|1082.45
#2025-03-31|1080.21
#2025-04-01|1084.01
#2025-04-02|1086.96
#2025-04-03|1056.08
#2025-04-04| 976.80
#2025-04-07| 978.75
#2025-04-08| 970.58
#2025-04-09|1035.87
#2025-04-10|1064.15
#2025-04-11|1125.02
#2025-04-14|1138.17
#2025-04-15|1149.10
#2025-04-16|1165.32
#2025-04-17|1149.88
#2025-04-18|1149.88
#2025-04-21|1160.99
#2025-04-22|1147.94
#2025-04-23|1137.26
#2025-04-24|1150.30
#2025-04-25|1142.78
#2025-04-28|1149.51
#2025-04-29|1137.60
#2025-04-30|1145.66
#2025-05-01|1115.76
#2025-05-02|1117.41
#2025-05-05|1130.86
#2025-05-06|1168.78
#2025-05-07|1163.88
#2025-05-08|1137.11
#2025-05-09|1166.67
#2025-05-12|1104.92
#2025-05-13|1108.32
#2025-05-14|1089.23
#2025-05-15|1100.28
#2025-05-16|1096.87
#2025-05-19|1100.93
#2025-05-20|1137.46
#2025-05-21|1160.34
#2025-05-22|1148.43
#2025-05-23|1174.89
#2025-05-26|1183.69
#2025-05-27|1178.87
#2025-05-28|1180.72
#2025-05-29|1175.48
#2025-05-30|1176.55
#2025-06-02|1232.33
#2025-06-03|1230.15
#2025-06-04|1241.63
#2025-06-05|1248.40
#2025-06-06|1224.96
#2025-06-09|1233.86
#2025-06-10|1219.36
#2025-06-11|1227.69
#2025-06-12|1244.30
#2025-06-13|1263.77
#2025-06-16|1265.35
#2025-06-17|1261.67
#2025-06-18|1251.25
#2025-06-19|1237.73
#2025-06-20|1232.20
#2025-06-23|1242.56
#2025-06-24|1225.71
#2025-06-25|1222.59
#2025-06-26|1252.82
#2025-06-27|1214.90
#2025-06-30|1236.21
#2025-07-01|1235.29
#2025-07-02|1249.34
#2025-07-03|1261.16
#2025-07-04|1260.42
#2025-07-07|1272.45
#2025-07-08|1223.45
#2025-07-09|1231.87
#2025-07-10|1236.05
#2025-07-11|1247.72
#2025-07-14|1246.90
#2025-07-15|1236.30
#2025-07-16|1226.77
#2025-07-17|1222.00
#2025-07-18|1218.61
#2025-07-21|1248.03
#2025-07-22|1284.03
#2025-07-23|1279.98
#2025-07-24|1265.31
#2025-07-25|1260.96
#2025-07-28|1240.73
#2025-07-29|1247.79
#2025-07-30|1218.70
#2025-07-31|1222.94
#2025-08-01|1225.81
#2025-08-04|1227.39
#2025-08-05|1295.71
#2025-08-06|1306.41
#2025-08-07|1314.52
#2025-08-08|1321.81
#2025-08-11|1311.98
#2025-08-12|1326.13
#2025-08-13|1327.92
#2025-08-14|1322.21
#2025-08-15|1331.28
#2025-08-18|1326.61
#2025-08-19|1297.39
#2025-08-20|1322.08
#2025-08-21|1347.29
#2025-08-22|1373.85
#2025-08-25|1376.79
#2025-08-26|1398.80
#2025-08-27|1388.98
#2025-08-28|1393.64
#2025-08-29|1430.14
#2025-09-01|1428.11
#2025-09-02|1449.01
#2025-09-03|1462.02
#2025-09-04|1450.17
#2025-09-05|1489.50
#2025-09-08|1509.97
#2025-09-09|1511.82
#2025-09-10|1533.97
#2025-09-11|1548.15
#2025-09-12|1541.37
#2025-09-15|1554.91
#2025-09-16|1530.98
#2025-09-17|1529.85
#2025-09-18|1530.10
#2025-09-19|1594.82
#2025-09-22|1631.24
#2025-09-23|1628.80
#2025-09-24|1610.21
#2025-09-25|1626.57
#2025-09-26|1652.20
#2025-09-29|1674.01
#2025-09-30|1684.32
#2025-10-01|1697.92
#2025-10-02|1688.89
#2025-10-03|1698.32
#2025-10-06|1715.27
#2025-10-07|1694.11
#2025-10-08|1723.85
#2025-10-09|1672.90
#2025-10-10|1666.60
#2025-10-13|1664.32
#2025-10-14|1722.94
#2025-10-15|1775.72
#2025-10-16|1802.73
#2025-10-17|1692.98
#2025-10-20|1735.98
#2025-10-21|1595.00
#2025-10-22|1600.77
#2025-10-23|1615.86
#2025-10-24|1614.57
#2025-10-27|1565.56
#2025-10-28|1586.72
#2025-10-29|1598.69
#2025-10-30|1616.40
#2025-10-31|1601.93
#2025-11-03|1596.47
#2025-11-04|1534.30
#2025-11-05|1568.98
#2025-11-06|1571.02
#2025-11-07|1599.19
#2025-11-10|1666.61
#2025-11-11|1674.95
#2025-11-12|1729.92
#2025-11-13|1689.84
#2025-11-14|1684.34
#2025-11-17|1660.30
#2025-11-18|1663.79
#2025-11-19|1683.59
#2025-11-20|1603.41
#2025-11-21|1612.03
#2025-11-24|1697.16
#2025-11-25|1705.57
#2025-11-26|1776.30
#2025-11-27|1778.46
#2025-11-28|1829.08
#2025-12-01|1826.62
#2025-12-02|1794.07
#2025-12-03|1800.34
#2025-12-04|1813.57
#2025-12-05|1801.51
#2025-12-08|1768.70
#2025-12-09|1803.37
#2025-12-10|1817.67
#2025-12-11|1887.53
#2025-12-12|1867.61
#2025-12-15|1863.14
#2025-12-16|1854.31
#2025-12-17|1864.38
#2025-12-18|1872.24
#2025-12-19|1917.84
#2025-12-22|1968.35
#2025-12-23|1979.22
#2025-12-24|1969.75
#2025-12-25|1969.75
#2025-12-26|1970.42
#2025-12-29|1912.37
#2025-12-30|1923.68
#2025-12-31|1904.94
#2026-01-01|1904.94
#2026-01-02|1912.47
#2026-01-05|1974.12
#2026-01-06|2031.13
#2026-01-07|2015.26
#2026-01-08|2024.73
#2026-01-09|2054.86
#2026-01-12|2108.36
#2026-01-13|2129.38
#2026-01-14|2154.91
#2026-01-15|2160.20
#2026-01-16|2146.55
#2026-01-19|2200.72
#2026-01-20|2245.84
#2026-01-21|2229.37
#2026-01-22|2278.41
#2026-01-23|2328.95
#2026-01-26|2353.66
#2026-01-27|2375.79