Table Data - Nasdaq Canada Energy Index
| Title | Nasdaq Canada Energy Index |
|---|---|
| Series ID | NASDAQNQCA60 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: NQCA60 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 273.19 |
| 2001-04-02 | 273.57 |
| 2001-04-03 | 266.42 |
| 2001-04-04 | 270.39 |
| 2001-04-05 | 267.94 |
| 2001-04-06 | 268.80 |
| 2001-04-09 | 275.38 |
| 2001-04-10 | 281.01 |
| 2001-04-11 | 277.26 |
| 2001-04-12 | 278.11 |
| 2001-04-13 | . |
| 2001-04-16 | 280.35 |
| 2001-04-17 | 285.99 |
| 2001-04-18 | 284.28 |
| 2001-04-19 | 285.40 |
| 2001-04-20 | 287.56 |
| 2001-04-23 | 287.49 |
| 2001-04-24 | 285.60 |
| 2001-04-25 | 289.06 |
| 2001-04-26 | 293.43 |
| 2001-04-27 | 291.77 |
| 2001-04-30 | 290.79 |
| 2001-05-01 | 285.15 |
| 2001-05-02 | 276.13 |
| 2001-05-03 | 276.93 |
| 2001-05-04 | 279.01 |
| 2001-05-07 | 276.36 |
| 2001-05-08 | 275.64 |
| 2001-05-09 | 279.05 |
| 2001-05-10 | 283.49 |
| 2001-05-11 | 281.99 |
| 2001-05-14 | 283.23 |
| 2001-05-15 | 286.86 |
| 2001-05-16 | 290.23 |
| 2001-05-17 | 290.46 |
| 2001-05-18 | 293.81 |
| 2001-05-21 | 294.19 |
| 2001-05-22 | 295.98 |
| 2001-05-23 | 293.77 |
| 2001-05-24 | 291.50 |
| 2001-05-25 | 287.92 |
| 2001-05-28 | . |
| 2001-05-29 | 294.80 |
| 2001-05-30 | 292.60 |
| 2001-05-31 | 294.08 |
| 2001-06-01 | 296.12 |
| 2001-06-04 | 300.25 |
| 2001-06-05 | 299.51 |
| 2001-06-06 | 298.41 |
| 2001-06-07 | 295.39 |
| 2001-06-08 | 294.95 |
| 2001-06-11 | 295.91 |
| 2001-06-12 | 296.49 |
| 2001-06-13 | 295.89 |
| 2001-06-14 | 291.22 |
| 2001-06-15 | 289.31 |
| 2001-06-18 | 290.84 |
| 2001-06-19 | 294.06 |
| 2001-06-20 | 290.74 |
| 2001-06-21 | 288.61 |
| 2001-06-22 | 288.59 |
| 2001-06-25 | 286.34 |
| 2001-06-26 | 284.84 |
| 2001-06-27 | 277.59 |
| 2001-06-28 | 274.05 |
| 2001-06-29 | 282.34 |
| 2001-07-02 | 282.77 |
| 2001-07-03 | 279.98 |
| 2001-07-04 | . |
| 2001-07-05 | 282.42 |
| 2001-07-06 | 280.40 |
| 2001-07-09 | 276.12 |
| 2001-07-10 | 273.46 |
| 2001-07-11 | 271.36 |
| 2001-07-12 | 270.67 |
| 2001-07-13 | 271.80 |
| 2001-07-16 | 268.43 |
| 2001-07-17 | 267.54 |
| 2001-07-18 | 264.31 |
| 2001-07-19 | 265.45 |
| 2001-07-20 | 267.56 |
| 2001-07-23 | 266.87 |
| 2001-07-24 | 268.45 |
| 2001-07-25 | 270.46 |
| 2001-07-26 | 269.38 |
| 2001-07-27 | 273.54 |
| 2001-07-30 | 275.98 |
| 2001-07-31 | 281.00 |
| 2001-08-01 | 280.79 |
| 2001-08-02 | 282.85 |
| 2001-08-03 | 282.38 |
| 2001-08-06 | 283.91 |
| 2001-08-07 | 282.50 |
| 2001-08-08 | 279.79 |
| 2001-08-09 | 278.19 |
| 2001-08-10 | 277.55 |
| 2001-08-13 | 274.91 |
| 2001-08-14 | 272.94 |
| 2001-08-15 | 275.15 |
| 2001-08-16 | 276.64 |
| 2001-08-17 | 273.61 |
| 2001-08-20 | 273.79 |
| 2001-08-21 | 270.91 |
| 2001-08-22 | 273.36 |
| 2001-08-23 | 273.23 |
| 2001-08-24 | 275.01 |
| 2001-08-27 | 273.27 |
| 2001-08-28 | 273.07 |
| 2001-08-29 | 271.03 |
| 2001-08-30 | 270.07 |
| 2001-08-31 | 270.85 |
| 2001-09-03 | . |
| 2001-09-04 | 276.57 |
| 2001-09-05 | 277.75 |
| 2001-09-06 | 281.27 |
| 2001-09-07 | 281.94 |
| 2001-09-10 | 281.90 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 272.28 |
| 2001-09-18 | 267.26 |
| 2001-09-19 | 257.76 |
| 2001-09-20 | 253.26 |
| 2001-09-21 | 256.31 |
| 2001-09-24 | 250.79 |
| 2001-09-25 | 248.06 |
| 2001-09-26 | 244.40 |
| 2001-09-27 | 250.06 |
| 2001-09-28 | 255.72 |
| 2001-10-01 | 255.43 |
| 2001-10-02 | 259.62 |
| 2001-10-03 | 261.65 |
| 2001-10-04 | 265.13 |
| 2001-10-05 | 266.63 |
| 2001-10-08 | 267.01 |
| 2001-10-09 | 272.67 |
| 2001-10-10 | 278.59 |
| 2001-10-11 | 281.34 |
| 2001-10-12 | 278.57 |
| 2001-10-15 | 275.88 |
| 2001-10-16 | 277.53 |
| 2001-10-17 | 273.70 |
| 2001-10-18 | 267.80 |
| 2001-10-19 | 266.44 |
| 2001-10-22 | 268.64 |
| 2001-10-23 | 270.87 |
| 2001-10-24 | 269.52 |
| 2001-10-25 | 271.30 |
| 2001-10-26 | 276.02 |
| 2001-10-29 | 275.08 |
| 2001-10-30 | 272.32 |
| 2001-10-31 | 273.37 |
| 2001-11-01 | 273.70 |
| 2001-11-02 | 273.98 |
| 2001-11-05 | 270.78 |
| 2001-11-06 | 265.83 |
| 2001-11-07 | 264.65 |
| 2001-11-08 | 266.79 |
| 2001-11-09 | 271.22 |
| 2001-11-12 | 270.84 |
| 2001-11-13 | 273.47 |
| 2001-11-14 | 267.06 |
| 2001-11-15 | 251.18 |
| 2001-11-16 | 253.59 |
| 2001-11-19 | 255.10 |
| 2001-11-20 | 259.33 |
| 2001-11-21 | 257.78 |
| 2001-11-22 | . |
| 2001-11-23 | 260.73 |
| 2001-11-26 | 258.51 |
| 2001-11-27 | 259.97 |
| 2001-11-28 | 259.06 |
| 2001-11-29 | 263.91 |
| 2001-11-30 | 266.44 |
| 2001-12-03 | 266.24 |
| 2001-12-04 | 268.11 |
| 2001-12-05 | 269.76 |
| 2001-12-06 | 263.47 |
| 2001-12-07 | 264.01 |
| 2001-12-10 | 262.72 |
| 2001-12-11 | 259.30 |
| 2001-12-12 | 259.49 |
| 2001-12-13 | 255.85 |
| 2001-12-14 | 257.74 |
| 2001-12-17 | 260.66 |
| 2001-12-18 | 259.67 |
| 2001-12-19 | 262.96 |
| 2001-12-20 | 263.20 |
| 2001-12-21 | 263.82 |
| 2001-12-24 | 263.47 |
| 2001-12-25 | . |
| 2001-12-26 | 263.41 |
| 2001-12-27 | 268.45 |
| 2001-12-28 | 270.40 |
| 2001-12-31 | 270.02 |
| 2002-01-01 | . |
| 2002-01-02 | 262.56 |
| 2002-01-03 | 262.31 |
| 2002-01-04 | 263.34 |
| 2002-01-07 | 264.23 |
| 2002-01-08 | 263.42 |
| 2002-01-09 | 262.48 |
| 2002-01-10 | 259.12 |
| 2002-01-11 | 259.33 |
| 2002-01-14 | 256.40 |
| 2002-01-15 | 259.20 |
| 2002-01-16 | 257.14 |
| 2002-01-17 | 255.08 |
| 2002-01-18 | 254.04 |
| 2002-01-21 | . |
| 2002-01-22 | 254.80 |
| 2002-01-23 | 255.79 |
| 2002-01-24 | 261.25 |
| 2002-01-25 | 266.49 |
| 2002-01-28 | 263.15 |
| 2002-01-29 | 264.20 |
| 2002-01-30 | 264.38 |
| 2002-01-31 | 268.64 |
| 2002-02-01 | 272.44 |
| 2002-02-04 | 272.00 |
| 2002-02-05 | 268.87 |
| 2002-02-06 | 269.45 |
| 2002-02-07 | 269.10 |
| 2002-02-08 | 272.26 |
| 2002-02-11 | 274.30 |
| 2002-02-12 | 271.99 |
| 2002-02-13 | 272.05 |
| 2002-02-14 | 275.32 |
| 2002-02-15 | 277.00 |
| 2002-02-18 | . |
| 2002-02-19 | 279.35 |
| 2002-02-20 | 275.94 |
| 2002-02-21 | 278.44 |
| 2002-02-22 | 279.62 |
| 2002-02-25 | 280.97 |
| 2002-02-26 | 284.13 |
| 2002-02-27 | 288.39 |
| 2002-02-28 | 288.47 |
| 2002-03-01 | 294.91 |
| 2002-03-04 | 296.31 |
| 2002-03-05 | 293.48 |
| 2002-03-06 | 297.81 |
| 2002-03-07 | 302.19 |
| 2002-03-08 | 296.72 |
| 2002-03-11 | 298.85 |
| 2002-03-12 | 298.76 |
| 2002-03-13 | 300.21 |
| 2002-03-14 | 296.66 |
| 2002-03-15 | 301.37 |
| 2002-03-18 | 310.79 |
| 2002-03-19 | 308.41 |
| 2002-03-20 | 308.09 |
| 2002-03-21 | 307.11 |
| 2002-03-22 | 308.42 |
| 2002-03-25 | 303.24 |
| 2002-03-26 | 302.31 |
| 2002-03-27 | 303.35 |
| 2002-03-28 | 301.84 |
| 2002-03-29 | . |
| 2002-04-01 | 305.04 |
| 2002-04-02 | 309.77 |
| 2002-04-03 | 307.44 |
| 2002-04-04 | 301.40 |
| 2002-04-05 | 301.33 |
| 2002-04-08 | 301.99 |
| 2002-04-09 | 297.13 |
| 2002-04-10 | 299.32 |
| 2002-04-11 | 297.62 |
| 2002-04-12 | 291.88 |
| 2002-04-15 | 294.71 |
| 2002-04-16 | 300.35 |
| 2002-04-17 | 303.01 |
| 2002-04-18 | 303.13 |
| 2002-04-19 | 306.22 |
| 2002-04-22 | 306.82 |
| 2002-04-23 | 306.08 |
| 2002-04-24 | 306.27 |
| 2002-04-25 | 309.84 |
| 2002-04-26 | 309.30 |
| 2002-04-29 | 308.96 |
| 2002-04-30 | 310.20 |
| 2002-05-01 | 313.23 |
| 2002-05-02 | 312.73 |
| 2002-05-03 | 316.76 |
| 2002-05-06 | 311.15 |
| 2002-05-07 | 312.00 |
| 2002-05-08 | 314.71 |
| 2002-05-09 | 314.08 |
| 2002-05-10 | 315.81 |
| 2002-05-13 | 313.99 |
| 2002-05-14 | 317.18 |
| 2002-05-15 | 312.90 |
| 2002-05-16 | 314.88 |
| 2002-05-17 | 316.05 |
| 2002-05-20 | 316.39 |
| 2002-05-21 | 314.29 |
| 2002-05-22 | 314.56 |
| 2002-05-23 | 319.26 |
| 2002-05-24 | 316.37 |
| 2002-05-27 | . |
| 2002-05-28 | 316.71 |
| 2002-05-29 | 313.96 |
| 2002-05-30 | 310.43 |
| 2002-05-31 | 314.32 |
| 2002-06-03 | 310.29 |
| 2002-06-04 | 309.29 |
| 2002-06-05 | 305.60 |
| 2002-06-06 | 306.12 |
| 2002-06-07 | 309.34 |
| 2002-06-10 | 304.60 |
| 2002-06-11 | 301.47 |
| 2002-06-12 | 305.79 |
| 2002-06-13 | 306.62 |
| 2002-06-14 | 304.66 |
| 2002-06-17 | 310.89 |
| 2002-06-18 | 311.12 |
| 2002-06-19 | 311.50 |
| 2002-06-20 | 313.29 |
| 2002-06-21 | 313.25 |
| 2002-06-24 | 315.85 |
| 2002-06-25 | 316.23 |
| 2002-06-26 | 313.31 |
| 2002-06-27 | 315.31 |
| 2002-06-28 | 316.18 |
| 2002-07-01 | 316.70 |
| 2002-07-02 | 313.71 |
| 2002-07-03 | 312.57 |
| 2002-07-04 | . |
| 2002-07-05 | 316.45 |
| 2002-07-08 | 315.92 |
| 2002-07-09 | 314.95 |
| 2002-07-10 | 313.40 |
| 2002-07-11 | 305.52 |
| 2002-07-12 | 302.01 |
| 2002-07-15 | 295.70 |
| 2002-07-16 | 296.28 |
| 2002-07-17 | 297.51 |
| 2002-07-18 | 294.52 |
| 2002-07-19 | 291.02 |
| 2002-07-22 | 277.65 |
| 2002-07-23 | 264.71 |
| 2002-07-24 | 279.26 |
| 2002-07-25 | 278.82 |
| 2002-07-26 | 279.17 |
| 2002-07-29 | 283.11 |
| 2002-07-30 | 286.06 |
| 2002-07-31 | 290.70 |
| 2002-08-01 | 289.84 |
| 2002-08-02 | 292.32 |
| 2002-08-05 | 291.26 |
| 2002-08-06 | 292.31 |
| 2002-08-07 | 289.72 |
| 2002-08-08 | 297.67 |
| 2002-08-09 | 298.55 |
| 2002-08-12 | 297.65 |
| 2002-08-13 | 298.73 |
| 2002-08-14 | 303.69 |
| 2002-08-15 | 304.11 |
| 2002-08-16 | 304.08 |
| 2002-08-19 | 304.11 |
| 2002-08-20 | 303.88 |
| 2002-08-21 | 305.34 |
| 2002-08-22 | 308.04 |
| 2002-08-23 | 303.56 |
| 2002-08-26 | 306.38 |
| 2002-08-27 | 307.06 |
| 2002-08-28 | 304.87 |
| 2002-08-29 | 302.37 |
| 2002-08-30 | 303.71 |
| 2002-09-02 | . |
| 2002-09-03 | 298.84 |
| 2002-09-04 | 298.51 |
| 2002-09-05 | 297.13 |
| 2002-09-06 | 298.66 |
| 2002-09-09 | 299.09 |
| 2002-09-10 | 301.24 |
| 2002-09-11 | 300.50 |
| 2002-09-12 | 294.82 |
| 2002-09-13 | 297.13 |
| 2002-09-16 | 300.51 |
| 2002-09-17 | 293.69 |
| 2002-09-18 | 291.68 |
| 2002-09-19 | 289.73 |
| 2002-09-20 | 291.64 |
| 2002-09-23 | 289.97 |
| 2002-09-24 | 289.77 |
| 2002-09-25 | 295.38 |
| 2002-09-26 | 295.86 |
| 2002-09-27 | 294.56 |
| 2002-09-30 | 297.79 |
| 2002-10-01 | 295.16 |
| 2002-10-02 | 294.64 |
| 2002-10-03 | 292.46 |
| 2002-10-04 | 289.79 |
| 2002-10-07 | 287.11 |
| 2002-10-08 | 279.50 |
| 2002-10-09 | 270.93 |
| 2002-10-10 | 271.35 |
| 2002-10-11 | 277.53 |
| 2002-10-14 | 278.07 |
| 2002-10-15 | 287.69 |
| 2002-10-16 | 288.18 |
| 2002-10-17 | 291.83 |
| 2002-10-18 | 290.02 |
| 2002-10-21 | 288.28 |
| 2002-10-22 | 280.87 |
| 2002-10-23 | 280.56 |
| 2002-10-24 | 279.48 |
| 2002-10-25 | 280.57 |
| 2002-10-28 | 283.13 |
| 2002-10-29 | 279.02 |
| 2002-10-30 | 280.79 |
| 2002-10-31 | 280.98 |
| 2002-11-01 | 283.33 |
| 2002-11-04 | 283.84 |
| 2002-11-05 | 283.31 |
| 2002-11-06 | 280.03 |
| 2002-11-07 | 278.88 |
| 2002-11-08 | 279.65 |
| 2002-11-11 | 277.42 |
| 2002-11-12 | 277.95 |
| 2002-11-13 | 271.84 |
| 2002-11-14 | 272.71 |
| 2002-11-15 | 274.78 |
| 2002-11-18 | 277.64 |
| 2002-11-19 | 276.28 |
| 2002-11-20 | 281.23 |
| 2002-11-21 | 281.96 |
| 2002-11-22 | 277.45 |
| 2002-11-25 | 276.98 |
| 2002-11-26 | 271.68 |
| 2002-11-27 | 276.30 |
| 2002-11-28 | . |
| 2002-11-29 | 274.92 |
| 2002-12-02 | 279.01 |
| 2002-12-03 | 280.14 |
| 2002-12-04 | 280.60 |
| 2002-12-05 | 281.91 |
| 2002-12-06 | 285.13 |
| 2002-12-09 | 286.65 |
| 2002-12-10 | 288.37 |
| 2002-12-11 | 286.58 |
| 2002-12-12 | 291.38 |
| 2002-12-13 | 292.79 |
| 2002-12-16 | 297.02 |
| 2002-12-17 | 297.56 |
| 2002-12-18 | 293.53 |
| 2002-12-19 | 292.85 |
| 2002-12-20 | 293.11 |
| 2002-12-23 | 298.94 |
| 2002-12-24 | 298.61 |
| 2002-12-25 | . |
| 2002-12-26 | 297.92 |
| 2002-12-27 | 292.49 |
| 2002-12-30 | 292.90 |
| 2002-12-31 | 292.03 |
| 2003-01-01 | . |
| 2003-01-02 | 296.64 |
| 2003-01-03 | 298.30 |
| 2003-01-06 | 300.15 |
| 2003-01-07 | 294.60 |
| 2003-01-08 | 289.96 |
| 2003-01-09 | 292.86 |
| 2003-01-10 | 293.76 |
| 2003-01-13 | 292.00 |
| 2003-01-14 | 291.12 |
| 2003-01-15 | 295.15 |
| 2003-01-16 | 298.39 |
| 2003-01-17 | 299.23 |
| 2003-01-20 | . |
| 2003-01-21 | 299.41 |
| 2003-01-22 | 301.48 |
| 2003-01-23 | 304.72 |
| 2003-01-24 | 302.94 |
| 2003-01-27 | 300.09 |
| 2003-01-28 | 297.94 |
| 2003-01-29 | 301.80 |
| 2003-01-30 | 300.96 |
| 2003-01-31 | 301.49 |
| 2003-02-03 | 304.53 |
| 2003-02-04 | 304.61 |
| 2003-02-05 | 302.42 |
| 2003-02-06 | 300.38 |
| 2003-02-07 | 300.66 |
| 2003-02-10 | 299.47 |
| 2003-02-11 | 299.79 |
| 2003-02-12 | 299.58 |
| 2003-02-13 | 300.98 |
| 2003-02-14 | 300.94 |
| 2003-02-17 | . |
| 2003-02-18 | 302.27 |
| 2003-02-19 | 301.55 |
| 2003-02-20 | 306.07 |
| 2003-02-21 | 306.69 |
| 2003-02-24 | 313.19 |
| 2003-02-25 | 312.10 |
| 2003-02-26 | 313.80 |
| 2003-02-27 | 315.79 |
| 2003-02-28 | 315.69 |
| 2003-03-03 | 312.17 |
| 2003-03-04 | 313.30 |
| 2003-03-05 | 315.97 |
| 2003-03-06 | 315.17 |
| 2003-03-07 | 318.32 |
| 2003-03-10 | 318.25 |
| 2003-03-11 | 319.79 |
| 2003-03-12 | 314.53 |
| 2003-03-13 | 311.26 |
| 2003-03-14 | 304.99 |
| 2003-03-17 | 309.16 |
| 2003-03-18 | 305.35 |
| 2003-03-19 | 305.48 |
| 2003-03-20 | 308.90 |
| 2003-03-21 | 306.01 |
| 2003-03-24 | 304.77 |
| 2003-03-25 | 306.82 |
| 2003-03-26 | 305.73 |
| 2003-03-27 | 310.62 |
| 2003-03-28 | 312.11 |
| 2003-03-31 | 311.81 |
| 2003-04-01 | 311.47 |
| 2003-04-02 | 306.99 |
| 2003-04-03 | 305.22 |
| 2003-04-04 | 303.78 |
| 2003-04-07 | 300.29 |
| 2003-04-08 | 302.58 |
| 2003-04-09 | 303.08 |
| 2003-04-10 | 307.04 |
| 2003-04-11 | 307.38 |
| 2003-04-14 | 309.53 |
| 2003-04-15 | 308.53 |
| 2003-04-16 | 307.76 |
| 2003-04-17 | 309.96 |
| 2003-04-18 | . |
| 2003-04-21 | 311.64 |
| 2003-04-22 | 313.78 |
| 2003-04-23 | 312.76 |
| 2003-04-24 | 311.24 |
| 2003-04-25 | 311.37 |
| 2003-04-28 | 312.33 |
| 2003-04-29 | 311.31 |
| 2003-04-30 | 313.66 |
| 2003-05-01 | 318.47 |
| 2003-05-02 | 319.94 |
| 2003-05-05 | 323.97 |
| 2003-05-06 | 324.64 |
| 2003-05-07 | 325.56 |
| 2003-05-08 | 326.23 |
| 2003-05-09 | 329.80 |
| 2003-05-12 | 330.76 |
| 2003-05-13 | 331.09 |
| 2003-05-14 | 335.39 |
| 2003-05-15 | 336.86 |
| 2003-05-16 | 338.15 |
| 2003-05-19 | 339.94 |
| 2003-05-20 | 343.17 |
| 2003-05-21 | 346.76 |
| 2003-05-22 | 346.57 |
| 2003-05-23 | 344.57 |
| 2003-05-26 | . |
| 2003-05-27 | 350.58 |
| 2003-05-28 | 345.52 |
| 2003-05-29 | 346.26 |
| 2003-05-30 | 349.43 |
| 2003-06-02 | 354.69 |
| 2003-06-03 | 352.61 |
| 2003-06-04 | 358.49 |
| 2003-06-05 | 364.76 |
| 2003-06-06 | 361.55 |
| 2003-06-09 | 359.14 |
| 2003-06-10 | 363.33 |
| 2003-06-11 | 370.82 |
| 2003-06-12 | 371.11 |
| 2003-06-13 | 366.91 |
| 2003-06-16 | 369.01 |
| 2003-06-17 | 365.93 |
| 2003-06-18 | 367.11 |
| 2003-06-19 | 363.07 |
| 2003-06-20 | 362.35 |
| 2003-06-23 | 362.34 |
| 2003-06-24 | 360.83 |
| 2003-06-25 | 368.20 |
| 2003-06-26 | 361.16 |
| 2003-06-27 | 359.18 |
| 2003-06-30 | 359.82 |
| 2003-07-01 | 362.38 |
| 2003-07-02 | 360.55 |
| 2003-07-03 | 364.11 |
| 2003-07-04 | . |
| 2003-07-07 | 362.78 |
| 2003-07-08 | 356.47 |
| 2003-07-09 | 354.68 |
| 2003-07-10 | 350.86 |
| 2003-07-11 | 352.15 |
| 2003-07-14 | 356.40 |
| 2003-07-15 | 349.58 |
| 2003-07-16 | 348.95 |
| 2003-07-17 | 350.32 |
| 2003-07-18 | 348.51 |
| 2003-07-21 | 351.17 |
| 2003-07-22 | 351.05 |
| 2003-07-23 | 351.90 |
| 2003-07-24 | 355.47 |
| 2003-07-25 | 357.98 |
| 2003-07-28 | 356.65 |
| 2003-07-29 | 352.09 |
| 2003-07-30 | 349.50 |
| 2003-07-31 | 348.45 |
| 2003-08-01 | 353.29 |
| 2003-08-04 | 351.14 |
| 2003-08-05 | 350.77 |
| 2003-08-06 | 349.13 |
| 2003-08-07 | 357.38 |
| 2003-08-08 | 361.58 |
| 2003-08-11 | 367.87 |
| 2003-08-12 | 369.09 |
| 2003-08-13 | 367.70 |
| 2003-08-14 | 365.68 |
| 2003-08-15 | 366.78 |
| 2003-08-18 | 367.04 |
| 2003-08-19 | 363.30 |
| 2003-08-20 | 364.26 |
| 2003-08-21 | 364.77 |
| 2003-08-22 | 362.37 |
| 2003-08-25 | 364.85 |
| 2003-08-26 | 364.29 |
| 2003-08-27 | 361.68 |
| 2003-08-28 | 364.82 |
| 2003-08-29 | 366.86 |
| 2003-09-01 | . |
| 2003-09-02 | 369.74 |
| 2003-09-03 | 369.99 |
| 2003-09-04 | 373.37 |
| 2003-09-05 | 372.79 |
| 2003-09-08 | 372.90 |
| 2003-09-09 | 372.46 |
| 2003-09-10 | 375.28 |
| 2003-09-11 | 373.62 |
| 2003-09-12 | 373.50 |
| 2003-09-15 | 371.40 |
| 2003-09-16 | 371.74 |
| 2003-09-17 | 367.61 |
| 2003-09-18 | 363.22 |
| 2003-09-19 | 365.88 |
| 2003-09-22 | 367.36 |
| 2003-09-23 | 368.90 |
| 2003-09-24 | 370.92 |
| 2003-09-25 | 369.82 |
| 2003-09-26 | 365.40 |
| 2003-09-29 | 365.86 |
| 2003-09-30 | 369.64 |
| 2003-10-01 | 373.19 |
| 2003-10-02 | 375.77 |
| 2003-10-03 | 375.29 |
| 2003-10-06 | 378.23 |
| 2003-10-07 | 381.81 |
| 2003-10-08 | 381.67 |
| 2003-10-09 | 381.94 |
| 2003-10-10 | 388.10 |
| 2003-10-13 | 388.62 |
| 2003-10-14 | 391.58 |
| 2003-10-15 | 391.13 |
| 2003-10-16 | 395.45 |
| 2003-10-17 | 393.58 |
| 2003-10-20 | 388.53 |
| 2003-10-21 | 390.75 |
| 2003-10-22 | 391.58 |
| 2003-10-23 | 389.60 |
| 2003-10-24 | 389.12 |
| 2003-10-27 | 389.31 |
| 2003-10-28 | 389.15 |
| 2003-10-29 | 386.73 |
| 2003-10-30 | 384.44 |
| 2003-10-31 | 385.11 |
| 2003-11-03 | 383.06 |
| 2003-11-04 | 381.85 |
| 2003-11-05 | 382.63 |
| 2003-11-06 | 382.21 |
| 2003-11-07 | 385.85 |
| 2003-11-10 | 392.03 |
| 2003-11-11 | 391.84 |
| 2003-11-12 | 394.10 |
| 2003-11-13 | 397.64 |
| 2003-11-14 | 397.24 |
| 2003-11-17 | 397.69 |
| 2003-11-18 | 394.42 |
| 2003-11-19 | 398.40 |
| 2003-11-20 | 401.86 |
| 2003-11-21 | 400.39 |
| 2003-11-24 | 395.13 |
| 2003-11-25 | 394.28 |
| 2003-11-26 | 399.89 |
| 2003-11-27 | . |
| 2003-11-28 | 402.06 |
| 2003-12-01 | 401.93 |
| 2003-12-02 | 407.75 |
| 2003-12-03 | 410.04 |
| 2003-12-04 | 412.72 |
| 2003-12-05 | 414.25 |
| 2003-12-08 | 418.00 |
| 2003-12-09 | 415.85 |
| 2003-12-10 | 414.59 |
| 2003-12-11 | 409.55 |
| 2003-12-12 | 414.58 |
| 2003-12-15 | 412.29 |
| 2003-12-16 | 415.24 |
| 2003-12-17 | 417.63 |
| 2003-12-18 | 423.68 |
| 2003-12-19 | 420.48 |
| 2003-12-22 | 423.97 |
| 2003-12-23 | 423.17 |
| 2003-12-24 | 428.16 |
| 2003-12-25 | . |
| 2003-12-26 | 430.98 |
| 2003-12-29 | 432.74 |
| 2003-12-30 | 431.75 |
| 2003-12-31 | 437.92 |
| 2004-01-01 | . |
| 2004-01-02 | 441.82 |
| 2004-01-05 | 453.33 |
| 2004-01-06 | 454.25 |
| 2004-01-07 | 449.59 |
| 2004-01-08 | 444.65 |
| 2004-01-09 | 450.54 |
| 2004-01-12 | 451.95 |
| 2004-01-13 | 455.81 |
| 2004-01-14 | 451.97 |
| 2004-01-15 | 444.36 |
| 2004-01-16 | 442.88 |
| 2004-01-19 | . |
| 2004-01-20 | 458.93 |
| 2004-01-21 | 455.15 |
| 2004-01-22 | 453.96 |
| 2004-01-23 | 454.39 |
| 2004-01-26 | 452.64 |
| 2004-01-27 | 454.51 |
| 2004-01-28 | 442.69 |
| 2004-01-29 | 428.14 |
| 2004-01-30 | 424.63 |
| 2004-02-02 | 432.54 |
| 2004-02-03 | 436.66 |
| 2004-02-04 | 429.29 |
| 2004-02-05 | 427.18 |
| 2004-02-06 | 429.88 |
| 2004-02-09 | 434.93 |
| 2004-02-10 | 441.95 |
| 2004-02-11 | 439.46 |
| 2004-02-12 | 441.74 |
| 2004-02-13 | 440.71 |
| 2004-02-16 | . |
| 2004-02-17 | 442.93 |
| 2004-02-18 | 442.23 |
| 2004-02-19 | 435.79 |
| 2004-02-20 | 430.32 |
| 2004-02-23 | 433.16 |
| 2004-02-24 | 437.28 |
| 2004-02-25 | 440.33 |
| 2004-02-26 | 445.30 |
| 2004-02-27 | 452.59 |
| 2004-03-01 | 464.91 |
| 2004-03-02 | 459.61 |
| 2004-03-03 | 456.39 |
| 2004-03-04 | 456.35 |
| 2004-03-05 | 468.08 |
| 2004-03-08 | 465.17 |
| 2004-03-09 | 468.13 |
| 2004-03-10 | 454.58 |
| 2004-03-11 | 453.84 |
| 2004-03-12 | 452.77 |
| 2004-03-15 | 453.82 |
| 2004-03-16 | 460.01 |
| 2004-03-17 | 459.10 |
| 2004-03-18 | 461.15 |
| 2004-03-19 | 462.39 |
| 2004-03-22 | 459.20 |
| 2004-03-23 | 455.14 |
| 2004-03-24 | 446.86 |
| 2004-03-25 | 450.31 |
| 2004-03-26 | 450.09 |
| 2004-03-29 | 456.68 |
| 2004-03-30 | 463.37 |
| 2004-03-31 | 461.76 |
| 2004-04-01 | 461.65 |
| 2004-04-02 | 467.53 |
| 2004-04-05 | 468.04 |
| 2004-04-06 | 467.50 |
| 2004-04-07 | 467.38 |
| 2004-04-08 | 466.34 |
| 2004-04-09 | . |
| 2004-04-12 | 471.79 |
| 2004-04-13 | 466.93 |
| 2004-04-14 | 455.40 |
| 2004-04-15 | 455.77 |
| 2004-04-16 | 459.99 |
| 2004-04-19 | 457.55 |
| 2004-04-20 | 451.31 |
| 2004-04-21 | 446.05 |
| 2004-04-22 | 451.67 |
| 2004-04-23 | 449.09 |
| 2004-04-26 | 450.05 |
| 2004-04-27 | 450.77 |
| 2004-04-28 | 434.07 |
| 2004-04-29 | 428.97 |
| 2004-04-30 | 428.25 |
| 2004-05-03 | 437.43 |
| 2004-05-04 | 450.26 |
| 2004-05-05 | 450.58 |
| 2004-05-06 | 450.57 |
| 2004-05-07 | 439.19 |
| 2004-05-10 | 421.96 |
| 2004-05-11 | 428.72 |
| 2004-05-12 | 433.69 |
| 2004-05-13 | 429.73 |
| 2004-05-14 | 437.05 |
| 2004-05-17 | 439.64 |
| 2004-05-18 | 430.11 |
| 2004-05-19 | 431.56 |
| 2004-05-20 | 429.71 |
| 2004-05-21 | 429.50 |
| 2004-05-24 | 430.85 |
| 2004-05-25 | 436.50 |
| 2004-05-26 | 432.53 |
| 2004-05-27 | 430.07 |
| 2004-05-28 | 426.09 |
| 2004-05-31 | . |
| 2004-06-01 | 434.98 |
| 2004-06-02 | 432.65 |
| 2004-06-03 | 428.45 |
| 2004-06-04 | 430.62 |
| 2004-06-07 | 434.79 |
| 2004-06-08 | 431.93 |
| 2004-06-09 | 425.12 |
| 2004-06-10 | 430.73 |
| 2004-06-11 | . |
| 2004-06-14 | 429.99 |
| 2004-06-15 | 436.48 |
| 2004-06-16 | 441.90 |
| 2004-06-17 | 446.46 |
| 2004-06-18 | 449.79 |
| 2004-06-21 | 450.16 |
| 2004-06-22 | 454.96 |
| 2004-06-23 | 455.58 |
| 2004-06-24 | 460.84 |
| 2004-06-25 | 456.83 |
| 2004-06-28 | 451.25 |
| 2004-06-29 | 450.19 |
| 2004-06-30 | 454.93 |
| 2004-07-01 | 457.84 |
| 2004-07-02 | 460.07 |
| 2004-07-05 | . |
| 2004-07-06 | 464.76 |
| 2004-07-07 | 467.28 |
| 2004-07-08 | 468.62 |
| 2004-07-09 | 472.37 |
| 2004-07-12 | 469.46 |
| 2004-07-13 | 462.38 |
| 2004-07-14 | 469.01 |
| 2004-07-15 | 466.21 |
| 2004-07-16 | 472.74 |
| 2004-07-19 | 479.68 |
| 2004-07-20 | 477.40 |
| 2004-07-21 | 477.43 |
| 2004-07-22 | 477.02 |
| 2004-07-23 | 475.46 |
| 2004-07-26 | 469.27 |
| 2004-07-27 | 468.96 |
| 2004-07-28 | 477.27 |
| 2004-07-29 | 482.00 |
| 2004-07-30 | 484.71 |
| 2004-08-02 | 483.44 |
| 2004-08-03 | 490.28 |
| 2004-08-04 | 480.29 |
| 2004-08-05 | 472.88 |
| 2004-08-06 | 469.63 |
| 2004-08-09 | 472.29 |
| 2004-08-10 | 474.90 |
| 2004-08-11 | 466.86 |
| 2004-08-12 | 464.51 |
| 2004-08-13 | 477.75 |
| 2004-08-16 | 478.56 |
| 2004-08-17 | 472.29 |
| 2004-08-18 | 472.67 |
| 2004-08-19 | 483.39 |
| 2004-08-20 | 480.14 |
| 2004-08-23 | 470.06 |
| 2004-08-24 | 466.67 |
| 2004-08-25 | 467.88 |
| 2004-08-26 | 465.14 |
| 2004-08-27 | 468.45 |
| 2004-08-30 | 465.87 |
| 2004-08-31 | 470.68 |
| 2004-09-01 | 481.54 |
| 2004-09-02 | 486.16 |
| 2004-09-03 | 483.50 |
| 2004-09-06 | . |
| 2004-09-07 | 486.67 |
| 2004-09-08 | 482.42 |
| 2004-09-09 | 487.00 |
| 2004-09-10 | 484.77 |
| 2004-09-13 | 490.62 |
| 2004-09-14 | 492.04 |
| 2004-09-15 | 490.54 |
| 2004-09-16 | 495.07 |
| 2004-09-17 | 492.31 |
| 2004-09-20 | 500.31 |
| 2004-09-21 | 515.55 |
| 2004-09-22 | 514.57 |
| 2004-09-23 | 515.17 |
| 2004-09-24 | 519.11 |
| 2004-09-27 | 517.52 |
| 2004-09-28 | 528.76 |
| 2004-09-29 | 527.79 |
| 2004-09-30 | 531.69 |
| 2004-10-01 | 541.16 |
| 2004-10-04 | 535.71 |
| 2004-10-05 | 548.44 |
| 2004-10-06 | 557.80 |
| 2004-10-07 | 557.49 |
| 2004-10-08 | 557.78 |
| 2004-10-11 | 555.98 |
| 2004-10-12 | 548.11 |
| 2004-10-13 | 537.81 |
| 2004-10-14 | 548.34 |
| 2004-10-15 | 550.40 |
| 2004-10-18 | 544.78 |
| 2004-10-19 | 543.87 |
| 2004-10-20 | 561.44 |
| 2004-10-21 | 565.72 |
| 2004-10-22 | 570.56 |
| 2004-10-25 | 573.65 |
| 2004-10-26 | 576.51 |
| 2004-10-27 | 564.57 |
| 2004-10-28 | 556.41 |
| 2004-10-29 | 564.98 |
| 2004-11-01 | 559.26 |
| 2004-11-02 | 552.42 |
| 2004-11-03 | 562.39 |
| 2004-11-04 | 562.61 |
| 2004-11-05 | 565.22 |
| 2004-11-08 | 563.81 |
| 2004-11-09 | 561.68 |
| 2004-11-10 | 569.31 |
| 2004-11-11 | 566.66 |
| 2004-11-12 | 574.04 |
| 2004-11-15 | 562.60 |
| 2004-11-16 | 569.29 |
| 2004-11-17 | 572.11 |
| 2004-11-18 | 565.22 |
| 2004-11-19 | 580.55 |
| 2004-11-22 | 592.53 |
| 2004-11-23 | 596.29 |
| 2004-11-24 | 606.25 |
| 2004-11-25 | . |
| 2004-11-26 | 614.95 |
| 2004-11-29 | 614.31 |
| 2004-11-30 | 611.36 |
| 2004-12-01 | 602.70 |
| 2004-12-02 | 583.82 |
| 2004-12-03 | 583.31 |
| 2004-12-06 | 585.04 |
| 2004-12-07 | 567.51 |
| 2004-12-08 | 563.24 |
| 2004-12-09 | 568.19 |
| 2004-12-10 | 561.47 |
| 2004-12-13 | 566.59 |
| 2004-12-14 | 572.59 |
| 2004-12-15 | 588.13 |
| 2004-12-16 | 582.18 |
| 2004-12-17 | 591.27 |
| 2004-12-20 | 596.63 |
| 2004-12-21 | 598.76 |
| 2004-12-22 | 588.98 |
| 2004-12-23 | 593.08 |
| 2004-12-24 | . |
| 2004-12-27 | 606.57 |
| 2004-12-28 | 606.40 |
| 2004-12-29 | 598.82 |
| 2004-12-30 | 606.90 |
| 2004-12-31 | 611.71 |
| 2005-01-03 | 605.02 |
| 2005-01-04 | 587.75 |
| 2005-01-05 | 577.22 |
| 2005-01-06 | 582.44 |
| 2005-01-07 | 580.98 |
| 2005-01-10 | 588.81 |
| 2005-01-11 | 594.28 |
| 2005-01-12 | 615.89 |
| 2005-01-13 | 616.51 |
| 2005-01-14 | 611.39 |
| 2005-01-17 | . |
| 2005-01-18 | 617.78 |
| 2005-01-19 | 611.33 |
| 2005-01-20 | 605.23 |
| 2005-01-21 | 610.59 |
| 2005-01-24 | 616.41 |
| 2005-01-25 | 612.20 |
| 2005-01-26 | 623.12 |
| 2005-01-27 | 623.28 |
#2005-01-28| 616.29
#2005-01-31| 619.60
#2005-02-01| 628.80
#2005-02-02| 634.55
#2005-02-03| 633.54
#2005-02-04| 638.83
#2005-02-07| 630.37
#2005-02-08| 631.39
#2005-02-09| 634.05
#2005-02-10| 657.22
#2005-02-11| 664.15
#2005-02-14| 670.32
#2005-02-15| 671.75
#2005-02-16| 679.57
#2005-02-17| 673.05
#2005-02-18| 684.41
#2005-02-21| .
#2005-02-22| 689.37
#2005-02-23| 686.11
#2005-02-24| 685.74
#2005-02-25| 705.59
#2005-02-28| 700.42
#2005-03-01| 691.69
#2005-03-02| 701.81
#2005-03-03| 713.30
#2005-03-04| 730.35
#2005-03-07| 719.84
#2005-03-08| 727.06
#2005-03-09| 718.85
#2005-03-10| 698.35
#2005-03-11| 707.83
#2005-03-14| 709.33
#2005-03-15| 707.87
#2005-03-16| 715.74
#2005-03-17| 730.95
#2005-03-18| 723.72
#2005-03-21| 720.22
#2005-03-22| 718.77
#2005-03-23| 695.56
#2005-03-24| 695.61
#2005-03-25| .
#2005-03-28| 684.09
#2005-03-29| 684.27
#2005-03-30| 684.28
#2005-03-31| 713.84
#2005-04-01| 724.67
#2005-04-04| 723.34
#2005-04-05| 710.83
#2005-04-06| 720.66
#2005-04-07| 713.57
#2005-04-08| 704.08
#2005-04-11| 706.16
#2005-04-12| 692.24
#2005-04-13| 673.74
#2005-04-14| 668.95
#2005-04-15| 656.84
#2005-04-18| 657.35
#2005-04-19| 676.18
#2005-04-20| 671.77
#2005-04-21| 683.45
#2005-04-22| 684.93
#2005-04-25| 687.07
#2005-04-26| 683.40
#2005-04-27| 666.64
#2005-04-28| 657.04
#2005-04-29| 655.59
#2005-05-02| 670.53
#2005-05-03| 661.61
#2005-05-04| 673.14
#2005-05-05| 685.72
#2005-05-06| 693.40
#2005-05-09| 699.47
#2005-05-10| 697.74
#2005-05-11| 684.77
#2005-05-12| 667.17
#2005-05-13| 654.64
#2005-05-16| 646.99
#2005-05-17| 659.88
#2005-05-18| 659.18
#2005-05-19| 665.83
#2005-05-20| 662.98
#2005-05-23| 666.65
#2005-05-24| 679.77
#2005-05-25| 685.23
#2005-05-26| 690.93
#2005-05-27| 702.51
#2005-05-30| .
#2005-05-31| 697.85
#2005-06-01| 713.27
#2005-06-02| 711.58
#2005-06-03| 720.26
#2005-06-06| 723.31
#2005-06-07| 718.49
#2005-06-08| 731.49
#2005-06-09| 739.61
#2005-06-10| 754.82
#2005-06-13| 756.05
#2005-06-14| 759.37
#2005-06-15| 777.98
#2005-06-16| 791.54
#2005-06-17| 793.36
#2005-06-20| 811.39
#2005-06-21| 792.01
#2005-06-22| 802.11
#2005-06-23| 801.14
#2005-06-24| 802.00
#2005-06-27| 817.42
#2005-06-28| 805.08
#2005-06-29| 802.53
#2005-06-30| 795.38
#2005-07-01| 785.13
#2005-07-04| .
#2005-07-05| 824.77
#2005-07-06| 836.81
#2005-07-07| 843.36
#2005-07-08| 852.50
#2005-07-11| 852.09
#2005-07-12| 865.77
#2005-07-13| 858.69
#2005-07-14| 832.77
#2005-07-15| 829.24
#2005-07-18| 820.34
#2005-07-19| 833.20
#2005-07-20| 830.13
#2005-07-21| 829.39
#2005-07-22| 850.55
#2005-07-25| 852.20
#2005-07-26| 846.37
#2005-07-27| 858.48
#2005-07-28| 860.49
#2005-07-29| 860.90
#2005-08-01| 870.13
#2005-08-02| 903.40
#2005-08-03| 898.33
#2005-08-04| 921.57
#2005-08-05| 913.71
#2005-08-08| 932.83
#2005-08-09| 921.47
#2005-08-10| 938.51
#2005-08-11| 947.10
#2005-08-12| 948.08
#2005-08-15| 928.50
#2005-08-16| 914.45
#2005-08-17| 886.48
#2005-08-18| 869.45
#2005-08-19| 893.77
#2005-08-22| 907.88
#2005-08-23| 915.38
#2005-08-24| 936.24
#2005-08-25| 940.98
#2005-08-26| 925.41
#2005-08-29| 941.00
#2005-08-30| 959.43
#2005-08-31| 984.29
#2005-09-01|1010.14
#2005-09-02| 993.57
#2005-09-05| .
#2005-09-06| 988.70
#2005-09-07| 985.27
#2005-09-08| 986.15
#2005-09-09|1014.73
#2005-09-12| 991.68
#2005-09-13| 987.45
#2005-09-14|1008.16
#2005-09-15|1001.19
#2005-09-16|1006.95
#2005-09-19|1041.61
#2005-09-20|1036.01
#2005-09-21|1052.10
#2005-09-22|1039.29
#2005-09-23|1015.38
#2005-09-26|1032.12
#2005-09-27|1031.49
#2005-09-28|1040.56
#2005-09-29|1047.10
#2005-09-30|1057.15
#2005-10-03|1063.84
#2005-10-04|1022.81
#2005-10-05| 968.96
#2005-10-06| 920.55
#2005-10-07| 948.97
#2005-10-10| 948.97
#2005-10-11| 962.37
#2005-10-12| 941.43
#2005-10-13| 903.02
#2005-10-14| 920.24
#2005-10-17| 941.01
#2005-10-18| 899.49
#2005-10-19| 933.43
#2005-10-20| 881.96
#2005-10-21| 887.67
#2005-10-24| 903.01
#2005-10-25| 937.36
#2005-10-26| 922.23
#2005-10-27| 908.31
#2005-10-28| 913.94
#2005-10-31| 909.38
#2005-11-01| 912.46
#2005-11-02| 945.80
#2005-11-03| 969.35
#2005-11-04| 958.68
#2005-11-07| 920.24
#2005-11-08| 923.42
#2005-11-09| 921.34
#2005-11-10| 886.48
#2005-11-11| 896.21
#2005-11-14| 890.82
#2005-11-15| 889.89
#2005-11-16| 921.76
#2005-11-17| 919.97
#2005-11-18| 911.52
#2005-11-21| 931.81
#2005-11-22| 957.75
#2005-11-23| 957.61
#2005-11-24| .
#2005-11-25| 973.97
#2005-11-28| 952.03
#2005-11-29| 947.90
#2005-11-30| 950.61
#2005-12-01| 977.08
#2005-12-02| 995.01
#2005-12-05|1010.89
#2005-12-06|1022.34
#2005-12-07|1025.86
#2005-12-08|1044.86
#2005-12-09|1035.86
#2005-12-12|1053.95
#2005-12-13|1068.53
#2005-12-14|1062.69
#2005-12-15|1046.26
#2005-12-16|1029.03
#2005-12-19|1024.56
#2005-12-20|1023.15
#2005-12-21|1018.44
#2005-12-22|1016.84
#2005-12-23|1012.63
#2005-12-26| .
#2005-12-27|1007.24
#2005-12-28|1010.84
#2005-12-29|1006.69
#2005-12-30|1005.90
#2006-01-02| .
#2006-01-03|1041.78
#2006-01-04|1052.37
#2006-01-05|1031.97
#2006-01-06|1044.53
#2006-01-09|1032.03
#2006-01-10|1044.94
#2006-01-11|1047.45
#2006-01-12|1042.97
#2006-01-13|1054.53
#2006-01-16| .
#2006-01-17|1086.51
#2006-01-18|1059.19
#2006-01-19|1087.26
#2006-01-20|1104.33
#2006-01-23|1131.83
#2006-01-24|1112.98
#2006-01-25|1099.38
#2006-01-26|1110.67
#2006-01-27|1127.48
#2006-01-30|1148.42
#2006-01-31|1150.16
#2006-02-01|1147.50
#2006-02-02|1138.32
#2006-02-03|1135.86
#2006-02-06|1162.24
#2006-02-07|1107.21
#2006-02-08|1085.62
#2006-02-09|1070.28
#2006-02-10|1044.86
#2006-02-13|1025.93
#2006-02-14|1031.37
#2006-02-15|1013.71
#2006-02-16|1038.30
#2006-02-17|1059.27
#2006-02-20| .
#2006-02-21|1089.27
#2006-02-22|1058.09
#2006-02-23|1054.54
#2006-02-24|1065.24
#2006-02-27|1045.46
#2006-02-28|1049.57
#2006-03-01|1072.06
#2006-03-02|1097.47
#2006-03-03|1100.35
#2006-03-06|1076.85
#2006-03-07|1052.58
#2006-03-08|1034.18
#2006-03-09|1036.40
#2006-03-10|1045.31
#2006-03-13|1067.09
#2006-03-14|1092.84
#2006-03-15|1099.90
#2006-03-16|1112.82
#2006-03-17|1095.36
#2006-03-20|1062.32
#2006-03-21|1070.73
#2006-03-22|1078.57
#2006-03-23|1085.83
#2006-03-24|1098.75
#2006-03-27|1089.21
#2006-03-28|1096.08
#2006-03-29|1107.53
#2006-03-30|1114.74
#2006-03-31|1094.17
#2006-04-03|1103.09
#2006-04-04|1111.59
#2006-04-05|1131.66
#2006-04-06|1139.83
#2006-04-07|1135.18
#2006-04-10|1152.32
#2006-04-11|1143.41
#2006-04-12|1141.24
#2006-04-13|1142.78
#2006-04-14| .
#2006-04-17|1163.76
#2006-04-18|1187.56
#2006-04-19|1204.55
#2006-04-20|1177.27
#2006-04-21|1200.38
#2006-04-24|1179.57
#2006-04-25|1179.47
#2006-04-26|1169.87
#2006-04-27|1158.43
#2006-04-28|1165.02
#2006-05-01|1186.29
#2006-05-02|1204.86
#2006-05-03|1187.87
#2006-05-04|1166.87
#2006-05-05|1171.65
#2006-05-08|1164.14
#2006-05-09|1197.73
#2006-05-10|1197.31
#2006-05-11|1190.54
#2006-05-12|1156.20
#2006-05-15|1107.93
#2006-05-16|1109.97
#2006-05-17|1085.71
#2006-05-18|1056.06
#2006-05-19|1057.88
#2006-05-22|1064.02
#2006-05-23|1073.83
#2006-05-24|1047.09
#2006-05-25|1103.24
#2006-05-26|1115.81
#2006-05-29| .
#2006-05-30|1122.78
#2006-05-31|1137.87
#2006-06-01|1152.18
#2006-06-02|1166.61
#2006-06-05|1137.01
#2006-06-06|1115.19
#2006-06-07|1073.30
#2006-06-08|1063.97
#2006-06-09|1072.72
#2006-06-12|1046.13
#2006-06-13| 996.93
#2006-06-14|1015.97
#2006-06-15|1050.23
#2006-06-16|1042.36
#2006-06-19|1007.98
#2006-06-20|1010.32
#2006-06-21|1040.32
#2006-06-22|1038.28
#2006-06-23|1061.64
#2006-06-26|1075.26
#2006-06-27|1079.48
#2006-06-28|1088.43
#2006-06-29|1124.63
#2006-06-30|1138.33
#2006-07-03|1138.95
#2006-07-04| .
#2006-07-05|1142.88
#2006-07-06|1129.09
#2006-07-07|1115.24
#2006-07-10|1093.96
#2006-07-11|1105.97
#2006-07-12|1100.70
#2006-07-13|1096.24
#2006-07-14|1112.76
#2006-07-17|1082.97
#2006-07-18|1074.44
#2006-07-19|1080.49
#2006-07-20|1063.00
#2006-07-21|1051.44
#2006-07-24|1077.03
#2006-07-25|1102.29
#2006-07-26|1130.20
#2006-07-27|1128.70
#2006-07-28|1136.78
#2006-07-31|1150.80
#2006-08-01|1155.74
#2006-08-02|1175.98
#2006-08-03|1163.69
#2006-08-04|1156.74
#2006-08-07|1165.26
#2006-08-08|1185.82
#2006-08-09|1197.87
#2006-08-10|1179.44
#2006-08-11|1175.58
#2006-08-14|1148.65
#2006-08-15|1157.68
#2006-08-16|1159.75
#2006-08-17|1149.69
#2006-08-18|1142.45
#2006-08-21|1159.23
#2006-08-22|1174.60
#2006-08-23|1170.85
#2006-08-24|1161.87
#2006-08-25|1170.77
#2006-08-28|1165.64
#2006-08-29|1142.60
#2006-08-30|1139.45
#2006-08-31|1135.48
#2006-09-01|1148.49
#2006-09-04| .
#2006-09-05|1142.25
#2006-09-06|1113.24
#2006-09-07|1097.50
#2006-09-08|1069.24
#2006-09-11|1028.86
#2006-09-12|1025.00
#2006-09-13|1045.44
#2006-09-14|1023.49
#2006-09-15|1011.59
#2006-09-18|1039.56
#2006-09-19|1017.54
#2006-09-20| 987.97
#2006-09-21|1001.92
#2006-09-22| 992.33
#2006-09-25| 988.43
#2006-09-26|1010.83
#2006-09-27|1032.31
#2006-09-28|1042.98
#2006-09-29|1027.37
#2006-10-02|1010.89
#2006-10-03| 961.21
#2006-10-04| 966.70
#2006-10-05| 992.07
#2006-10-06| 986.78
#2006-10-09| 991.13
#2006-10-10| 992.78
#2006-10-11| 968.51
#2006-10-12| 981.90
#2006-10-13|1011.38
#2006-10-16|1044.85
#2006-10-17|1030.06
#2006-10-18|1026.86
#2006-10-19|1048.16
#2006-10-20|1049.76
#2006-10-23|1055.80
#2006-10-24|1068.25
#2006-10-25|1095.85
#2006-10-26|1084.05
#2006-10-27|1084.95
#2006-10-30|1060.14
#2006-10-31|1066.57
#2006-11-01|1008.51
#2006-11-02| 996.44
#2006-11-03|1029.78
#2006-11-06|1044.63
#2006-11-07|1038.30
#2006-11-08|1055.04
#2006-11-09|1056.96
#2006-11-10|1043.89
#2006-11-13|1026.71
#2006-11-14|1017.24
#2006-11-15|1037.89
#2006-11-16|1018.43
#2006-11-17|1022.25
#2006-11-20|1023.77
#2006-11-21|1044.02
#2006-11-22|1040.97
#2006-11-23| .
#2006-11-24|1049.70
#2006-11-27|1045.57
#2006-11-28|1054.51
#2006-11-29|1074.05
#2006-11-30|1075.90
#2006-12-01|1079.38
#2006-12-04|1077.44
#2006-12-05|1088.99
#2006-12-06|1086.71
#2006-12-07|1079.49
#2006-12-08|1080.70
#2006-12-11|1079.56
#2006-12-12|1070.76
#2006-12-13|1079.12
#2006-12-14|1090.56
#2006-12-15|1065.32
#2006-12-18|1043.04
#2006-12-19|1049.68
#2006-12-20|1055.02
#2006-12-21|1048.92
#2006-12-22|1043.39
#2006-12-25| .
#2006-12-26|1041.10
#2006-12-27|1044.54
#2006-12-28|1052.31
#2006-12-29|1047.34
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1000.84
#2007-01-04| 964.07
#2007-01-05| 969.54
#2007-01-08| 979.40
#2007-01-09| 963.72
#2007-01-10| 952.49
#2007-01-11| 947.77
#2007-01-12| 981.38
#2007-01-15| .
#2007-01-16| 980.98
#2007-01-17| 987.17
#2007-01-18| 976.87
#2007-01-19| 992.73
#2007-01-22| 996.19
#2007-01-23|1016.41
#2007-01-24|1023.85
#2007-01-25|1009.70
#2007-01-26|1015.05
#2007-01-29|1010.19
#2007-01-30|1024.92
#2007-01-31|1023.63
#2007-02-01|1033.20
#2007-02-02|1026.39
#2007-02-05|1032.41
#2007-02-06|1029.36
#2007-02-07|1017.54
#2007-02-08|1019.14
#2007-02-09|1018.45
#2007-02-12|1010.00
#2007-02-13|1029.66
#2007-02-14|1029.70
#2007-02-15|1036.12
#2007-02-16|1042.17
#2007-02-19| .
#2007-02-20|1026.11
#2007-02-21|1029.43
#2007-02-22|1030.43
#2007-02-23|1035.81
#2007-02-26|1040.44
#2007-02-27|1013.59
#2007-02-28|1011.27
#2007-03-01|1004.59
#2007-03-02| 986.07
#2007-03-05| 971.81
#2007-03-06| 986.08
#2007-03-07| 999.63
#2007-03-08|1005.05
#2007-03-09|1008.33
#2007-03-12|1005.94
#2007-03-13| 990.34
#2007-03-14| 985.59
#2007-03-15| 985.80
#2007-03-16| 977.24
#2007-03-19|1000.22
#2007-03-20|1008.82
#2007-03-21|1031.74
#2007-03-22|1040.78
#2007-03-23|1050.99
#2007-03-26|1059.80
#2007-03-27|1059.76
#2007-03-28|1070.28
#2007-03-29|1074.85
#2007-03-30|1064.15
#2007-04-02|1075.03
#2007-04-03|1072.83
#2007-04-04|1081.38
#2007-04-05|1084.06
#2007-04-06| .
#2007-04-09|1079.80
#2007-04-10|1082.89
#2007-04-11|1085.57
#2007-04-12|1120.98
#2007-04-13|1129.70
#2007-04-16|1133.43
#2007-04-17|1127.84
#2007-04-18|1132.08
#2007-04-19|1115.14
#2007-04-20|1129.73
#2007-04-23|1130.12
#2007-04-24|1126.48
#2007-04-25|1144.36
#2007-04-26|1128.42
#2007-04-27|1143.87
#2007-04-30|1131.26
#2007-05-01|1133.75
#2007-05-02|1150.30
#2007-05-03|1167.12
#2007-05-04|1174.70
#2007-05-07|1180.96
#2007-05-08|1186.72
#2007-05-09|1179.09
#2007-05-10|1170.92
#2007-05-11|1186.97
#2007-05-14|1186.49
#2007-05-15|1193.33
#2007-05-16|1198.25
#2007-05-17|1225.96
#2007-05-18|1241.86
#2007-05-21|1248.51
#2007-05-22|1243.96
#2007-05-23|1252.38
#2007-05-24|1223.87
#2007-05-25|1238.32
#2007-05-28| .
#2007-05-29|1227.04
#2007-05-30|1245.42
#2007-05-31|1242.65
#2007-06-01|1257.93
#2007-06-04|1277.67
#2007-06-05|1278.24
#2007-06-06|1259.75
#2007-06-07|1231.69
#2007-06-08|1235.34
#2007-06-11|1235.54
#2007-06-12|1222.33
#2007-06-13|1232.14
#2007-06-14|1260.62
#2007-06-15|1276.27
#2007-06-18|1273.08
#2007-06-19|1280.35
#2007-06-20|1255.52
#2007-06-21|1264.34
#2007-06-22|1254.80
#2007-06-25|1228.08
#2007-06-26|1206.40
#2007-06-27|1211.73
#2007-06-28|1219.37
#2007-06-29|1233.54
#2007-07-02|1245.60
#2007-07-03|1243.42
#2007-07-04| .
#2007-07-05|1244.77
#2007-07-06|1258.26
#2007-07-09|1263.04
#2007-07-10|1260.01
#2007-07-11|1255.05
#2007-07-12|1275.36
#2007-07-13|1293.80
#2007-07-16|1275.31
#2007-07-17|1278.52
#2007-07-18|1301.68
#2007-07-19|1317.36
#2007-07-20|1312.95
#2007-07-23|1293.29
#2007-07-24|1252.97
#2007-07-25|1264.50
#2007-07-26|1230.13
#2007-07-27|1216.58
#2007-07-30|1206.66
#2007-07-31|1221.77
#2007-08-01|1210.07
#2007-08-02|1231.84
#2007-08-03|1208.36
#2007-08-06|1209.63
#2007-08-07|1186.06
#2007-08-08|1211.78
#2007-08-09|1184.55
#2007-08-10|1188.24
#2007-08-13|1188.28
#2007-08-14|1161.77
#2007-08-15|1136.56
#2007-08-16|1113.79
#2007-08-17|1144.27
#2007-08-20|1140.52
#2007-08-21|1136.78
#2007-08-22|1146.86
#2007-08-23|1161.69
#2007-08-24|1169.35
#2007-08-27|1162.65
#2007-08-28|1136.94
#2007-08-29|1154.09
#2007-08-30|1154.45
#2007-08-31|1172.60
#2007-09-03| .
#2007-09-04|1195.10
#2007-09-05|1195.65
#2007-09-06|1206.24
#2007-09-07|1192.22
#2007-09-10|1182.76
#2007-09-11|1201.99
#2007-09-12|1226.16
#2007-09-13|1252.79
#2007-09-14|1250.88
#2007-09-17|1251.71
#2007-09-18|1279.02
#2007-09-19|1252.52
#2007-09-20|1256.20
#2007-09-21|1273.48
#2007-09-24|1272.60
#2007-09-25|1271.96
#2007-09-26|1256.45
#2007-09-27|1275.00
#2007-09-28|1282.98
#2007-10-01|1285.35
#2007-10-02|1272.77
#2007-10-03|1264.51
#2007-10-04|1268.87
#2007-10-05|1292.19
#2007-10-08|1286.29
#2007-10-09|1279.49
#2007-10-10|1287.01
#2007-10-11|1305.53
#2007-10-12|1312.11
#2007-10-15|1317.88
#2007-10-16|1319.00
#2007-10-17|1349.88
#2007-10-18|1367.91
#2007-10-19|1345.87
#2007-10-22|1324.25
#2007-10-23|1335.12
#2007-10-24|1336.19
#2007-10-25|1357.69
#2007-10-26|1368.92
#2007-10-29|1390.06
#2007-10-30|1365.75
#2007-10-31|1419.45
#2007-11-01|1405.34
#2007-11-02|1435.76
#2007-11-05|1428.17
#2007-11-06|1467.37
#2007-11-07|1464.42
#2007-11-08|1453.15
#2007-11-09|1406.84
#2007-11-12|1339.75
#2007-11-13|1333.29
#2007-11-14|1353.49
#2007-11-15|1305.15
#2007-11-16|1313.21
#2007-11-19|1296.11
#2007-11-20|1317.80
#2007-11-21|1288.80
#2007-11-22| .
#2007-11-23|1300.44
#2007-11-26|1290.58
#2007-11-27|1246.79
#2007-11-28|1252.77
#2007-11-29|1259.17
#2007-11-30|1242.65
#2007-12-03|1247.39
#2007-12-04|1236.75
#2007-12-05|1259.17
#2007-12-06|1277.19
#2007-12-07|1285.56
#2007-12-10|1292.37
#2007-12-11|1262.36
#2007-12-12|1287.22
#2007-12-13|1280.62
#2007-12-14|1279.04
#2007-12-17|1269.54
#2007-12-18|1262.77
#2007-12-19|1283.45
#2007-12-20|1291.01
#2007-12-21|1312.00
#2007-12-24|1326.94
#2007-12-25| .
#2007-12-26|1333.49
#2007-12-27|1338.92
#2007-12-28|1364.19
#2007-12-31|1350.76
#2008-01-01| .
#2008-01-02|1361.81
#2008-01-03|1383.75
#2008-01-04|1354.74
#2008-01-07|1333.72
#2008-01-08|1334.48
#2008-01-09|1328.36
#2008-01-10|1306.48
#2008-01-11|1302.60
#2008-01-14|1321.32
#2008-01-15|1277.24
#2008-01-16|1231.18
#2008-01-17|1194.10
#2008-01-18|1190.19
#2008-01-21| .
#2008-01-22|1159.76
#2008-01-23|1134.21
#2008-01-24|1185.33
#2008-01-25|1196.61
#2008-01-28|1201.94
#2008-01-29|1217.94
#2008-01-30|1227.96
#2008-01-31|1229.98
#2008-02-01|1258.25
#2008-02-04|1270.82
#2008-02-05|1225.25
#2008-02-06|1217.66
#2008-02-07|1215.79
#2008-02-08|1244.32
#2008-02-11|1259.13
#2008-02-12|1260.98
#2008-02-13|1280.68
#2008-02-14|1291.38
#2008-02-15|1278.22
#2008-02-18| .
#2008-02-19|1289.04
#2008-02-20|1293.45
#2008-02-21|1281.55
#2008-02-22|1291.72
#2008-02-25|1340.08
#2008-02-26|1373.54
#2008-02-27|1376.76
#2008-02-28|1421.13
#2008-02-29|1383.93
#2008-03-03|1379.07
#2008-03-04|1379.60
#2008-03-05|1413.46
#2008-03-06|1406.93
#2008-03-07|1388.41
#2008-03-10|1352.35
#2008-03-11|1383.77
#2008-03-12|1374.05
#2008-03-13|1407.75
#2008-03-14|1387.68
#2008-03-17|1333.81
#2008-03-18|1355.70
#2008-03-19|1283.67
#2008-03-20|1251.67
#2008-03-21| .
#2008-03-24|1268.36
#2008-03-25|1308.52
#2008-03-26|1336.69
#2008-03-27|1345.38
#2008-03-28|1328.42
#2008-03-31|1324.30
#2008-04-01|1304.33
#2008-04-02|1335.53
#2008-04-03|1338.69
#2008-04-04|1362.90
#2008-04-07|1367.65
#2008-04-08|1371.69
#2008-04-09|1390.53
#2008-04-10|1407.39
#2008-04-11|1383.98
#2008-04-14|1418.02
#2008-04-15|1447.32
#2008-04-16|1489.31
#2008-04-17|1479.83
#2008-04-18|1494.04
#2008-04-21|1525.40
#2008-04-22|1529.73
#2008-04-23|1486.21
#2008-04-24|1445.02
#2008-04-25|1482.03
#2008-04-28|1475.20
#2008-04-29|1435.55
#2008-04-30|1467.18
#2008-05-01|1429.55
#2008-05-02|1460.89
#2008-05-05|1487.19
#2008-05-06|1547.91
#2008-05-07|1556.60
#2008-05-08|1588.10
#2008-05-09|1586.28
#2008-05-12|1621.77
#2008-05-13|1620.09
#2008-05-14|1618.39
#2008-05-15|1629.05
#2008-05-16|1679.85
#2008-05-19|1688.74
#2008-05-20|1747.18
#2008-05-21|1733.50
#2008-05-22|1713.13
#2008-05-23|1700.11
#2008-05-26| .
#2008-05-27|1645.18
#2008-05-28|1668.91
#2008-05-29|1638.00
#2008-05-30|1644.74
#2008-06-02|1660.07
#2008-06-03|1629.94
#2008-06-04|1603.11
#2008-06-05|1650.67
#2008-06-06|1683.36
#2008-06-09|1678.51
#2008-06-10|1641.77
#2008-06-11|1676.66
#2008-06-12|1640.11
#2008-06-13|1650.03
#2008-06-16|1661.33
#2008-06-17|1690.96
#2008-06-18|1705.76
#2008-06-19|1643.76
#2008-06-20|1615.27
#2008-06-23|1659.14
#2008-06-24|1609.68
#2008-06-25|1596.27
#2008-06-26|1599.87
#2008-06-27|1610.25
#2008-06-30|1631.42
#2008-07-01|1617.87
#2008-07-02|1580.83
#2008-07-03|1578.00
#2008-07-04| .
#2008-07-07|1496.03
#2008-07-08|1472.35
#2008-07-09|1464.34
#2008-07-10|1512.54
#2008-07-11|1521.53
#2008-07-14|1564.33
#2008-07-15|1514.28
#2008-07-16|1475.16
#2008-07-17|1433.45
#2008-07-18|1437.70
#2008-07-21|1473.54
#2008-07-22|1437.12
#2008-07-23|1383.17
#2008-07-24|1370.23
#2008-07-25|1383.24
#2008-07-28|1384.73
#2008-07-29|1354.11
#2008-07-30|1428.55
#2008-07-31|1393.89
#2008-08-01|1401.07
#2008-08-04|1395.91
#2008-08-05|1318.40
#2008-08-06|1346.12
#2008-08-07|1352.98
#2008-08-08|1286.64
#2008-08-11|1284.33
#2008-08-12|1287.89
#2008-08-13|1335.99
#2008-08-14|1328.90
#2008-08-15|1285.94
#2008-08-18|1294.72
#2008-08-19|1318.74
#2008-08-20|1376.80
#2008-08-21|1433.43
#2008-08-22|1400.48
#2008-08-25|1389.99
#2008-08-26|1412.36
#2008-08-27|1432.69
#2008-08-28|1422.76
#2008-08-29|1421.57
#2008-09-01| .
#2008-09-02|1320.43
#2008-09-03|1300.11
#2008-09-04|1269.90
#2008-09-05|1273.55
#2008-09-08|1233.88
#2008-09-09|1156.49
#2008-09-10|1194.37
#2008-09-11|1202.50
#2008-09-12|1242.09
#2008-09-15|1165.68
#2008-09-16|1159.32
#2008-09-17|1142.66
#2008-09-18|1165.44
#2008-09-19|1288.14
#2008-09-22|1283.05
#2008-09-23|1260.13
#2008-09-24|1253.11
#2008-09-25|1274.79
#2008-09-26|1230.86
#2008-09-29|1105.73
#2008-09-30|1137.70
#2008-10-01|1107.99
#2008-10-02|1005.85
#2008-10-03| 986.53
#2008-10-06| 879.79
#2008-10-07| 829.45
#2008-10-08| 819.81
#2008-10-09| 761.08
#2008-10-10| 676.18
#2008-10-13| 693.82
#2008-10-14| 792.03
#2008-10-15| 684.79
#2008-10-16| 689.78
#2008-10-17| 741.65
#2008-10-20| 830.81
#2008-10-21| 783.19
#2008-10-22| 699.67
#2008-10-23| 716.89
#2008-10-24| 709.56
#2008-10-27| 635.88
#2008-10-28| 682.26
#2008-10-29| 773.23
#2008-10-30| 818.22
#2008-10-31| 815.52
#2008-11-03| 804.29
#2008-11-04| 877.29
#2008-11-05| 849.08
#2008-11-06| 781.88
#2008-11-07| 789.80
#2008-11-10| 799.82
#2008-11-11| 757.87
#2008-11-12| 691.12
#2008-11-13| 732.96
#2008-11-14| 716.63
#2008-11-17| 690.54
#2008-11-18| 693.08
#2008-11-19| 661.81
#2008-11-20| 550.96
#2008-11-21| 601.69
#2008-11-24| 668.88
#2008-11-25| 674.82
#2008-11-26| 718.06
#2008-11-27| .
#2008-11-28| 755.79
#2008-12-01| 665.05
#2008-12-02| 676.83
#2008-12-03| 659.83
#2008-12-04| 611.74
#2008-12-05| 590.29
#2008-12-08| 653.32
#2008-12-09| 647.41
#2008-12-10| 682.45
#2008-12-11| 687.57
#2008-12-12| 677.52
#2008-12-15| 680.35
#2008-12-16| 712.04
#2008-12-17| 720.60
#2008-12-18| 686.49
#2008-12-19| 675.47
#2008-12-22| 639.46
#2008-12-23| 648.22
#2008-12-24| 646.68
#2008-12-25| .
#2008-12-26| 643.69
#2008-12-29| 672.94
#2008-12-30| 688.76
#2008-12-31| 693.31
#2009-01-01| .
#2009-01-02| 744.90
#2009-01-05| 783.96
#2009-01-06| 798.60
#2009-01-07| 747.97
#2009-01-08| 764.12
#2009-01-09| 740.26
#2009-01-12| 706.69
#2009-01-13| 708.38
#2009-01-14| 678.85
#2009-01-15| 680.60
#2009-01-16| 693.44
#2009-01-19| .
#2009-01-20| 633.86
#2009-01-21| 651.02
#2009-01-22| 629.19
#2009-01-23| 654.77
#2009-01-26| 680.07
#2009-01-27| 670.68
#2009-01-28| 694.48
#2009-01-29| 675.74
#2009-01-30| 655.60
#2009-02-02| 653.53
#2009-02-03| 647.57
#2009-02-04| 662.81
#2009-02-05| 671.92
#2009-02-06| 675.93
#2009-02-09| 705.04
#2009-02-10| 675.67
#2009-02-11| 650.72
#2009-02-12| 648.38
#2009-02-13| 655.71
#2009-02-16| .
#2009-02-17| 614.19
#2009-02-18| 592.95
#2009-02-19| 613.02
#2009-02-20| 584.55
#2009-02-23| 558.60
#2009-02-24| 587.44
#2009-02-25| 590.56
#2009-02-26| 623.80
#2009-02-27| 613.55
#2009-03-02| 559.49
#2009-03-03| 558.11
#2009-03-04| 596.87
#2009-03-05| 580.39
#2009-03-06| 586.66
#2009-03-09| 596.87
#2009-03-10| 621.02
#2009-03-11| 618.73
#2009-03-12| 640.48
#2009-03-13| 644.58
#2009-03-16| 651.86
#2009-03-17| 678.39
#2009-03-18| 664.39
#2009-03-19| 710.24
#2009-03-20| 683.29
#2009-03-23| 726.35
#2009-03-24| 712.34
#2009-03-25| 707.05
#2009-03-26| 722.60
#2009-03-27| 696.19
#2009-03-30| 664.14
#2009-03-31| 671.03
#2009-04-01| 682.10
#2009-04-02| 720.40
#2009-04-03| 725.13
#2009-04-06| 721.25
#2009-04-07| 705.44
#2009-04-08| 721.60
#2009-04-09| 747.79
#2009-04-10| .
#2009-04-13| 752.10
#2009-04-14| 746.67
#2009-04-15| 745.47
#2009-04-16| 758.38
#2009-04-17| 765.96
#2009-04-20| 711.11
#2009-04-21| 717.68
#2009-04-22| 730.89
#2009-04-23| 749.09
#2009-04-24| 765.08
#2009-04-27| 751.86
#2009-04-28| 736.65
#2009-04-29| 759.23
#2009-04-30| 756.91
#2009-05-01| 781.97
#2009-05-04| 822.80
#2009-05-05| 813.21
#2009-05-06| 846.06
#2009-05-07| 840.62
#2009-05-08| 883.90
#2009-05-11| 864.15
#2009-05-12| 859.19
#2009-05-13| 817.69
#2009-05-14| 821.75
#2009-05-15| 810.31
#2009-05-18| 812.68
#2009-05-19| 858.29
#2009-05-20| 887.81
#2009-05-21| 851.13
#2009-05-22| 872.36
#2009-05-25| .
#2009-05-26| 893.20
#2009-05-27| 900.97
#2009-05-28| 927.72
#2009-05-29| 941.37
#2009-06-01| 987.84
#2009-06-02| 977.13
#2009-06-03| 922.17
#2009-06-04| 942.07
#2009-06-05| 941.06
#2009-06-08| 921.80
#2009-06-09| 943.82
#2009-06-10| 949.52
#2009-06-11| 977.39
#2009-06-12| 953.08
#2009-06-15| 911.56
#2009-06-16| 893.16
#2009-06-17| 854.80
#2009-06-18| 870.73
#2009-06-19| 876.25
#2009-06-22| 811.20
#2009-06-23| 819.43
#2009-06-24| 838.45
#2009-06-25| 857.24
#2009-06-26| 859.40
#2009-06-29| 863.94
#2009-06-30| 861.20
#2009-07-01| 871.18
#2009-07-02| 832.18
#2009-07-03| .
#2009-07-06| 799.68
#2009-07-07| 790.85
#2009-07-08| 775.27
#2009-07-09| 793.46
#2009-07-10| 791.84
#2009-07-13| 802.53
#2009-07-14| 823.71
#2009-07-15| 855.59
#2009-07-16| 865.31
#2009-07-17| 879.44
#2009-07-20| 903.59
#2009-07-21| 902.41
#2009-07-22| 893.39
#2009-07-23| 926.33
#2009-07-24| 928.72
#2009-07-27| 929.20
#2009-07-28| 911.19
#2009-07-29| 887.97
#2009-07-30| 910.87
#2009-07-31| 922.56
#2009-08-03| 935.98
#2009-08-04| 957.94
#2009-08-05| 947.62
#2009-08-06| 936.72
#2009-08-07| 927.85
#2009-08-10| 924.81
#2009-08-11| 897.36
#2009-08-12| 913.54
#2009-08-13| 932.75
#2009-08-14| 923.65
#2009-08-17| 882.65
#2009-08-18| 902.36
#2009-08-19| 906.47
#2009-08-20| 912.70
#2009-08-21| 937.79
#2009-08-24| 949.30
#2009-08-25| 938.39
#2009-08-26| 922.49
#2009-08-27| 911.71
#2009-08-28| 935.65
#2009-08-31| 907.40
#2009-09-01| 897.07
#2009-09-02| 878.57
#2009-09-03| 888.74
#2009-09-04| 913.14
#2009-09-07| .
#2009-09-08| 947.77
#2009-09-09| 950.96
#2009-09-10| 963.54
#2009-09-11| 993.16
#2009-09-14| 990.17
#2009-09-15|1011.47
#2009-09-16|1028.16
#2009-09-17|1034.09
#2009-09-18|1012.56
#2009-09-21|1004.35
#2009-09-22|1034.58
#2009-09-23|1021.57
#2009-09-24| 987.67
#2009-09-25| 989.05
#2009-09-28| 998.35
#2009-09-29|1001.26
#2009-09-30|1018.43
#2009-10-01| 985.75
#2009-10-02| 966.62
#2009-10-05| 988.81
#2009-10-06|1021.17
#2009-10-07|1020.65
#2009-10-08|1050.79
#2009-10-09|1064.42
#2009-10-12|1072.49
#2009-10-13|1093.45
#2009-10-14|1117.40
#2009-10-15|1118.44
#2009-10-16|1104.50
#2009-10-19|1111.99
#2009-10-20|1093.84
#2009-10-21|1091.68
#2009-10-22|1091.32
#2009-10-23|1066.90
#2009-10-26|1039.05
#2009-10-27|1030.71
#2009-10-28| 989.51
#2009-10-29|1017.11
#2009-10-30| 991.03
#2009-11-02| 983.77
#2009-11-03| 993.00
#2009-11-04|1005.57
#2009-11-05|1014.48
#2009-11-06|1008.56
#2009-11-09|1047.03
#2009-11-10|1039.40
#2009-11-11|1042.86
#2009-11-12|1027.35
#2009-11-13|1030.71
#2009-11-16|1048.44
#2009-11-17|1043.47
#2009-11-18|1051.38
#2009-11-19|1020.87
#2009-11-20|1012.59
#2009-11-23|1034.38
#2009-11-24|1027.54
#2009-11-25|1049.15
#2009-11-26| .
#2009-11-27|1022.92
#2009-11-30|1027.32
#2009-12-01|1059.14
#2009-12-02|1051.97
#2009-12-03| 968.55
#2009-12-04| 965.29
#2009-12-07| 957.14
#2009-12-08| 936.50
#2009-12-09| 937.68
#2009-12-10| 955.59
#2009-12-11| 953.00
#2009-12-14| 967.39
#2009-12-15| 974.78
#2009-12-16| 989.91
#2009-12-17| 969.39
#2009-12-18| 966.64
#2009-12-21| 983.47
#2009-12-22| 987.00
#2009-12-23|1005.82
#2009-12-24|1016.17
#2009-12-25| .
#2009-12-28|1021.18
#2009-12-29|1021.67
#2009-12-30|1015.39
#2009-12-31|1017.05
#2010-01-01| .
#2010-01-04|1048.32
#2010-01-05|1051.07
#2010-01-06|1060.19
#2010-01-07|1051.07
#2010-01-08|1054.69
#2010-01-11|1053.73
#2010-01-12|1035.92
#2010-01-13|1036.84
#2010-01-14|1039.53
#2010-01-15|1028.34
#2010-01-18| .
#2010-01-19|1031.54
#2010-01-20|1012.09
#2010-01-21| 995.71
#2010-01-22| 975.21
#2010-01-25| 974.11
#2010-01-26| 967.06
#2010-01-27| 958.37
#2010-01-28| 955.61
#2010-01-29| 941.68
#2010-02-01| 959.95
#2010-02-02| 966.55
#2010-02-03| 967.50
#2010-02-04| 937.61
#2010-02-05| 936.06
#2010-02-08| 929.83
#2010-02-09| 933.61
#2010-02-10| 930.35
#2010-02-11| 950.41
#2010-02-12| 957.10
#2010-02-15| .
#2010-02-16| 986.30
#2010-02-17| 984.56
#2010-02-18| 993.50
#2010-02-19| 989.83
#2010-02-22| 985.14
#2010-02-23| 971.90
#2010-02-24| 968.73
#2010-02-25| 957.50
#2010-02-26| 966.24
#2010-03-01| 984.07
#2010-03-02|1003.72
#2010-03-03|1009.70
#2010-03-04|1004.12
#2010-03-05|1022.23
#2010-03-08|1020.90
#2010-03-09|1017.66
#2010-03-10|1028.69
#2010-03-11|1021.88
#2010-03-12|1033.48
#2010-03-15|1018.25
#2010-03-16|1031.15
#2010-03-17|1040.52
#2010-03-18|1029.53
#2010-03-19|1015.87
#2010-03-22|1005.83
#2010-03-23|1013.01
#2010-03-24| 998.02
#2010-03-25|1004.07
#2010-03-26| 991.24
#2010-03-29|1017.99
#2010-03-30|1026.44
#2010-03-31|1035.13
#2010-04-01|1069.96
#2010-04-02| .
#2010-04-05|1093.60
#2010-04-06|1092.81
#2010-04-07|1075.69
#2010-04-08|1077.61
#2010-04-09|1085.03
#2010-04-12|1086.45
#2010-04-13|1077.25
#2010-04-14|1090.64
#2010-04-15|1086.33
#2010-04-16|1052.19
#2010-04-19|1048.52
#2010-04-20|1076.26
#2010-04-21|1075.03
#2010-04-22|1076.34
#2010-04-23|1087.91
#2010-04-26|1093.50
#2010-04-27|1070.10
#2010-04-28|1056.05
#2010-04-29|1072.73
#2010-04-30|1069.63
#2010-05-03|1070.57
#2010-05-04|1039.39
#2010-05-05|1007.69
#2010-05-06| 986.39
#2010-05-07| 961.48
#2010-05-10|1007.48
#2010-05-11|1007.43
#2010-05-12|1033.04
#2010-05-13|1025.16
#2010-05-14| 993.69
#2010-05-17| 972.64
#2010-05-18| 967.39
#2010-05-19| 947.85
#2010-05-20| 909.27
#2010-05-21| 930.03
#2010-05-24| 931.78
#2010-05-25| 901.60
#2010-05-26| 921.88
#2010-05-27| 964.98
#2010-05-28| 968.09
#2010-05-31| .
#2010-06-01| 958.86
#2010-06-02| 986.91
#2010-06-03|1007.77
#2010-06-04| 977.63
#2010-06-07| 957.27
#2010-06-08| 960.80
#2010-06-09| 979.24
#2010-06-10|1005.63
#2010-06-11|1008.22
#2010-06-14|1024.54
#2010-06-15|1038.39
#2010-06-16|1043.40
#2010-06-17|1035.65
#2010-06-18|1039.47
#2010-06-21|1048.12
#2010-06-22|1025.68
#2010-06-23|1003.03
#2010-06-24| 986.50
#2010-06-25| 998.99
#2010-06-28| 992.75
#2010-06-29| 944.60
#2010-06-30| 935.76
#2010-07-01| 934.75
#2010-07-02| 932.19
#2010-07-05| .
#2010-07-06| 945.19
#2010-07-07| 966.86
#2010-07-08| 985.35
#2010-07-09| 998.88
#2010-07-12| 993.38
#2010-07-13|1004.97
#2010-07-14| 997.64
#2010-07-15| 995.53
#2010-07-16| 969.85
#2010-07-19| 972.85
#2010-07-20| 981.92
#2010-07-21| 985.72
#2010-07-22|1002.73
#2010-07-23|1004.83
#2010-07-26|1018.87
#2010-07-27|1013.06
#2010-07-28| 997.59
#2010-07-29| 998.68
#2010-07-30| 999.94
#2010-08-02|1007.76
#2010-08-03|1018.97
#2010-08-04|1024.10
#2010-08-05|1027.35
#2010-08-06|1013.21
#2010-08-09|1018.34
#2010-08-10|1005.00
#2010-08-11| 970.63
#2010-08-12| 956.76
#2010-08-13| 962.83
#2010-08-16| 957.91
#2010-08-17| 982.14
#2010-08-18| 976.66
#2010-08-19| 962.90
#2010-08-20| 948.02
#2010-08-23| 949.07
#2010-08-24| 927.96
#2010-08-25| 923.86
#2010-08-26| 936.52
#2010-08-27| 948.68
#2010-08-30| 955.99
#2010-08-31| 940.98
#2010-09-01| 971.87
#2010-09-02| 975.75
#2010-09-03| 983.34
#2010-09-06| .
#2010-09-07| 974.86
#2010-09-08| 975.96
#2010-09-09| 985.16
#2010-09-10| 989.38
#2010-09-13| 997.40
#2010-09-14| 997.99
#2010-09-15| 990.92
#2010-09-16| 987.31
#2010-09-17| 982.23
#2010-09-20| 991.95
#2010-09-21| 980.49
#2010-09-22| 975.10
#2010-09-23| 965.11
#2010-09-24| 983.40
#2010-09-27| 986.72
#2010-09-28| 985.39
#2010-09-29|1002.32
#2010-09-30|1018.73
#2010-10-01|1030.82
#2010-10-04|1028.02
#2010-10-05|1047.57
#2010-10-06|1052.46
#2010-10-07|1042.23
#2010-10-08|1052.02
#2010-10-11|1055.13
#2010-10-12|1059.41
#2010-10-13|1077.81
#2010-10-14|1068.34
#2010-10-15|1059.48
#2010-10-18|1060.65
#2010-10-19|1032.17
#2010-10-20|1040.12
#2010-10-21|1039.94
#2010-10-22|1035.80
#2010-10-25|1046.00
#2010-10-26|1042.85
#2010-10-27|1022.48
#2010-10-28|1027.53
#2010-10-29|1041.30
#2010-11-01|1049.16
#2010-11-02|1060.70
#2010-11-03|1063.00
#2010-11-04|1100.46
#2010-11-05|1101.08
#2010-11-08|1106.44
#2010-11-09|1107.63
#2010-11-10|1101.35
#2010-11-11|1101.66
#2010-11-12|1079.58
#2010-11-15|1078.45
#2010-11-16|1043.26
#2010-11-17|1048.79
#2010-11-18|1071.32
#2010-11-19|1079.90
#2010-11-22|1075.41
#2010-11-23|1058.58
#2010-11-24|1082.38
#2010-11-25| .
#2010-11-26|1069.46
#2010-11-29|1070.04
#2010-11-30|1067.70
#2010-12-01|1095.04
#2010-12-02|1118.13
#2010-12-03|1122.45
#2010-12-06|1127.22
#2010-12-07|1129.67
#2010-12-08|1113.83
#2010-12-09|1114.19
#2010-12-10|1116.58
#2010-12-13|1133.89
#2010-12-14|1129.19
#2010-12-15|1131.73
#2010-12-16|1125.28
#2010-12-17|1128.75
#2010-12-20|1125.32
#2010-12-21|1147.04
#2010-12-22|1159.92
#2010-12-23|1165.68
#2010-12-24| .
#2010-12-27|1169.45
#2010-12-28|1180.28
#2010-12-29|1172.99
#2010-12-30|1172.49
#2010-12-31|1179.00
#2011-01-03|1182.92
#2011-01-04|1171.75
#2011-01-05|1173.75
#2011-01-06|1153.80
#2011-01-07|1151.46
#2011-01-10|1146.15
#2011-01-11|1171.60
#2011-01-12|1185.78
#2011-01-13|1185.07
#2011-01-14|1188.58
#2011-01-17| .
#2011-01-18|1195.78
#2011-01-19|1181.85
#2011-01-20|1166.52
#2011-01-21|1188.77
#2011-01-24|1189.06
#2011-01-25|1168.93
#2011-01-26|1195.39
#2011-01-27|1187.92
#2011-01-28|1198.19
#2011-01-31|1224.58
#2011-02-01|1239.14
#2011-02-02|1239.75
#2011-02-03|1242.45
#2011-02-04|1228.99
#2011-02-07|1230.04
#2011-02-08|1222.21
#2011-02-09|1210.40
#2011-02-10|1221.58
#2011-02-11|1219.78
#2011-02-14|1239.66
#2011-02-15|1241.77
#2011-02-16|1264.42
#2011-02-17|1281.80
#2011-02-18|1287.43
#2011-02-21| .
#2011-02-22|1293.90
#2011-02-23|1297.56
#2011-02-24|1287.95
#2011-02-25|1311.84
#2011-02-28|1332.66
#2011-03-01|1331.87
#2011-03-02|1343.17
#2011-03-03|1332.67
#2011-03-04|1355.09
#2011-03-07|1335.69
#2011-03-08|1303.18
#2011-03-09|1293.36
#2011-03-10|1256.52
#2011-03-11|1257.19
#2011-03-14|1255.58
#2011-03-15|1243.16
#2011-03-16|1236.39
#2011-03-17|1282.69
#2011-03-18|1286.36
#2011-03-21|1323.40
#2011-03-22|1319.81
#2011-03-23|1303.90
#2011-03-24|1306.36
#2011-03-25|1312.70
#2011-03-28|1299.98
#2011-03-29|1300.26
#2011-03-30|1316.72
#2011-03-31|1319.26
#2011-04-01|1334.52
#2011-04-04|1336.25
#2011-04-05|1334.99
#2011-04-06|1330.81
#2011-04-07|1327.69
#2011-04-08|1351.48
#2011-04-11|1323.01
#2011-04-12|1276.37
#2011-04-13|1281.95
#2011-04-14|1275.65
#2011-04-15|1281.63
#2011-04-18|1252.07
#2011-04-19|1269.64
#2011-04-20|1298.91
#2011-04-21|1311.42
#2011-04-22| .
#2011-04-25|1300.89
#2011-04-26|1307.66
#2011-04-27|1297.36
#2011-04-28|1310.45
#2011-04-29|1324.26
#2011-05-02|1326.74
#2011-05-03|1290.18
#2011-05-04|1265.75
#2011-05-05|1224.33
#2011-05-06|1248.34
#2011-05-09|1249.66
#2011-05-10|1257.51
#2011-05-11|1236.24
#2011-05-12|1218.94
#2011-05-13|1217.13
#2011-05-16|1207.49
#2011-05-17|1200.18
#2011-05-18|1225.39
#2011-05-19|1229.96
#2011-05-20|1233.66
#2011-05-23|1226.92
#2011-05-24|1220.61
#2011-05-25|1240.92
#2011-05-26|1245.10
#2011-05-27|1253.67
#2011-05-30| .
#2011-05-31|1274.73
#2011-06-01|1237.09
#2011-06-02|1228.18
#2011-06-03|1233.56
#2011-06-06|1207.87
#2011-06-07|1217.10
#2011-06-08|1206.76
#2011-06-09|1212.44
#2011-06-10|1189.82
#2011-06-13|1171.13
#2011-06-14|1202.44
#2011-06-15|1180.88
#2011-06-16|1155.08
#2011-06-17|1152.48
#2011-06-20|1149.25
#2011-06-21|1175.88
#2011-06-22|1178.85
#2011-06-23|1158.02
#2011-06-24|1144.90
#2011-06-27|1142.43
#2011-06-28|1162.66
#2011-06-29|1191.22
#2011-06-30|1208.76
#2011-07-01|1212.15
#2011-07-04| .
#2011-07-05|1233.22
#2011-07-06|1216.02
#2011-07-07|1233.45
#2011-07-08|1216.71
#2011-07-11|1181.47
#2011-07-12|1180.85
#2011-07-13|1200.61
#2011-07-14|1194.89
#2011-07-15|1211.72
#2011-07-18|1201.13
#2011-07-19|1232.76
#2011-07-20|1241.93
#2011-07-21|1262.12
#2011-07-22|1260.76
#2011-07-25|1265.46
#2011-07-26|1256.26
#2011-07-27|1224.97
#2011-07-28|1220.18
#2011-07-29|1205.08
#2011-08-01|1197.68
#2011-08-02|1174.39
#2011-08-03|1159.88
#2011-08-04|1103.19
#2011-08-05|1070.40
#2011-08-08| 990.05
#2011-08-09|1025.64
#2011-08-10|1040.10
#2011-08-11|1080.32
#2011-08-12|1084.12
#2011-08-15|1106.03
#2011-08-16|1088.85
#2011-08-17|1092.83
#2011-08-18|1026.39
#2011-08-19|1014.16
#2011-08-22|1007.70
#2011-08-23|1043.48
#2011-08-24|1048.67
#2011-08-25|1035.62
#2011-08-26|1036.58
#2011-08-29|1071.82
#2011-08-30|1079.51
#2011-08-31|1098.21
#2011-09-01|1091.54
#2011-09-02|1065.02
#2011-09-05| .
#2011-09-06|1038.58
#2011-09-07|1062.29
#2011-09-08|1062.67
#2011-09-09|1017.61
#2011-09-12| 996.89
#2011-09-13|1007.54
#2011-09-14|1023.27
#2011-09-15|1045.64
#2011-09-16|1035.88
#2011-09-19|1016.19
#2011-09-20|1012.72
#2011-09-21| 980.53
#2011-09-22| 913.79
#2011-09-23| 908.00
#2011-09-26| 923.13
#2011-09-27| 954.65
#2011-09-28| 925.74
#2011-09-29| 923.35
#2011-09-30| 901.06
#2011-10-03| 851.74
#2011-10-04| 841.13
#2011-10-05| 881.32
#2011-10-06| 914.27
#2011-10-07| 911.94
#2011-10-10| 916.07
#2011-10-11| 937.94
#2011-10-12| 973.93
#2011-10-13| 959.88
#2011-10-14|1001.60
#2011-10-17| 983.63
#2011-10-18|1005.72
#2011-10-19|1000.54
#2011-10-20| 991.03
#2011-10-21|1016.17
#2011-10-24|1044.63
#2011-10-25|1017.02
#2011-10-26|1028.54
#2011-10-27|1076.06
#2011-10-28|1081.03
#2011-10-31|1047.91
#2011-11-01|1000.78
#2011-11-02|1023.18
#2011-11-03|1057.06
#2011-11-04|1043.75
#2011-11-07|1047.20
#2011-11-08|1055.88
#2011-11-09|1013.20
#2011-11-10|1009.86
#2011-11-11|1033.84
#2011-11-14|1023.50
#2011-11-15|1016.69
#2011-11-16|1024.81
#2011-11-17|1004.69
#2011-11-18|1003.91
#2011-11-21| 974.28
#2011-11-22| 970.40
#2011-11-23| 937.18
#2011-11-24| .
#2011-11-25| 921.27
#2011-11-28| 956.61
#2011-11-29| 975.32
#2011-11-30|1028.79
#2011-12-01|1021.66
#2011-12-02|1024.73
#2011-12-05|1031.49
#2011-12-06|1024.02
#2011-12-07|1027.65
#2011-12-08|1002.60
#2011-12-09|1008.53
#2011-12-12| 991.06
#2011-12-13| 976.99
#2011-12-14| 941.13
#2011-12-15| 944.96
#2011-12-16| 961.47
#2011-12-19| 951.82
#2011-12-20| 977.88
#2011-12-21| 985.13
#2011-12-22|1006.38
#2011-12-23|1015.10
#2011-12-26| .
#2011-12-27|1013.81
#2011-12-28| 997.03
#2011-12-29|1006.69
#2011-12-30|1019.61
#2012-01-02| .
#2012-01-03|1054.72
#2012-01-04|1052.79
#2012-01-05|1043.61
#2012-01-06|1036.26
#2012-01-09|1033.01
#2012-01-10|1047.47
#2012-01-11|1029.28
#2012-01-12|1019.15
#2012-01-13|1010.47
#2012-01-16| .
#2012-01-17|1024.85
#2012-01-18|1037.22
#2012-01-19|1045.98
#2012-01-20|1039.13
#2012-01-23|1065.40
#2012-01-24|1053.72
#2012-01-25|1065.92
#2012-01-26|1071.25
#2012-01-27|1068.74
#2012-01-30|1063.91
#2012-01-31|1068.57
#2012-02-01|1076.25
#2012-02-02|1082.33
#2012-02-03|1095.70
#2012-02-06|1094.26
#2012-02-07|1086.89
#2012-02-08|1086.38
#2012-02-09|1086.49
#2012-02-10|1067.12
#2012-02-13|1071.96
#2012-02-14|1068.37
#2012-02-15|1075.43
#2012-02-16|1083.10
#2012-02-17|1085.94
#2012-02-20| .
#2012-02-21|1101.05
#2012-02-22|1105.09
#2012-02-23|1117.69
#2012-02-24|1116.60
#2012-02-27|1106.32
#2012-02-28|1110.94
#2012-02-29|1117.40
#2012-03-01|1123.72
#2012-03-02|1110.85
#2012-03-05|1088.00
#2012-03-06|1051.61
#2012-03-07|1061.72
#2012-03-08|1080.23
#2012-03-09|1087.32
#2012-03-12|1068.76
#2012-03-13|1084.16
#2012-03-14|1062.34
#2012-03-15|1062.62
#2012-03-16|1068.81
#2012-03-19|1075.96
#2012-03-20|1057.36
#2012-03-21|1055.94
#2012-03-22|1033.84
#2012-03-23|1044.08
#2012-03-26|1056.75
#2012-03-27|1049.62
#2012-03-28|1032.21
#2012-03-29|1020.77
#2012-03-30|1025.70
#2012-04-02|1043.26
#2012-04-03|1033.56
#2012-04-04|1004.93
#2012-04-05|1000.55
#2012-04-06| .
#2012-04-09| 984.17
#2012-04-10| 961.20
#2012-04-11| 975.59
#2012-04-12|1000.28
#2012-04-13| 981.11
#2012-04-16| 975.40
#2012-04-17|1000.57
#2012-04-18| 995.00
#2012-04-19| 993.79
#2012-04-20| 998.05
#2012-04-23| 986.16
#2012-04-24| 990.24
#2012-04-25|1009.98
#2012-04-26|1024.66
#2012-04-27|1037.04
#2012-04-30|1043.84
#2012-05-01|1058.25
#2012-05-02|1038.51
#2012-05-03|1019.94
#2012-05-04| 989.20
#2012-05-07| 986.67
#2012-05-08| 970.63
#2012-05-09| 966.05
#2012-05-10| 977.82
#2012-05-11| 975.30
#2012-05-14| 944.74
#2012-05-15| 928.10
#2012-05-16| 919.23
#2012-05-17| 911.41
#2012-05-18| 910.27
#2012-05-21| 906.85
#2012-05-22| 932.91
#2012-05-23| 925.88
#2012-05-24| 928.72
#2012-05-25| 933.32
#2012-05-28| .
#2012-05-29| 949.50
#2012-05-30| 912.43
#2012-05-31| 908.30
#2012-06-01| 876.20
#2012-06-04| 874.73
#2012-06-05| 894.41
#2012-06-06| 919.96
#2012-06-07| 924.45
#2012-06-08| 906.14
#2012-06-11| 896.62
#2012-06-12| 903.08
#2012-06-13| 898.70
#2012-06-14| 898.97
#2012-06-15| 912.32
#2012-06-18| 909.74
#2012-06-19| 934.30
#2012-06-20| 923.71
#2012-06-21| 880.24
#2012-06-22| 879.89
#2012-06-25| 860.69
#2012-06-26| 862.34
#2012-06-27| 877.07
#2012-06-28| 886.43
#2012-06-29| 919.88
#2012-07-02| 920.24
#2012-07-03| 950.80
#2012-07-04| .
#2012-07-05| 941.52
#2012-07-06| 921.53
#2012-07-09| 916.92
#2012-07-10| 902.37
#2012-07-11| 915.16
#2012-07-12| 899.53
#2012-07-13| 918.84
#2012-07-16| 923.13
#2012-07-17| 934.21
#2012-07-18| 943.13
#2012-07-19| 959.38
#2012-07-20| 952.60
#2012-07-23| 961.19
#2012-07-24| 946.15
#2012-07-25| 948.37
#2012-07-26| 972.98
#2012-07-27| 991.36
#2012-07-30| 995.52
#2012-07-31| 981.06
#2012-08-01| 985.69
#2012-08-02| 965.51
#2012-08-03| 988.36
#2012-08-06| 988.51
#2012-08-07|1013.85
#2012-08-08|1003.58
#2012-08-09|1019.56
#2012-08-10|1018.54
#2012-08-13|1009.96
#2012-08-14|1015.64
#2012-08-15|1020.55
#2012-08-16|1031.32
#2012-08-17|1036.90
#2012-08-20|1033.91
#2012-08-21|1040.17
#2012-08-22|1027.93
#2012-08-23|1019.07
#2012-08-24|1021.96
#2012-08-27|1022.35
#2012-08-28|1020.16
#2012-08-29|1011.83
#2012-08-30| 994.40
#2012-08-31|1006.75
#2012-09-03| .
#2012-09-04|1002.47
#2012-09-05| 999.59
#2012-09-06|1026.97
#2012-09-07|1048.75
#2012-09-10|1048.68
#2012-09-11|1056.10
#2012-09-12|1053.79
#2012-09-13|1067.32
#2012-09-14|1090.57
#2012-09-17|1079.60
#2012-09-18|1069.50
#2012-09-19|1059.49
#2012-09-20|1061.49
#2012-09-21|1066.09
#2012-09-24|1052.01
#2012-09-25|1043.34
#2012-09-26|1028.35
#2012-09-27|1038.83
#2012-09-28|1035.71
#2012-10-01|1048.80
#2012-10-02|1052.92
#2012-10-03|1038.81
#2012-10-04|1052.33
#2012-10-05|1053.61
#2012-10-08|1053.07
#2012-10-09|1043.63
#2012-10-10|1032.40
#2012-10-11|1038.11
#2012-10-12|1036.92
#2012-10-15|1034.87
#2012-10-16|1045.07
#2012-10-17|1063.74
#2012-10-18|1066.55
#2012-10-19|1051.69
#2012-10-22|1037.27
#2012-10-23|1019.77
#2012-10-24|1016.69
#2012-10-25|1022.19
#2012-10-26|1018.37
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1022.11
#2012-11-01|1036.09
#2012-11-02|1023.26
#2012-11-05|1021.77
#2012-11-06|1025.50
#2012-11-07|1002.86
#2012-11-08| 991.55
#2012-11-09| 989.51
#2012-11-12| 986.49
#2012-11-13| 979.03
#2012-11-14| 965.87
#2012-11-15| 959.41
#2012-11-16| 963.75
#2012-11-19| 987.57
#2012-11-20| 984.26
#2012-11-21| 986.38
#2012-11-22| .
#2012-11-23|1000.79
#2012-11-26| 994.70
#2012-11-27| 987.68
#2012-11-28| 992.88
#2012-11-29|1000.42
#2012-11-30|1000.00
#2012-12-03| 999.73
#2012-12-04| 991.32
#2012-12-05| 996.40
#2012-12-06| 996.80
#2012-12-07| 999.27
#2012-12-10|1003.52
#2012-12-11|1006.19
#2012-12-12|1006.82
#2012-12-13|1003.79
#2012-12-14| 997.34
#2012-12-17|1000.57
#2012-12-18|1011.41
#2012-12-19|1012.90
#2012-12-20|1008.30
#2012-12-21|1004.59
#2012-12-24|1002.14
#2012-12-25|1002.14
#2012-12-26|1000.08
#2012-12-27| 999.81
#2012-12-28| 993.96
#2012-12-31|1005.24
#2013-01-01|1005.24
#2013-01-02|1026.26
#2013-01-03|1024.34
#2013-01-04|1033.64
#2013-01-07|1028.16
#2013-01-08|1023.54
#2013-01-09|1024.51
#2013-01-10|1030.45
#2013-01-11|1033.84
#2013-01-14|1027.16
#2013-01-15|1032.80
#2013-01-16|1026.34
#2013-01-17|1033.16
#2013-01-18|1029.00
#2013-01-21|1032.50
#2013-01-22|1035.10
#2013-01-23|1030.55
#2013-01-24|1030.90
#2013-01-25|1027.94
#2013-01-28|1028.34
#2013-01-29|1032.69
#2013-01-30|1030.89
#2013-01-31|1023.18
#2013-02-01|1032.53
#2013-02-04|1028.28
#2013-02-05|1034.81
#2013-02-06|1030.75
#2013-02-07|1025.77
#2013-02-08|1025.98
#2013-02-11|1015.42
#2013-02-12|1026.18
#2013-02-13|1028.13
#2013-02-14|1015.25
#2013-02-15|1006.83
#2013-02-18|1002.84
#2013-02-19|1011.62
#2013-02-20|1002.20
#2013-02-21| 987.73
#2013-02-22| 993.55
#2013-02-25| 982.75
#2013-02-26| 976.60
#2013-02-27| 987.89
#2013-02-28| 996.81
#2013-03-01| 992.86
#2013-03-04| 983.88
#2013-03-05| 986.89
#2013-03-06| 993.30
#2013-03-07|1003.33
#2013-03-08|1006.89
#2013-03-11|1010.22
#2013-03-12|1011.95
#2013-03-13| 998.76
#2013-03-14|1011.52
#2013-03-15|1029.41
#2013-03-18|1019.61
#2013-03-19|1012.06
#2013-03-20|1016.48
#2013-03-21|1010.39
#2013-03-22|1011.37
#2013-03-25|1004.12
#2013-03-26|1012.40
#2013-03-27|1010.45
#2013-03-28|1011.84
#2013-03-29|1011.84
#2013-04-01|1013.08
#2013-04-02|1017.60
#2013-04-03| 989.99
#2013-04-04| 973.28
#2013-04-05| 970.34
#2013-04-08| 973.27
#2013-04-09| 996.94
#2013-04-10|1006.79
#2013-04-11|1004.87
#2013-04-12| 987.08
#2013-04-15| 947.48
#2013-04-16| 955.90
#2013-04-17| 932.82
#2013-04-18| 945.77
#2013-04-19| 941.25
#2013-04-22| 948.83
#2013-04-23| 951.60
#2013-04-24| 967.67
#2013-04-25| 980.21
#2013-04-26| 972.63
#2013-04-29| 984.78
#2013-04-30|1006.23
#2013-05-01| 985.14
#2013-05-02| 988.60
#2013-05-03| 994.28
#2013-05-06| 995.00
#2013-05-07| 999.71
#2013-05-08|1006.47
#2013-05-09|1009.17
#2013-05-10|1004.08
#2013-05-13| 998.49
#2013-05-14| 999.96
#2013-05-15| 994.49
#2013-05-16| 998.58
#2013-05-17|1004.19
#2013-05-20|1003.61
#2013-05-21|1014.21
#2013-05-22|1008.55
#2013-05-23|1001.27
#2013-05-24|1002.53
#2013-05-27| 999.96
#2013-05-28|1000.07
#2013-05-29| 993.38
#2013-05-30| 998.15
#2013-05-31| 987.31
#2013-06-03| 982.07
#2013-06-04| 984.00
#2013-06-05| 968.78
#2013-06-06| 972.77
#2013-06-07| 983.75
#2013-06-10| 990.86
#2013-06-11| 976.77
#2013-06-12| 966.09
#2013-06-13| 979.26
#2013-06-14| 974.55
#2013-06-17| 986.31
#2013-06-18| 993.77
#2013-06-19| 988.20
#2013-06-20| 949.62
#2013-06-21| 938.50
#2013-06-24| 919.47
#2013-06-25| 931.17
#2013-06-26| 932.59
#2013-06-27| 933.36
#2013-06-28| 932.56
#2013-07-01| 936.73
#2013-07-02| 945.04
#2013-07-03| 945.56
#2013-07-04| 950.12
#2013-07-05| 942.69
#2013-07-08| 954.53
#2013-07-09| 967.01
#2013-07-10| 973.12
#2013-07-11| 997.48
#2013-07-12| 996.09
#2013-07-15| 993.92
#2013-07-16| 991.48
#2013-07-17| 992.82
#2013-07-18|1001.40
#2013-07-19|1010.70
#2013-07-22|1016.31
#2013-07-23|1020.30
#2013-07-24|1006.97
#2013-07-25|1007.03
#2013-07-26| 996.52
#2013-07-29| 997.32
#2013-07-30| 994.30
#2013-07-31| 994.60
#2013-08-01|1010.84
#2013-08-02|1007.08
#2013-08-05|1004.03
#2013-08-06| 994.18
#2013-08-07| 981.25
#2013-08-08| 987.96
#2013-08-09| 992.47
#2013-08-12| 987.90
#2013-08-13| 983.01
#2013-08-14| 984.37
#2013-08-15| 990.72
#2013-08-16| 997.74
#2013-08-19| 982.46
#2013-08-20| 979.55
#2013-08-21| 972.47
#2013-08-22| 971.15
#2013-08-23| 976.08
#2013-08-26| 973.54
#2013-08-27| 973.04
#2013-08-28| 987.45
#2013-08-29| 984.10
#2013-08-30| 975.75
#2013-09-02| 976.30
#2013-09-03| 980.12
#2013-09-04| 983.98
#2013-09-05| 993.00
#2013-09-06|1005.93
#2013-09-09|1010.24
#2013-09-10|1009.49
#2013-09-11|1010.85
#2013-09-12|1010.65
#2013-09-13|1010.72
#2013-09-16|1015.46
#2013-09-17|1015.01
#2013-09-18|1018.63
#2013-09-19|1028.17
#2013-09-20|1017.70
#2013-09-23|1017.16
#2013-09-24|1018.00
#2013-09-25|1017.17
#2013-09-26|1017.45
#2013-09-27|1021.01
#2013-09-30|1019.21
#2013-10-01|1019.46
#2013-10-02|1012.41
#2013-10-03|1004.03
#2013-10-04|1009.13
#2013-10-07|1010.21
#2013-10-08| 999.22
#2013-10-09| 994.65
#2013-10-10|1012.97
#2013-10-11|1018.30
#2013-10-14|1022.14
#2013-10-15|1018.34
#2013-10-16|1026.13
#2013-10-17|1034.77
#2013-10-18|1044.25
#2013-10-21|1041.58
#2013-10-22|1039.28
#2013-10-23|1021.42
#2013-10-24|1026.16
#2013-10-25|1034.02
#2013-10-28|1029.15
#2013-10-29|1037.08
#2013-10-30|1033.48
#2013-10-31|1034.43
#2013-11-01|1023.34
#2013-11-04|1026.12
#2013-11-05|1022.68
#2013-11-06|1026.60
#2013-11-07|1010.96
#2013-11-08|1015.18
#2013-11-11|1013.01
#2013-11-12|1003.70
#2013-11-13|1011.05
#2013-11-14|1016.57
#2013-11-15|1028.84
#2013-11-18|1024.09
#2013-11-19|1023.34
#2013-11-20|1029.65
#2013-11-21|1030.60
#2013-11-22|1028.28
#2013-11-25|1020.08
#2013-11-26|1015.37
#2013-11-27|1004.90
#2013-11-28|1003.52
#2013-11-29|1007.27
#2013-12-02|1008.97
#2013-12-03|1008.87
#2013-12-04|1004.59
#2013-12-05|1006.23
#2013-12-06|1006.49
#2013-12-09|1005.24
#2013-12-10|1010.21
#2013-12-11| 996.86
#2013-12-12| 996.73
#2013-12-13| 999.37
#2013-12-16|1003.27
#2013-12-17| 997.14
#2013-12-18|1005.87
#2013-12-19|1010.72
#2013-12-20|1011.50
#2013-12-23|1024.24
#2013-12-24|1023.56
#2013-12-25|1023.56
#2013-12-26|1022.11
#2013-12-27|1022.02
#2013-12-30|1022.88
#2013-12-31|1030.61
#2014-01-01|1030.61
#2014-01-02|1022.96
#2014-01-03|1019.19
#2014-01-06|1012.46
#2014-01-07|1015.86
#2014-01-08|1009.18
#2014-01-09|1000.96
#2014-01-10|1004.63
#2014-01-13| 998.79
#2014-01-14| 992.52
#2014-01-15| 994.29
#2014-01-16|1002.63
#2014-01-17|1003.07
#2014-01-20|1003.92
#2014-01-21|1004.00
#2014-01-22|1003.38
#2014-01-23| 993.77
#2014-01-24| 985.66
#2014-01-27| 976.71
#2014-01-28| 974.76
#2014-01-29| 968.94
#2014-01-30| 971.11
#2014-01-31| 977.02
#2014-02-03| 967.73
#2014-02-04| 969.08
#2014-02-05| 974.42
#2014-02-06| 992.53
#2014-02-07| 996.15
#2014-02-10| 988.46
#2014-02-11| 992.61
#2014-02-12|1008.09
#2014-02-13|1016.93
#2014-02-14|1017.59
#2014-02-17|1018.10
#2014-02-18|1021.80
#2014-02-19|1022.66
#2014-02-20|1017.20
#2014-02-21|1014.38
#2014-02-24|1025.64
#2014-02-25|1020.54
#2014-02-26|1015.01
#2014-02-27|1008.97
#2014-02-28|1021.51
#2014-03-03|1022.73
#2014-03-04|1027.82
#2014-03-05|1028.29
#2014-03-06|1038.58
#2014-03-07|1035.21
#2014-03-10|1033.11
#2014-03-11|1025.63
#2014-03-12|1020.18
#2014-03-13|1024.14
#2014-03-14|1024.19
#2014-03-17|1029.15
#2014-03-18|1039.24
#2014-03-19|1031.99
#2014-03-20|1029.28
#2014-03-21|1038.87
#2014-03-24|1038.45
#2014-03-25|1044.20
#2014-03-26|1041.87
#2014-03-27|1056.79
#2014-03-28|1067.25
#2014-03-31|1076.81
#2014-04-01|1081.33
#2014-04-02|1090.38
#2014-04-03|1092.95
#2014-04-04|1102.52
#2014-04-07|1090.67
#2014-04-08|1108.74
#2014-04-09|1114.61
#2014-04-10|1114.83
#2014-04-11|1111.74
#2014-04-14|1113.11
#2014-04-15|1111.76
#2014-04-16|1124.26
#2014-04-17|1138.71
#2014-04-18|1135.67
#2014-04-21|1131.80
#2014-04-22|1132.37
#2014-04-23|1136.16
#2014-04-24|1133.83
#2014-04-25|1129.36
#2014-04-28|1131.42
#2014-04-29|1153.13
#2014-04-30|1147.40
#2014-05-01|1145.68
#2014-05-02|1154.76
#2014-05-05|1151.01
#2014-05-06|1156.05
#2014-05-07|1162.80
#2014-05-08|1139.11
#2014-05-09|1128.22
#2014-05-12|1141.68
#2014-05-13|1146.81
#2014-05-14|1144.69
#2014-05-15|1141.05
#2014-05-16|1132.29
#2014-05-19|1134.95
#2014-05-20|1131.07
#2014-05-21|1142.74
#2014-05-22|1146.48
#2014-05-23|1149.72
#2014-05-26|1151.53
#2014-05-27|1141.77
#2014-05-28|1143.45
#2014-05-29|1146.58
#2014-05-30|1147.08
#2014-06-02|1152.13
#2014-06-03|1156.61
#2014-06-04|1157.67
#2014-06-05|1155.66
#2014-06-06|1161.64
#2014-06-09|1168.91
#2014-06-10|1169.63
#2014-06-11|1177.34
#2014-06-12|1195.68
#2014-06-13|1214.32
#2014-06-16|1219.67
#2014-06-17|1214.72
#2014-06-18|1213.36
#2014-06-19|1213.71
#2014-06-20|1226.37
#2014-06-23|1229.02
#2014-06-24|1204.43
#2014-06-25|1207.90
#2014-06-26|1214.99
#2014-06-27|1221.44
#2014-06-30|1229.54
#2014-07-01|1228.79
#2014-07-02|1232.32
#2014-07-03|1231.66
#2014-07-04|1229.89
#2014-07-07|1215.48
#2014-07-08|1212.12
#2014-07-09|1217.41
#2014-07-10|1204.10
#2014-07-11|1185.22
#2014-07-14|1194.32
#2014-07-15|1175.49
#2014-07-16|1191.44
#2014-07-17|1181.30
#2014-07-18|1193.47
#2014-07-21|1188.93
#2014-07-22|1200.12
#2014-07-23|1217.44
#2014-07-24|1218.56
#2014-07-25|1210.87
#2014-07-28|1201.25
#2014-07-29|1194.96
#2014-07-30|1188.68
#2014-07-31|1171.11
#2014-08-01|1154.93
#2014-08-04|1152.71
#2014-08-05|1142.70
#2014-08-06|1144.31
#2014-08-07|1140.21
#2014-08-08|1150.34
#2014-08-11|1154.96
#2014-08-12|1150.85
#2014-08-13|1150.76
#2014-08-14|1145.44
#2014-08-15|1154.90
#2014-08-18|1154.51
#2014-08-19|1170.61
#2014-08-20|1176.06
#2014-08-21|1179.93
#2014-08-22|1176.20
#2014-08-25|1183.58
#2014-08-26|1188.55
#2014-08-27|1195.75
#2014-08-28|1198.17
#2014-08-29|1209.19
#2014-09-01|1207.14
#2014-09-02|1186.25
#2014-09-03|1191.99
#2014-09-04|1185.14
#2014-09-05|1182.70
#2014-09-08|1165.85
#2014-09-09|1161.76
#2014-09-10|1157.67
#2014-09-11|1154.34
#2014-09-12|1141.43
#2014-09-15|1141.49
#2014-09-16|1148.76
#2014-09-17|1145.03
#2014-09-18|1146.07
#2014-09-19|1133.31
#2014-09-22|1105.77
#2014-09-23|1101.37
#2014-09-24|1096.14
#2014-09-25|1073.75
#2014-09-26|1081.77
#2014-09-29|1082.66
#2014-09-30|1074.21
#2014-10-01|1053.43
#2014-10-02|1048.67
#2014-10-03|1034.93
#2014-10-06|1037.45
#2014-10-07|1021.91
#2014-10-08|1010.20
#2014-10-09| 990.11
#2014-10-10| 968.50
#2014-10-13| 966.69
#2014-10-14| 927.86
#2014-10-15| 918.63
#2014-10-16| 951.35
#2014-10-17| 965.64
#2014-10-20| 968.85
#2014-10-21| 991.71
#2014-10-22| 964.50
#2014-10-23| 982.01
#2014-10-24| 976.02
#2014-10-27| 952.99
#2014-10-28| 978.30
#2014-10-29| 978.25
#2014-10-30| 963.62
#2014-10-31| 972.90
#2014-11-03| 951.06
#2014-11-04| 912.15
#2014-11-05| 942.72
#2014-11-06| 944.94
#2014-11-07| 970.27
#2014-11-10| 962.87
#2014-11-11| 967.20
#2014-11-12| 978.29
#2014-11-13| 952.11
#2014-11-14| 959.85
#2014-11-17| 956.71
#2014-11-18| 955.69
#2014-11-19| 953.07
#2014-11-20| 976.24
#2014-11-21| 994.18
#2014-11-24| 972.96
#2014-11-25| 969.41
#2014-11-26| 957.15
#2014-11-27| 898.09
#2014-11-28| 871.69
#2014-12-01| 859.41
#2014-12-02| 865.52
#2014-12-03| 882.09
#2014-12-04| 862.01
#2014-12-05| 852.97
#2014-12-08| 799.71
#2014-12-09| 809.54
#2014-12-10| 768.12
#2014-12-11| 763.66
#2014-12-12| 754.14
#2014-12-15| 741.40
#2014-12-16| 772.79
#2014-12-17| 814.77
#2014-12-18| 829.11
#2014-12-19| 854.48
#2014-12-22| 841.74
#2014-12-23| 860.87
#2014-12-24| 854.78
#2014-12-25| 854.78
#2014-12-26| 854.63
#2014-12-29| 854.86
#2014-12-30| 851.00
#2014-12-31| 853.16
#2015-01-01| 853.16
#2015-01-02| 856.27
#2015-01-05| 802.39
#2015-01-06| 782.03
#2015-01-07| 772.07
#2015-01-08| 787.26
#2015-01-09| 785.28
#2015-01-12| 749.38
#2015-01-13| 747.61
#2015-01-14| 758.69
#2015-01-15| 754.56
#2015-01-16| 790.83
#2015-01-19| 782.03
#2015-01-20| 762.50
#2015-01-21| 773.39
#2015-01-22| 780.86
#2015-01-23| 784.79
#2015-01-26| 785.22
#2015-01-27| 794.63
#2015-01-28| 760.48
#2015-01-29| 747.12
#2015-01-30| 765.21
#2015-02-02| 799.14
#2015-02-03| 832.91
#2015-02-04| 802.16
#2015-02-05| 825.13
#2015-02-06| 818.75
#2015-02-09| 829.55
#2015-02-10| 813.61
#2015-02-11| 807.44
#2015-02-12| 827.81
#2015-02-13| 834.28
#2015-02-16| 832.35
#2015-02-17| 833.92
#2015-02-18| 818.63
#2015-02-19| 809.66
#2015-02-20| 805.34
#2015-02-23| 795.49
#2015-02-24| 791.82
#2015-02-25| 801.77
#2015-02-26| 785.24
#2015-02-27| 784.27
#2015-03-02| 778.88
#2015-03-03| 788.31
#2015-03-04| 785.05
#2015-03-05| 783.76
#2015-03-06| 769.59
#2015-03-09| 754.47
#2015-03-10| 741.34
#2015-03-11| 741.03
#2015-03-12| 739.42
#2015-03-13| 729.90
#2015-03-16| 733.23
#2015-03-17| 743.47
#2015-03-18| 758.94
#2015-03-19| 744.50
#2015-03-20| 758.67
#2015-03-23| 766.43
#2015-03-24| 777.43
#2015-03-25| 781.42
#2015-03-26| 783.05
#2015-03-27| 769.13
#2015-03-30| 766.70
#2015-03-31| 766.95
#2015-04-01| 771.21
#2015-04-02| 786.17
#2015-04-03| 791.99
#2015-04-06| 806.22
#2015-04-07| 814.19
#2015-04-08| 797.72
#2015-04-09| 804.28
#2015-04-10| 810.49
#2015-04-13| 809.14
#2015-04-14| 830.57
#2015-04-15| 850.99
#2015-04-16| 857.45
#2015-04-17| 862.34
#2015-04-20| 866.73
#2015-04-21| 851.51
#2015-04-22| 855.49
#2015-04-23| 868.41
#2015-04-24| 866.54
#2015-04-27| 868.58
#2015-04-28| 864.69
#2015-04-29| 871.13
#2015-04-30| 857.50
#2015-05-01| 855.49
#2015-05-04| 858.86
#2015-05-05| 855.30
#2015-05-06| 835.37
#2015-05-07| 812.74
#2015-05-08| 824.68
#2015-05-11| 822.43
#2015-05-12| 825.57
#2015-05-13| 821.97
#2015-05-14| 817.74
#2015-05-15| 822.92
#2015-05-18| 814.48
#2015-05-19| 796.45
#2015-05-20| 801.08
#2015-05-21| 818.29
#2015-05-22| 810.63
#2015-05-25| 802.96
#2015-05-26| 786.40
#2015-05-27| 779.57
#2015-05-28| 778.19
#2015-05-29| 779.37
#2015-06-01| 775.26
#2015-06-02| 787.51
#2015-06-03| 779.80
#2015-06-04| 766.01
#2015-06-05| 763.43
#2015-06-08| 745.97
#2015-06-09| 764.39
#2015-06-10| 777.86
#2015-06-11| 768.03
#2015-06-12| 757.33
#2015-06-15| 751.61
#2015-06-16| 755.10
#2015-06-17| 756.65
#2015-06-18| 760.70
#2015-06-19| 751.22
#2015-06-22| 762.41
#2015-06-23| 771.25
#2015-06-24| 774.14
#2015-06-25| 765.87
#2015-06-26| 754.25
#2015-06-29| 737.07
#2015-06-30| 735.07
#2015-07-01| 731.59
#2015-07-02| 731.65
#2015-07-03| 728.31
#2015-07-06| 711.29
#2015-07-07| 712.54
#2015-07-08| 702.25
#2015-07-09| 691.37
#2015-07-10| 691.54
#2015-07-13| 693.20
#2015-07-14| 703.11
#2015-07-15| 689.97
#2015-07-16| 689.61
#2015-07-17| 678.29
#2015-07-20| 658.92
#2015-07-21| 659.89
#2015-07-22| 644.79
#2015-07-23| 642.35
#2015-07-24| 630.28
#2015-07-27| 620.02
#2015-07-28| 632.16
#2015-07-29| 648.17
#2015-07-30| 657.13
#2015-07-31| 657.41
#2015-08-03| 651.87
#2015-08-04| 647.32
#2015-08-05| 640.58
#2015-08-06| 646.37
#2015-08-07| 639.49
#2015-08-10| 653.31
#2015-08-11| 647.39
#2015-08-12| 651.44
#2015-08-13| 631.78
#2015-08-14| 631.57
#2015-08-17| 622.46
#2015-08-18| 621.14
#2015-08-19| 595.76
#2015-08-20| 581.08
#2015-08-21| 570.90
#2015-08-24| 548.03
#2015-08-25| 549.87
#2015-08-26| 558.49
#2015-08-27| 593.63
#2015-08-28| 608.74
#2015-08-31| 620.81
#2015-09-01| 598.86
#2015-09-02| 590.12
#2015-09-03| 599.41
#2015-09-04| 590.98
#2015-09-07| 589.18
#2015-09-08| 594.23
#2015-09-09| 586.82
#2015-09-10| 588.40
#2015-09-11| 569.61
#2015-09-14| 563.46
#2015-09-15| 563.18
#2015-09-16| 590.93
#2015-09-17| 596.09
#2015-09-18| 590.26
#2015-09-21| 597.14
#2015-09-22| 586.26
#2015-09-23| 573.65
#2015-09-24| 568.64
#2015-09-25| 572.03
#2015-09-28| 553.78
#2015-09-29| 553.68
#2015-09-30| 559.43
#2015-10-01| 562.98
#2015-10-02| 576.91
#2015-10-05| 608.83
#2015-10-06| 626.86
#2015-10-07| 648.03
#2015-10-08| 661.16
#2015-10-09| 659.66
#2015-10-12| 658.11
#2015-10-13| 645.04
#2015-10-14| 649.88
#2015-10-15| 652.93
#2015-10-16| 649.07
#2015-10-19| 630.58
#2015-10-20| 641.19
#2015-10-21| 626.52
#2015-10-22| 634.31
#2015-10-23| 627.16
#2015-10-26| 612.78
#2015-10-27| 598.15
#2015-10-28| 618.04
#2015-10-29| 619.88
#2015-10-30| 620.37
#2015-11-02| 627.46
#2015-11-03| 641.53
#2015-11-04| 636.90
#2015-11-05| 631.83
#2015-11-06| 617.51
#2015-11-09| 611.00
#2015-11-10| 608.76
#2015-11-11| 594.47
#2015-11-12| 579.25
#2015-11-13| 580.74
#2015-11-16| 602.06
#2015-11-17| 600.66
#2015-11-18| 600.50
#2015-11-19| 596.15
#2015-11-20| 583.44
#2015-11-23| 584.19
#2015-11-24| 594.13
#2015-11-25| 590.75
#2015-11-26| 587.07
#2015-11-27| 576.42
#2015-11-30| 585.96
#2015-12-01| 592.44
#2015-12-02| 576.55
#2015-12-03| 569.47
#2015-12-04| 561.22
#2015-12-07| 525.22
#2015-12-08| 524.97
#2015-12-09| 532.74
#2015-12-10| 538.23
#2015-12-11| 516.75
#2015-12-14| 511.36
#2015-12-15| 522.69
#2015-12-16| 523.44
#2015-12-17| 513.93
#2015-12-18| 521.25
#2015-12-21| 513.50
#2015-12-22| 518.01
#2015-12-23| 547.10
#2015-12-24| 544.19
#2015-12-25| 544.19
#2015-12-28| 542.80
#2015-12-29| 540.06
#2015-12-30| 527.20
#2015-12-31| 530.19
#2016-01-01| 530.19
#2016-01-04| 526.11
#2016-01-05| 525.91
#2016-01-06| 504.97
#2016-01-07| 486.92
#2016-01-08| 488.28
#2016-01-11| 472.96
#2016-01-12| 469.84
#2016-01-13| 460.49
#2016-01-14| 474.47
#2016-01-15| 453.59
#2016-01-18| 442.78
#2016-01-19| 440.26
#2016-01-20| 428.01
#2016-01-21| 460.52
#2016-01-22| 493.76
#2016-01-25| 467.51
#2016-01-26| 488.75
#2016-01-27| 492.91
#2016-01-28| 514.73
#2016-01-29| 524.28
#2016-02-01| 509.62
#2016-02-02| 493.47
#2016-02-03| 519.88
#2016-02-04| 529.35
#2016-02-05| 523.56
#2016-02-08| 506.70
#2016-02-09| 491.44
#2016-02-10| 478.98
#2016-02-11| 474.08
#2016-02-12| 489.60
#2016-02-15| 492.19
#2016-02-16| 496.80
#2016-02-17| 526.07
#2016-02-18| 519.66
#2016-02-19| 507.77
#2016-02-22| 525.95
#2016-02-23| 507.22
#2016-02-24| 512.44
#2016-02-25| 517.89
#2016-02-26| 527.19
#2016-02-29| 535.59
#2016-03-01| 544.66
#2016-03-02| 551.13
#2016-03-03| 565.94
#2016-03-04| 581.07
#2016-03-07| 595.11
#2016-03-08| 577.52
#2016-03-09| 587.92
#2016-03-10| 583.56
#2016-03-11| 597.39
#2016-03-14| 589.29
#2016-03-15| 587.34
#2016-03-16| 594.19
#2016-03-17| 621.75
#2016-03-18| 612.89
#2016-03-21| 608.09
#2016-03-22| 610.52
#2016-03-23| 590.44
#2016-03-24| 591.74
#2016-03-25| 591.74
#2016-03-28| 594.48
#2016-03-29| 591.25
#2016-03-30| 606.44
#2016-03-31| 613.11
#2016-04-01| 591.61
#2016-04-04| 585.78
#2016-04-05| 575.43
#2016-04-06| 590.66
#2016-04-07| 584.83
#2016-04-08| 607.47
#2016-04-11| 610.94
#2016-04-12| 636.27
#2016-04-13| 640.77
#2016-04-14| 635.91
#2016-04-15| 622.94
#2016-04-18| 632.91
#2016-04-19| 658.21
#2016-04-20| 659.69
#2016-04-21| 658.97
#2016-04-22| 667.40
#2016-04-25| 657.31
#2016-04-26| 661.81
#2016-04-27| 667.10
#2016-04-28| 671.75
#2016-04-29| 672.68
#2016-05-02| 657.98
#2016-05-03| 636.11
#2016-05-04| 623.15
#2016-05-05| 622.22
#2016-05-06| 622.87
#2016-05-09| 609.93
#2016-05-10| 625.42
#2016-05-11| 633.86
#2016-05-12| 637.33
#2016-05-13| 628.71
#2016-05-16| 646.28
#2016-05-17| 652.46
#2016-05-18| 641.01
#2016-05-19| 630.54
#2016-05-20| 635.75
#2016-05-23| 634.47
#2016-05-24| 640.56
#2016-05-25| 651.70
#2016-05-26| 655.38
#2016-05-27| 654.43
#2016-05-30| 648.46
#2016-05-31| 653.39
#2016-06-01| 649.70
#2016-06-02| 655.18
#2016-06-03| 661.50
#2016-06-06| 678.32
#2016-06-07| 695.11
#2016-06-08| 688.94
#2016-06-09| 680.65
#2016-06-10| 660.37
#2016-06-13| 661.63
#2016-06-14| 653.60
#2016-06-15| 649.74
#2016-06-16| 637.52
#2016-06-17| 652.02
#2016-06-20| 668.02
#2016-06-21| 671.49
#2016-06-22| 664.72
#2016-06-23| 681.68
#2016-06-24| 656.83
#2016-06-27| 634.04
#2016-06-28| 647.25
#2016-06-29| 667.18
#2016-06-30| 668.92
#2016-07-01| 673.62
#2016-07-04| 686.49
#2016-07-05| 675.19
#2016-07-06| 671.82
#2016-07-07| 667.93
#2016-07-08| 666.42
#2016-07-11| 666.10
#2016-07-12| 685.10
#2016-07-13| 680.29
#2016-07-14| 683.42
#2016-07-15| 680.63
#2016-07-18| 678.23
#2016-07-19| 674.29
#2016-07-20| 675.21
#2016-07-21| 674.40
#2016-07-22| 668.58
#2016-07-25| 648.16
#2016-07-26| 650.11
#2016-07-27| 640.69
#2016-07-28| 648.54
#2016-07-29| 663.72
#2016-08-01| 660.76
#2016-08-02| 651.23
#2016-08-03| 659.04
#2016-08-04| 669.56
#2016-08-05| 669.98
#2016-08-08| 682.33
#2016-08-09| 683.94
#2016-08-10| 683.70
#2016-08-11| 691.46
#2016-08-12| 698.02
#2016-08-15| 705.68
#2016-08-16| 704.54
#2016-08-17| 702.58
#2016-08-18| 714.97
#2016-08-19| 706.90
#2016-08-22| 703.06
#2016-08-23| 707.03
#2016-08-24| 694.59
#2016-08-25| 693.03
#2016-08-26| 696.86
#2016-08-29| 687.33
#2016-08-30| 685.31
#2016-08-31| 675.28
#2016-09-01| 678.79
#2016-09-02| 690.73
#2016-09-05| 695.75
#2016-09-06| 701.78
#2016-09-07| 700.37
#2016-09-08| 717.25
#2016-09-09| 693.57
#2016-09-12| 691.81
#2016-09-13| 666.72
#2016-09-14| 664.06
#2016-09-15| 672.08
#2016-09-16| 668.16
#2016-09-19| 670.07
#2016-09-20| 663.26
#2016-09-21| 673.51
#2016-09-22| 689.86
#2016-09-23| 676.39
#2016-09-26| 672.07
#2016-09-27| 659.27
#2016-09-28| 684.11
#2016-09-29| 702.10
#2016-09-30| 699.06
#2016-10-03| 702.34
#2016-10-04| 697.73
#2016-10-05| 706.36
#2016-10-06| 705.21
#2016-10-07| 702.15
#2016-10-10| 707.57
#2016-10-11| 708.50
#2016-10-12| 704.32
#2016-10-13| 709.69
#2016-10-14| 710.04
#2016-10-17| 709.20
#2016-10-18| 716.41
#2016-10-19| 733.26
#2016-10-20| 722.61
#2016-10-21| 722.24
#2016-10-24| 716.39
#2016-10-25| 706.31
#2016-10-26| 703.70
#2016-10-27| 710.09
#2016-10-28| 702.22
#2016-10-31| 690.31
#2016-11-01| 691.82
#2016-11-02| 675.97
#2016-11-03| 671.13
#2016-11-04| 666.22
#2016-11-07| 679.29
#2016-11-08| 679.29
#2016-11-09| 686.43
#2016-11-10| 679.84
#2016-11-11| 667.28
#2016-11-14| 667.72
#2016-11-15| 692.56
#2016-11-16| 692.52
#2016-11-17| 695.63
#2016-11-18| 696.34
#2016-11-21| 721.07
#2016-11-22| 718.54
#2016-11-23| 714.59
#2016-11-24| 713.97
#2016-11-25| 704.75
#2016-11-28| 699.08
#2016-11-29| 684.28
#2016-11-30| 720.86
#2016-12-01| 726.51
#2016-12-02| 727.06
#2016-12-05| 732.72
#2016-12-06| 731.15
#2016-12-07| 732.37
#2016-12-08| 733.46
#2016-12-09| 738.34
#2016-12-12| 743.57
#2016-12-13| 757.74
#2016-12-14| 744.98
#2016-12-15| 731.48
#2016-12-16| 741.08
#2016-12-19| 739.84
#2016-12-20| 737.15
#2016-12-21| 737.59
#2016-12-22| 737.79
#2016-12-23| 731.30
#2016-12-26| 731.30
#2016-12-27| 729.55
#2016-12-28| 727.18
#2016-12-29| 731.46
#2016-12-30| 730.27
#2017-01-02| 730.27
#2017-01-03| 734.81
#2017-01-04| 743.50
#2017-01-05| 747.12
#2017-01-06| 745.10
#2017-01-09| 732.46
#2017-01-10| 725.87
#2017-01-11| 723.56
#2017-01-12| 725.47
#2017-01-13| 728.88
#2017-01-16| 727.13
#2017-01-17| 734.68
#2017-01-18| 726.14
#2017-01-19| 712.14
#2017-01-20| 717.54
#2017-01-23| 704.32
#2017-01-24| 727.94
#2017-01-25| 734.82
#2017-01-26| 728.47
#2017-01-27| 718.27
#2017-01-30| 704.72
#2017-01-31| 706.50
#2017-02-01| 705.65
#2017-02-02| 713.75
#2017-02-03| 717.76
#2017-02-06| 698.13
#2017-02-07| 690.10
#2017-02-08| 693.51
#2017-02-09| 705.21
#2017-02-10| 713.48
#2017-02-13| 712.01
#2017-02-14| 715.19
#2017-02-15| 718.67
#2017-02-16| 719.14
#2017-02-17| 714.87
#2017-02-20| 715.77
#2017-02-21| 720.06
#2017-02-22| 702.33
#2017-02-23| 709.61
#2017-02-24| 690.56
#2017-02-27| 694.56
#2017-02-28| 685.64
#2017-03-01| 685.66
#2017-03-02| 684.33
#2017-03-03| 684.55
#2017-03-06| 690.74
#2017-03-07| 690.40
#2017-03-08| 667.81
#2017-03-09| 670.16
#2017-03-10| 673.54
#2017-03-13| 675.14
#2017-03-14| 663.29
#2017-03-15| 678.05
#2017-03-16| 686.74
#2017-03-17| 679.49
#2017-03-20| 676.65
#2017-03-21| 671.41
#2017-03-22| 674.71
#2017-03-23| 676.87
#2017-03-24| 675.60
#2017-03-27| 677.25
#2017-03-28| 687.12
#2017-03-29| 695.71
#2017-03-30| 686.76
#2017-03-31| 686.00
#2017-04-03| 682.21
#2017-04-04| 687.84
#2017-04-05| 688.53
#2017-04-06| 694.10
#2017-04-07| 693.38
#2017-04-10| 702.73
#2017-04-11| 700.95
#2017-04-12| 700.72
#2017-04-13| 693.66
#2017-04-14| 693.66
#2017-04-17| 700.18
#2017-04-18| 690.11
#2017-04-19| 678.88
#2017-04-20| 675.01
#2017-04-21| 677.16
#2017-04-24| 679.88
#2017-04-25| 682.10
#2017-04-26| 676.99
#2017-04-27| 664.97
#2017-04-28| 667.44
#2017-05-01| 668.98
#2017-05-02| 667.63
#2017-05-03| 667.29
#2017-05-04| 650.09
#2017-05-05| 667.19
#2017-05-08| 674.71
#2017-05-09| 668.61
#2017-05-10| 678.90
#2017-05-11| 668.39
#2017-05-12| 667.05
#2017-05-15| 674.07
#2017-05-16| 668.43
#2017-05-17| 655.29
#2017-05-18| 655.81
#2017-05-19| 671.75
#2017-05-22| 674.59
#2017-05-23| 673.35
#2017-05-24| 671.59
#2017-05-25| 660.43
#2017-05-26| 659.03
#2017-05-29| 659.21
#2017-05-30| 649.86
#2017-05-31| 643.67
#2017-06-01| 651.82
#2017-06-02| 644.49
#2017-06-05| 645.23
#2017-06-06| 654.60
#2017-06-07| 636.97
#2017-06-08| 634.58
#2017-06-09| 646.47
#2017-06-12| 642.51
#2017-06-13| 655.51
#2017-06-14| 635.41
#2017-06-15| 626.33
#2017-06-16| 636.25
#2017-06-19| 635.59
#2017-06-20| 619.28
#2017-06-21| 617.49
#2017-06-22| 622.45
#2017-06-23| 628.19
#2017-06-26| 627.96
#2017-06-27| 633.79
#2017-06-28| 641.90
#2017-06-29| 640.85
#2017-06-30| 638.41
#2017-07-03| 637.97
#2017-07-04| 641.66
#2017-07-05| 628.77
#2017-07-06| 630.89
#2017-07-07| 626.84
#2017-07-10| 630.26
#2017-07-11| 631.72
#2017-07-12| 638.71
#2017-07-13| 642.79
#2017-07-14| 650.72
#2017-07-17| 651.34
#2017-07-18| 654.13
#2017-07-19| 670.07
#2017-07-20| 671.65
#2017-07-21| 666.28
#2017-07-24| 665.55
#2017-07-25| 674.24
#2017-07-26| 673.74
#2017-07-27| 681.00
#2017-07-28| 682.13
#2017-07-31| 677.46
#2017-08-01| 678.22
#2017-08-02| 677.71
#2017-08-03| 673.20
#2017-08-04| 675.54
#2017-08-07| 673.68
#2017-08-08| 668.55
#2017-08-09| 664.39
#2017-08-10| 655.73
#2017-08-11| 653.84
#2017-08-14| 651.68
#2017-08-15| 644.19
#2017-08-16| 639.76
#2017-08-17| 641.38
#2017-08-18| 643.71
#2017-08-21| 637.22
#2017-08-22| 644.98
#2017-08-23| 651.91
#2017-08-24| 653.12
#2017-08-25| 651.21
#2017-08-28| 646.77
#2017-08-29| 648.79
#2017-08-30| 642.87
#2017-08-31| 652.23
#2017-09-01| 663.15
#2017-09-04| 661.28
#2017-09-05| 664.39
#2017-09-06| 674.46
#2017-09-07| 675.14
#2017-09-08| 669.00
#2017-09-11| 674.02
#2017-09-12| 681.02
#2017-09-13| 687.04
#2017-09-14| 692.46
#2017-09-15| 691.42
#2017-09-18| 693.04
#2017-09-19| 691.55
#2017-09-20| 704.56
#2017-09-21| 704.24
#2017-09-22| 704.01
#2017-09-25| 712.26
#2017-09-26| 708.07
#2017-09-27| 714.95
#2017-09-28| 706.34
#2017-09-29| 703.78
#2017-10-02| 702.43
#2017-10-03| 702.72
#2017-10-04| 700.91
#2017-10-05| 701.89
#2017-10-06| 693.01
#2017-10-09| 692.32
#2017-10-10| 695.66
#2017-10-11| 695.66
#2017-10-12| 690.03
#2017-10-13| 693.00
#2017-10-16| 691.23
#2017-10-17| 690.15
#2017-10-18| 687.10
#2017-10-19| 686.73
#2017-10-20| 676.63
#2017-10-23| 670.18
#2017-10-24| 666.46
#2017-10-25| 656.17
#2017-10-26| 659.49
#2017-10-27| 669.32
#2017-10-30| 679.52
#2017-10-31| 682.41
#2017-11-01| 689.11
#2017-11-02| 685.36
#2017-11-03| 691.83
#2017-11-06| 703.37
#2017-11-07| 703.67
#2017-11-08| 705.22
#2017-11-09| 706.35
#2017-11-10| 707.10
#2017-11-13| 699.36
#2017-11-14| 679.15
#2017-11-15| 674.40
#2017-11-16| 674.12
#2017-11-17| 673.53
#2017-11-20| 671.49
#2017-11-21| 678.25
#2017-11-22| 680.04
#2017-11-23| 682.68
#2017-11-24| 685.45
#2017-11-27| 671.01
#2017-11-28| 666.40
#2017-11-29| 661.42
#2017-11-30| 676.02
#2017-12-01| 687.33
#2017-12-04| 681.47
#2017-12-05| 683.67
#2017-12-06| 671.24
#2017-12-07| 672.51
#2017-12-08| 673.00
#2017-12-11| 676.67
#2017-12-12| 672.27
#2017-12-13| 668.41
#2017-12-14| 661.63
#2017-12-15| 659.70
#2017-12-18| 664.66
#2017-12-19| 662.11
#2017-12-20| 668.42
#2017-12-21| 680.15
#2017-12-22| 678.30
#2017-12-25| 678.30
#2017-12-26| 680.99
#2017-12-27| 690.44
#2017-12-28| 697.89
#2017-12-29| 700.69
#2018-01-01| 700.69
#2018-01-02| 715.02
#2018-01-03| 720.93
#2018-01-04| 721.24
#2018-01-05| 717.35
#2018-01-08| 715.47
#2018-01-09| 716.29
#2018-01-10| 709.70
#2018-01-11| 713.06
#2018-01-12| 715.82
#2018-01-15| 723.91
#2018-01-16| 715.50
#2018-01-17| 716.21
#2018-01-18| 709.26
#2018-01-19| 707.85
#2018-01-22| 710.30
#2018-01-23| 713.77
#2018-01-24| 715.25
#2018-01-25| 708.19
#2018-01-26| 705.25
#2018-01-29| 693.93
#2018-01-30| 676.95
#2018-01-31| 678.72
#2018-02-01| 674.22
#2018-02-02| 653.54
#2018-02-05| 635.53
#2018-02-06| 636.87
#2018-02-07| 629.42
#2018-02-08| 610.84
#2018-02-09| 609.15
#2018-02-12| 618.92
#2018-02-13| 617.24
#2018-02-14| 622.76
#2018-02-15| 625.75
#2018-02-16| 630.98
#2018-02-19| 629.28
#2018-02-20| 627.54
#2018-02-21| 623.01
#2018-02-22| 622.80
#2018-02-23| 632.70
#2018-02-26| 635.55
#2018-02-27| 626.10
#2018-02-28| 604.28
#2018-03-01| 599.55
#2018-03-02| 595.18
#2018-03-05| 602.58
#2018-03-06| 603.98
#2018-03-07| 594.29
#2018-03-08| 596.97
#2018-03-09| 603.45
#2018-03-12| 605.84
#2018-03-13| 605.52
#2018-03-14| 603.96
#2018-03-15| 593.43
#2018-03-16| 600.83
#2018-03-19| 588.87
#2018-03-20| 590.50
#2018-03-21| 612.59
#2018-03-22| 600.62
#2018-03-23| 595.85
#2018-03-26| 597.77
#2018-03-27| 602.10
#2018-03-28| 595.64
#2018-03-29| 609.79
#2018-03-30| 609.79
#2018-04-02| 596.37
#2018-04-03| 605.65
#2018-04-04| 608.09
#2018-04-05| 631.43
#2018-04-06| 625.00
#2018-04-09| 625.80
#2018-04-10| 640.89
#2018-04-11| 650.20
#2018-04-12| 650.85
#2018-04-13| 656.71
#2018-04-16| 654.86
#2018-04-17| 660.62
#2018-04-18| 677.08
#2018-04-19| 671.82
#2018-04-20| 661.37
#2018-04-23| 662.25
#2018-04-24| 652.16
#2018-04-25| 654.96
#2018-04-26| 658.89
#2018-04-27| 653.70
#2018-04-30| 658.41
#2018-05-01| 655.31
#2018-05-02| 662.49
#2018-05-03| 655.33
#2018-05-04| 662.56
#2018-05-07| 665.84
#2018-05-08| 660.65
#2018-05-09| 673.77
#2018-05-10| 678.79
#2018-05-11| 683.41
#2018-05-14| 692.75
#2018-05-15| 684.92
#2018-05-16| 686.48
#2018-05-17| 695.97
#2018-05-18| 690.83
#2018-05-21| 692.31
#2018-05-22| 689.97
#2018-05-23| 678.99
#2018-05-24| 672.31
#2018-05-25| 655.79
#2018-05-28| 650.21
#2018-05-29| 652.54
#2018-05-30| 669.99
#2018-05-31| 665.19
#2018-06-01| 663.40
#2018-06-04| 656.72
#2018-06-05| 654.57
#2018-06-06| 656.62
#2018-06-07| 664.62
#2018-06-08| 662.02
#2018-06-11| 669.21
#2018-06-12| 665.19
#2018-06-13| 661.72
#2018-06-14| 659.76
#2018-06-15| 644.95
#2018-06-18| 654.06
#2018-06-19| 647.09
#2018-06-20| 655.06
#2018-06-21| 643.55
#2018-06-22| 657.73
#2018-06-25| 646.36
#2018-06-26| 660.70
#2018-06-27| 666.69
#2018-06-28| 667.82
#2018-06-29| 687.68
#2018-07-02| 685.51
#2018-07-03| 683.52
#2018-07-04| 687.86
#2018-07-05| 682.77
#2018-07-06| 692.95
#2018-07-09| 695.42
#2018-07-10| 701.88
#2018-07-11| 694.55
#2018-07-12| 696.59
#2018-07-13| 700.12
#2018-07-16| 691.09
#2018-07-17| 684.93
#2018-07-18| 678.07
#2018-07-19| 686.09
#2018-07-20| 684.80
#2018-07-23| 683.24
#2018-07-24| 684.03
#2018-07-25| 685.71
#2018-07-26| 693.12
#2018-07-27| 690.57
#2018-07-30| 697.74
#2018-07-31| 699.58
#2018-08-01| 697.86
#2018-08-02| 695.00
#2018-08-03| 696.27
#2018-08-06| 695.12
#2018-08-07| 689.25
#2018-08-08| 683.64
#2018-08-09| 688.12
#2018-08-10| 683.89
#2018-08-13| 678.22
#2018-08-14| 680.90
#2018-08-15| 658.72
#2018-08-16| 662.57
#2018-08-17| 671.83
#2018-08-20| 675.76
#2018-08-21| 675.38
#2018-08-22| 684.55
#2018-08-23| 685.59
#2018-08-24| 684.46
#2018-08-27| 690.42
#2018-08-28| 686.10
#2018-08-29| 684.40
#2018-08-30| 680.97
#2018-08-31| 668.21
#2018-09-03| 666.44
#2018-09-04| 654.61
#2018-09-05| 654.62
#2018-09-06| 643.28
#2018-09-07| 645.20
#2018-09-10| 638.86
#2018-09-11| 642.51
#2018-09-12| 644.82
#2018-09-13| 643.48
#2018-09-14| 639.45
#2018-09-17| 639.51
#2018-09-18| 652.01
#2018-09-19| 651.61
#2018-09-20| 647.89
#2018-09-21| 650.67
#2018-09-24| 657.00
#2018-09-25| 650.11
#2018-09-26| 644.65
#2018-09-27| 646.68
#2018-09-28| 646.19
#2018-10-01| 663.56
#2018-10-02| 658.75
#2018-10-03| 667.98
#2018-10-04| 663.50
#2018-10-05| 654.41
#2018-10-08| 652.29
#2018-10-09| 649.47
#2018-10-10| 630.48
#2018-10-11| 607.63
#2018-10-12| 613.18
#2018-10-15| 613.98
#2018-10-16| 624.19
#2018-10-17| 612.92
#2018-10-18| 606.22
#2018-10-19| 608.86
#2018-10-22| 605.22
#2018-10-23| 593.61
#2018-10-24| 579.88
#2018-10-25| 579.95
#2018-10-26| 580.73
#2018-10-29| 565.51
#2018-10-30| 565.98
#2018-10-31| 572.53
#2018-11-01| 578.77
#2018-11-02| 572.75
#2018-11-05| 584.84
#2018-11-06| 590.37
#2018-11-07| 593.14
#2018-11-08| 585.79
#2018-11-09| 575.24
#2018-11-12| 570.40
#2018-11-13| 558.00
#2018-11-14| 562.67
#2018-11-15| 562.34
#2018-11-16| 564.82
#2018-11-19| 566.68
#2018-11-20| 556.24
#2018-11-21| 562.82
#2018-11-22| 567.19
#2018-11-23| 548.92
#2018-11-26| 544.91
#2018-11-27| 538.55
#2018-11-28| 535.09
#2018-11-29| 547.82
#2018-11-30| 543.76
#2018-12-03| 561.19
#2018-12-04| 551.62
#2018-12-05| 556.01
#2018-12-06| 529.17
#2018-12-07| 536.30
#2018-12-10| 525.79
#2018-12-11| 520.18
#2018-12-12| 530.14
#2018-12-13| 531.12
#2018-12-14| 519.44
#2018-12-17| 507.70
#2018-12-18| 499.38
#2018-12-19| 503.23
#2018-12-20| 490.53
#2018-12-21| 481.53
#2018-12-24| 463.50
#2018-12-25| 463.50
#2018-12-26| 462.92
#2018-12-27| 482.08
#2018-12-28| 488.30
#2018-12-31| 491.40
#2019-01-01| 491.40
#2019-01-02| 501.91
#2019-01-03| 505.16
#2019-01-04| 523.19
#2019-01-07| 530.08
#2019-01-08| 534.22
#2019-01-09| 543.71
#2019-01-10| 549.46
#2019-01-11| 548.12
#2019-01-14| 549.54
#2019-01-15| 559.97
#2019-01-16| 557.32
#2019-01-17| 558.45
#2019-01-18| 565.55
#2019-01-21| 566.67
#2019-01-22| 551.08
#2019-01-23| 544.94
#2019-01-24| 550.72
#2019-01-25| 555.64
#2019-01-28| 553.89
#2019-01-29| 558.89
#2019-01-30| 563.09
#2019-01-31| 563.15
#2019-02-01| 563.41
#2019-02-04| 569.22
#2019-02-05| 570.64
#2019-02-06| 569.02
#2019-02-07| 558.33
#2019-02-08| 549.60
#2019-02-11| 550.77
#2019-02-12| 554.55
#2019-02-13| 559.58
#2019-02-14| 559.14
#2019-02-15| 571.76
#2019-02-18| 573.60
#2019-02-19| 577.58
#2019-02-20| 584.83
#2019-02-21| 583.71
#2019-02-22| 584.86
#2019-02-25| 587.44
#2019-02-26| 588.20
#2019-02-27| 593.08
#2019-02-28| 589.76
#2019-03-01| 593.02
#2019-03-04| 576.39
#2019-03-05| 578.96
#2019-03-06| 575.54
#2019-03-07| 576.18
#2019-03-08| 566.12
#2019-03-11| 573.20
#2019-03-12| 577.55
#2019-03-13| 584.54
#2019-03-14| 585.85
#2019-03-15| 581.48
#2019-03-18| 589.85
#2019-03-19| 588.66
#2019-03-20| 593.11
#2019-03-21| 592.98
#2019-03-22| 582.12
#2019-03-25| 574.76
#2019-03-26| 581.21
#2019-03-27| 574.44
#2019-03-28| 575.39
#2019-03-29| 574.19
#2019-04-01| 581.86
#2019-04-02| 581.83
#2019-04-03| 580.24
#2019-04-04| 579.84
#2019-04-05| 588.73
#2019-04-08| 594.93
#2019-04-09| 591.23
#2019-04-10| 595.93
#2019-04-11| 595.90
#2019-04-12| 601.68
#2019-04-15| 598.36
#2019-04-16| 598.08
#2019-04-17| 603.28
#2019-04-18| 602.84
#2019-04-19| 602.84
#2019-04-22| 610.05
#2019-04-23| 615.33
#2019-04-24| 605.11
#2019-04-25| 602.46
#2019-04-26| 597.10
#2019-04-29| 596.72
#2019-04-30| 590.91
#2019-05-01| 584.57
#2019-05-02| 572.73
#2019-05-03| 577.66
#2019-05-06| 577.08
#2019-05-07| 571.31
#2019-05-08| 578.12
#2019-05-09| 575.49
#2019-05-10| 576.12
#2019-05-13| 571.95
#2019-05-14| 574.87
#2019-05-15| 577.65
#2019-05-16| 584.58
#2019-05-17| 581.50
#2019-05-20| 582.80
#2019-05-21| 586.15
#2019-05-22| 577.14
#2019-05-23| 561.07
#2019-05-24| 565.52
#2019-05-27| 572.43
#2019-05-28| 571.32
#2019-05-29| 566.49
#2019-05-30| 561.83
#2019-05-31| 559.46
#2019-06-03| 550.19
#2019-06-04| 555.84
#2019-06-05| 550.30
#2019-06-06| 551.72
#2019-06-07| 556.72
#2019-06-10| 554.82
#2019-06-11| 554.25
#2019-06-12| 548.04
#2019-06-13| 549.27
#2019-06-14| 548.59
#2019-06-17| 549.16
#2019-06-18| 554.10
#2019-06-19| 554.77
#2019-06-20| 566.41
#2019-06-21| 563.96
#2019-06-24| 562.26
#2019-06-25| 558.73
#2019-06-26| 564.24
#2019-06-27| 559.36
#2019-06-28| 566.06
#2019-07-01| 564.55
#2019-07-02| 559.89
#2019-07-03| 567.15
#2019-07-04| 569.89
#2019-07-05| 565.72
#2019-07-08| 562.54
#2019-07-09| 569.78
#2019-07-10| 577.72
#2019-07-11| 579.32
#2019-07-12| 578.18
#2019-07-15| 576.37
#2019-07-16| 571.77
#2019-07-17| 566.81
#2019-07-18| 561.95
#2019-07-19| 563.69
#2019-07-22| 565.24
#2019-07-23| 563.46
#2019-07-24| 557.76
#2019-07-25| 544.80
#2019-07-26| 539.49
#2019-07-29| 534.77
#2019-07-30| 537.93
#2019-07-31| 542.76
#2019-08-01| 536.63
#2019-08-02| 530.17
#2019-08-05| 531.17
#2019-08-06| 521.13
#2019-08-07| 520.18
#2019-08-08| 527.33
#2019-08-09| 529.38
#2019-08-12| 526.42
#2019-08-13| 533.51
#2019-08-14| 514.18
#2019-08-15| 512.38
#2019-08-16| 518.86
#2019-08-19| 527.76
#2019-08-20| 520.45
#2019-08-21| 527.20
#2019-08-22| 522.28
#2019-08-23| 510.98
#2019-08-26| 511.68
#2019-08-27| 513.03
#2019-08-28| 520.75
#2019-08-29| 529.41
#2019-08-30| 530.28
#2019-09-02| 529.20
#2019-09-03| 528.05
#2019-09-04| 531.37
#2019-09-05| 539.54
#2019-09-06| 541.40
#2019-09-09| 547.42
#2019-09-10| 554.55
#2019-09-11| 552.77
#2019-09-12| 551.94
#2019-09-13| 552.90
#2019-09-16| 575.53
#2019-09-17| 570.75
#2019-09-18| 567.57
#2019-09-19| 566.58
#2019-09-20| 569.61
#2019-09-23| 569.22
#2019-09-24| 565.47
#2019-09-25| 563.59
#2019-09-26| 564.65
#2019-09-27| 564.33
#2019-09-30| 558.06
#2019-10-01| 547.64
#2019-10-02| 535.78
#2019-10-03| 536.97
#2019-10-04| 539.46
#2019-10-07| 539.76
#2019-10-08| 528.79
#2019-10-09| 530.57
#2019-10-10| 535.86
#2019-10-11| 542.34
#2019-10-14| 541.18
#2019-10-15| 539.95
#2019-10-16| 540.07
#2019-10-17| 543.28
#2019-10-18| 542.07
#2019-10-21| 546.44
#2019-10-22| 547.18
#2019-10-23| 548.15
#2019-10-24| 545.82
#2019-10-25| 547.76
#2019-10-28| 545.40
#2019-10-29| 545.27
#2019-10-30| 539.94
#2019-10-31| 537.31
#2019-11-01| 546.86
#2019-11-04| 554.56
#2019-11-05| 555.54
#2019-11-06| 552.30
#2019-11-07| 560.70
#2019-11-08| 564.77
#2019-11-11| 565.68
#2019-11-12| 566.91
#2019-11-13| 567.06
#2019-11-14| 562.57
#2019-11-15| 569.69
#2019-11-18| 564.41
#2019-11-19| 560.19
#2019-11-20| 559.36
#2019-11-21| 562.39
#2019-11-22| 557.86
#2019-11-25| 561.67
#2019-11-26| 557.81
#2019-11-27| 561.70
#2019-11-28| 562.01
#2019-11-29| 556.42
#2019-12-02| 553.33
#2019-12-03| 549.09
#2019-12-04| 557.31
#2019-12-05| 559.10
#2019-12-06| 569.05
#2019-12-09| 571.61
#2019-12-10| 572.99
#2019-12-11| 571.24
#2019-12-12| 574.63
#2019-12-13| 574.56
#2019-12-16| 580.90
#2019-12-17| 586.36
#2019-12-18| 589.92
#2019-12-19| 593.50
#2019-12-20| 593.06
#2019-12-23| 597.46
#2019-12-24| 598.45
#2019-12-25| 598.45
#2019-12-26| 600.10
#2019-12-27| 601.25
#2019-12-30| 599.26
#2019-12-31| 604.05
#2020-01-01| 604.05
#2020-01-02| 600.46
#2020-01-03| 602.16
#2020-01-06| 610.91
#2020-01-07| 607.71
#2020-01-08| 603.23
#2020-01-09| 605.23
#2020-01-10| 604.90
#2020-01-13| 604.36
#2020-01-14| 606.36
#2020-01-15| 604.73
#2020-01-16| 606.44
#2020-01-17| 605.23
#2020-01-20| 605.73
#2020-01-21| 602.77
#2020-01-22| 599.29
#2020-01-23| 597.94
#2020-01-24| 593.82
#2020-01-27| 583.92
#2020-01-28| 586.38
#2020-01-29| 586.08
#2020-01-30| 585.06
#2020-01-31| 575.06
#2020-02-03| 574.16
#2020-02-04| 575.03
#2020-02-05| 585.86
#2020-02-06| 584.09
#2020-02-07| 580.28
#2020-02-10| 582.18
#2020-02-11| 584.79
#2020-02-12| 589.31
#2020-02-13| 584.65
#2020-02-14| 586.68
#2020-02-17| 587.46
#2020-02-18| 584.86
#2020-02-19| 593.89
#2020-02-20| 595.24
#2020-02-21| 590.15
#2020-02-24| 572.95
#2020-02-25| 559.17
#2020-02-26| 548.55
#2020-02-27| 533.35
#2020-02-28| 521.61
#2020-03-02| 527.16
#2020-03-03| 519.63
#2020-03-04| 526.41
#2020-03-05| 518.15
#2020-03-06| 498.32
#2020-03-09| 396.76
#2020-03-10| 396.82
#2020-03-11| 378.41
#2020-03-12| 306.95
#2020-03-13| 351.42
#2020-03-16| 302.96
#2020-03-17| 288.27
#2020-03-18| 245.99
#2020-03-19| 265.97
#2020-03-20| 275.20
#2020-03-23| 253.68
#2020-03-24| 292.21
#2020-03-25| 313.30
#2020-03-26| 323.17
#2020-03-27| 296.22
#2020-03-30| 307.09
#2020-03-31| 331.76
#2020-04-01| 315.24
#2020-04-02| 331.79
#2020-04-03| 331.14
#2020-04-06| 343.33
#2020-04-07| 342.96
#2020-04-08| 348.20
#2020-04-09| 352.84
#2020-04-10| 352.84
#2020-04-13| 350.54
#2020-04-14| 354.56
#2020-04-15| 337.79
#2020-04-16| 329.89
#2020-04-17| 346.21
#2020-04-20| 343.52
#2020-04-21| 332.19
#2020-04-22| 344.67
#2020-04-23| 351.34
#2020-04-24| 351.50
#2020-04-27| 354.68
#2020-04-28| 367.29
#2020-04-29| 398.01
#2020-04-30| 383.59
#2020-05-01| 367.99
#2020-05-04| 372.47
#2020-05-05| 376.78
#2020-05-06| 371.40
#2020-05-07| 376.78
#2020-05-08| 384.22
#2020-05-11| 388.80
#2020-05-12| 386.38
#2020-05-13| 369.08
#2020-05-14| 365.24
#2020-05-15| 375.26
#2020-05-18| 377.57
#2020-05-19| 390.00
#2020-05-20| 395.70
#2020-05-21| 386.27
#2020-05-22| 382.80
#2020-05-25| 384.12
#2020-05-26| 392.19
#2020-05-27| 394.76
#2020-05-28| 395.08
#2020-05-29| 393.33
#2020-06-01| 399.91
#2020-06-02| 413.20
#2020-06-03| 415.89
#2020-06-04| 415.40
#2020-06-05| 436.40
#2020-06-08| 445.22
#2020-06-09| 430.88
#2020-06-10| 415.81
#2020-06-11| 385.20
#2020-06-12| 389.86
#2020-06-15| 390.82
#2020-06-16| 399.86
#2020-06-17| 391.30
#2020-06-18| 393.41
#2020-06-19| 387.86
#2020-06-22| 388.04
#2020-06-23| 393.18
#2020-06-24| 378.76
#2020-06-25| 378.63
#2020-06-26| 367.84
#2020-06-29| 376.78
#2020-06-30| 379.19
#2020-07-01| 380.74
#2020-07-02| 381.50
#2020-07-03| 382.15
#2020-07-06| 380.87
#2020-07-07| 373.75
#2020-07-08| 371.76
#2020-07-09| 365.28
#2020-07-10| 370.02
#2020-07-13| 372.35
#2020-07-14| 384.62
#2020-07-15| 391.09
#2020-07-16| 389.96
#2020-07-17| 385.89
#2020-07-20| 382.18
#2020-07-21| 399.50
#2020-07-22| 399.12
#2020-07-23| 394.51
#2020-07-24| 393.63
#2020-07-27| 395.00
#2020-07-28| 390.60
#2020-07-29| 400.44
#2020-07-30| 393.85
#2020-07-31| 389.62
#2020-08-03| 388.78
#2020-08-04| 403.27
#2020-08-05| 410.44
#2020-08-06| 414.14
#2020-08-07| 412.65
#2020-08-10| 422.76
#2020-08-11| 424.62
#2020-08-12| 432.34
#2020-08-13| 423.92
#2020-08-14| 424.34
#2020-08-17| 425.99
#2020-08-18| 424.31
#2020-08-19| 424.48
#2020-08-20| 419.16
#2020-08-21| 415.54
#2020-08-24| 421.73
#2020-08-25| 419.00
#2020-08-26| 412.96
#2020-08-27| 413.64
#2020-08-28| 415.99
#2020-08-31| 408.22
#2020-09-01| 411.03
#2020-09-02| 409.47
#2020-09-03| 404.64
#2020-09-04| 398.22
#2020-09-07| 399.32
#2020-09-08| 384.76
#2020-09-09| 390.64
#2020-09-10| 383.29
#2020-09-11| 383.11
#2020-09-14| 380.72
#2020-09-15| 380.71
#2020-09-16| 384.83
#2020-09-17| 381.60
#2020-09-18| 380.05
#2020-09-21| 368.44
#2020-09-22| 373.44
#2020-09-23| 360.76
#2020-09-24| 360.85
#2020-09-25| 362.52
#2020-09-28| 367.33
#2020-09-29| 358.72
#2020-09-30| 353.09
#2020-10-01| 349.84
#2020-10-02| 351.13
#2020-10-05| 358.63
#2020-10-06| 354.19
#2020-10-07| 358.51
#2020-10-08| 373.74
#2020-10-09| 371.87
#2020-10-12| 372.38
#2020-10-13| 368.51
#2020-10-14| 367.02
#2020-10-15| 365.06
#2020-10-16| 363.01
#2020-10-19| 360.17
#2020-10-20| 363.47
#2020-10-21| 358.07
#2020-10-22| 364.65
#2020-10-23| 361.33
#2020-10-26| 352.81
#2020-10-27| 352.17
#2020-10-28| 338.14
#2020-10-29| 336.99
#2020-10-30| 338.13
#2020-11-02| 340.23
#2020-11-03| 348.74
#2020-11-04| 348.22
#2020-11-05| 353.48
#2020-11-06| 342.97
#2020-11-09| 376.53
#2020-11-10| 389.17
#2020-11-11| 391.41
#2020-11-12| 371.57
#2020-11-13| 371.53
#2020-11-16| 386.02
#2020-11-17| 390.47
#2020-11-18| 387.49
#2020-11-19| 388.45
#2020-11-20| 392.45
#2020-11-23| 407.72
#2020-11-24| 423.85
#2020-11-25| 425.22
#2020-11-26| 424.16
#2020-11-27| 428.77
#2020-11-30| 411.93
#2020-12-01| 411.85
#2020-12-02| 419.25
#2020-12-03| 423.75
#2020-12-04| 439.67
#2020-12-07| 436.92
#2020-12-08| 440.12
#2020-12-09| 438.25
#2020-12-10| 450.27
#2020-12-11| 448.13
#2020-12-14| 437.86
#2020-12-15| 443.54
#2020-12-16| 435.84
#2020-12-17| 435.47
#2020-12-18| 430.90
#2020-12-21| 419.23
#2020-12-22| 413.62
#2020-12-23| 423.24
#2020-12-24| 422.28
#2020-12-25| 422.28
#2020-12-28| 421.31
#2020-12-29| 419.02
#2020-12-30| 421.33
#2020-12-31| 419.73
#2021-01-01| 419.73
#2021-01-04| 422.59
#2021-01-05| 443.82
#2021-01-06| 446.02
#2021-01-07| 456.02
#2021-01-08| 453.68
#2021-01-11| 449.32
#2021-01-12| 458.68
#2021-01-13| 462.62
#2021-01-14| 473.81
#2021-01-15| 460.67
#2021-01-18| 452.68
#2021-01-19| 465.02
#2021-01-20| 467.82
#2021-01-21| 465.61
#2021-01-22| 457.60
#2021-01-25| 455.41
#2021-01-26| 451.11
#2021-01-27| 440.78
#2021-01-28| 443.37
#2021-01-29| 436.59
#2021-02-01| 444.68
#2021-02-02| 447.08
#2021-02-03| 456.37
#2021-02-04| 459.25
#2021-02-05| 463.07
#2021-02-08| 471.49
#2021-02-09| 469.77
#2021-02-10| 473.61
#2021-02-11| 472.39
#2021-02-12| 475.54
#2021-02-15| 477.83
#2021-02-16| 481.64
#2021-02-17| 478.95
#2021-02-18| 475.34
#2021-02-19| 480.22
#2021-02-22| 490.07
#2021-02-23| 491.96
#2021-02-24| 498.22
#2021-02-25| 488.53
#2021-02-26| 472.52
#2021-03-01| 480.54
#2021-03-02| 485.21
#2021-03-03| 491.03
#2021-03-04| 496.18
#2021-03-05| 501.37
#2021-03-08| 502.88
#2021-03-09| 502.34
#2021-03-10| 513.78
#2021-03-11| 522.96
#2021-03-12| 526.38
#2021-03-15| 527.31
#2021-03-16| 518.78
#2021-03-17| 520.97
#2021-03-18| 505.58
#2021-03-19| 509.00
#2021-03-22| 505.71
#2021-03-23| 494.66
#2021-03-24| 504.38
#2021-03-25| 503.53
#2021-03-26| 510.46
#2021-03-29| 506.95
#2021-03-30| 503.81
#2021-03-31| 503.67
#2021-04-01| 513.23
#2021-04-02| 513.23
#2021-04-05| 511.77
#2021-04-06| 512.72
#2021-04-07| 508.97
#2021-04-08| 510.95
#2021-04-09| 506.57
#2021-04-12| 504.92
#2021-04-13| 502.51
#2021-04-14| 513.05
#2021-04-15| 513.45
#2021-04-16| 512.31
#2021-04-19| 510.75
#2021-04-20| 499.59
#2021-04-21| 505.65
#2021-04-22| 500.34
#2021-04-23| 502.91
#2021-04-26| 508.77
#2021-04-27| 513.91
#2021-04-28| 523.30
#2021-04-29| 528.70
#2021-04-30| 526.08
#2021-05-03| 535.28
#2021-05-04| 531.51
#2021-05-05| 545.13
#2021-05-06| 547.53
#2021-05-07| 553.13
#2021-05-10| 553.65
#2021-05-11| 548.69
#2021-05-12| 550.59
#2021-05-13| 537.96
#2021-05-14| 550.38
#2021-05-17| 557.58
#2021-05-18| 556.30
#2021-05-19| 541.46
#2021-05-20| 545.45
#2021-05-21| 546.14
#2021-05-24| 545.12
#2021-05-25| 542.66
#2021-05-26| 548.77
#2021-05-27| 552.46
#2021-05-28| 553.21
#2021-05-31| 553.22
#2021-06-01| 571.27
#2021-06-02| 574.43
#2021-06-03| 572.72
#2021-06-04| 580.56
#2021-06-07| 583.59
#2021-06-08| 586.74
#2021-06-09| 586.48
#2021-06-10| 586.62
#2021-06-11| 589.11
#2021-06-14| 590.79
#2021-06-15| 596.20
#2021-06-16| 593.58
#2021-06-17| 575.21
#2021-06-18| 562.34
#2021-06-21| 576.84
#2021-06-22| 575.20
#2021-06-23| 579.83
#2021-06-24| 579.41
#2021-06-25| 582.63
#2021-06-28| 570.76
#2021-06-29| 569.46
#2021-06-30| 572.92
#2021-07-01| 572.45
#2021-07-02| 575.60
#2021-07-05| 582.15
#2021-07-06| 568.87
#2021-07-07| 562.09
#2021-07-08| 557.35
#2021-07-09| 565.15
#2021-07-12| 563.38
#2021-07-13| 560.38
#2021-07-14| 551.40
#2021-07-15| 546.42
#2021-07-16| 535.68
#2021-07-19| 514.14
#2021-07-20| 519.91
#2021-07-21| 534.87
#2021-07-22| 534.77
#2021-07-23| 534.29
#2021-07-26| 541.55
#2021-07-27| 535.66
#2021-07-28| 538.60
#2021-07-29| 544.53
#2021-07-30| 539.22
#2021-08-02| 538.93
#2021-08-03| 538.09
#2021-08-04| 529.18
#2021-08-05| 534.11
#2021-08-06| 533.51
#2021-08-09| 526.33
#2021-08-10| 537.16
#2021-08-11| 540.17
#2021-08-12| 532.52
#2021-08-13| 529.02
#2021-08-16| 522.30
#2021-08-17| 515.06
#2021-08-18| 507.85
#2021-08-19| 493.61
#2021-08-20| 494.91
#2021-08-23| 512.29
#2021-08-24| 520.93
#2021-08-25| 519.87
#2021-08-26| 519.47
#2021-08-27| 529.84
#2021-08-30| 530.04
#2021-08-31| 527.03
#2021-09-01| 529.59
#2021-09-02| 541.15
#2021-09-03| 543.43
#2021-09-06| 542.22
#2021-09-07| 540.24
#2021-09-08| 537.46
#2021-09-09| 538.62
#2021-09-10| 539.97
#2021-09-13| 551.77
#2021-09-14| 546.29
#2021-09-15| 559.46
#2021-09-16| 554.76
#2021-09-17| 546.65
#2021-09-20| 530.54
#2021-09-21| 534.19
#2021-09-22| 547.13
#2021-09-23| 559.23
#2021-09-24| 559.58
#2021-09-27| 573.19
#2021-09-28| 564.72
#2021-09-29| 564.99
#2021-09-30| 568.71
#2021-10-01| 571.70
#2021-10-04| 581.98
#2021-10-05| 587.16
#2021-10-06| 579.10
#2021-10-07| 591.18
#2021-10-08| 601.88
#2021-10-11| 601.69
#2021-10-12| 609.50
#2021-10-13| 611.80
#2021-10-14| 624.96
#2021-10-15| 628.39
#2021-10-18| 626.00
#2021-10-19| 630.33
#2021-10-20| 634.84
#2021-10-21| 626.53
#2021-10-22| 629.66
#2021-10-25| 634.66
#2021-10-26| 632.44
#2021-10-27| 623.67
#2021-10-28| 637.88
#2021-10-29| 632.06
#2021-11-01| 644.08
#2021-11-02| 634.40
#2021-11-03| 631.81
#2021-11-04| 632.15
#2021-11-05| 641.61
#2021-11-08| 641.19
#2021-11-09| 637.71
#2021-11-10| 630.08
#2021-11-11| 625.30
#2021-11-12| 618.06
#2021-11-15| 619.95
#2021-11-16| 617.22
#2021-11-17| 612.19
#2021-11-18| 610.90
#2021-11-19| 599.04
#2021-11-22| 598.30
#2021-11-23| 608.13
#2021-11-24| 615.57
#2021-11-25| 618.50
#2021-11-26| 589.38
#2021-11-29| 590.08
#2021-11-30| 573.87
#2021-12-01| 566.66
#2021-12-02| 569.93
#2021-12-03| 568.75
#2021-12-06| 577.03
#2021-12-07| 596.85
#2021-12-08| 592.71
#2021-12-09| 580.25
#2021-12-10| 580.89
#2021-12-13| 569.46
#2021-12-14| 562.44
#2021-12-15| 558.86
#2021-12-16| 566.16
#2021-12-17| 558.81
#2021-12-20| 553.43
#2021-12-21| 568.68
#2021-12-22| 575.75
#2021-12-23| 578.76
#2021-12-24| 581.64
#2021-12-27| 582.01
#2021-12-28| 580.80
#2021-12-29| 587.29
#2021-12-30| 583.30
#2021-12-31| 592.23
#2022-01-03| 585.75
#2022-01-04| 603.79
#2022-01-05| 606.04
#2022-01-06| 615.17
#2022-01-07| 625.25
#2022-01-10| 626.64
#2022-01-11| 641.72
#2022-01-12| 653.83
#2022-01-13| 652.70
#2022-01-14| 658.09
#2022-01-17| 667.65
#2022-01-18| 663.71
#2022-01-19| 663.12
#2022-01-20| 661.46
#2022-01-21| 639.79
#2022-01-24| 625.51
#2022-01-25| 641.86
#2022-01-26| 646.29
#2022-01-27| 647.30
#2022-01-28| 649.76
#2022-01-31| 659.57
#2022-02-01| 673.27
#2022-02-02| 678.28
#2022-02-03| 673.96
#2022-02-04| 672.93
#2022-02-07| 675.79
#2022-02-08| 659.08
#2022-02-09| 671.14
#2022-02-10| 674.39
#2022-02-11| 689.84
#2022-02-14| 673.29
#2022-02-15| 673.21
#2022-02-16| 678.51
#2022-02-17| 677.99
#2022-02-18| 666.20
#2022-02-21| 666.07
#2022-02-22| 665.35
#2022-02-23| 667.54
#2022-02-24| 663.37
#2022-02-25| 683.44
#2022-02-28| 702.62
#2022-03-01| 709.18
#2022-03-02| 716.87
#2022-03-03| 713.78
#2022-03-04| 724.76
#2022-03-07| 736.04
#2022-03-08| 733.82
#2022-03-09| 722.82
#2022-03-10| 732.89
#2022-03-11| 733.83
#2022-03-14| 707.31
#2022-03-15| 699.73
#2022-03-16| 702.07
#2022-03-17| 725.79
#2022-03-18| 723.54
#2022-03-21| 748.04
#2022-03-22| 742.99
#2022-03-23| 753.77
#2022-03-24| 755.62
#2022-03-25| 771.73
#2022-03-28| 756.23
#2022-03-29| 760.39
#2022-03-30| 765.89
#2022-03-31| 758.82
#2022-04-01| 768.09
#2022-04-04| 777.09
#2022-04-05| 771.88
#2022-04-06| 765.34
#2022-04-07| 769.00
#2022-04-08| 778.13
#2022-04-11| 764.48
#2022-04-12| 774.24
#2022-04-13| 780.83
#2022-04-14| 785.74
#2022-04-15| 785.74
#2022-04-18| 795.77
#2022-04-19| 791.11
#2022-04-20| 805.90
#2022-04-21| 786.73
#2022-04-22| 759.54
#2022-04-25| 737.55
#2022-04-26| 735.89
#2022-04-27| 746.53
#2022-04-28| 772.49
#2022-04-29| 760.40
#2022-05-02| 751.07
#2022-05-03| 772.68
#2022-05-04| 792.22
#2022-05-05| 783.75
#2022-05-06| 786.44
#2022-05-09| 738.29
#2022-05-10| 733.13
#2022-05-11| 743.31
#2022-05-12| 733.39
#2022-05-13| 759.26
#2022-05-16| 776.81
#2022-05-17| 791.29
#2022-05-18| 783.31
#2022-05-19| 785.32
#2022-05-20| 787.85
#2022-05-23| 790.65
#2022-05-24| 798.90
#2022-05-25| 808.54
#2022-05-26| 816.47
#2022-05-27| 827.89
#2022-05-30| 848.20
#2022-05-31| 831.42
#2022-06-01| 840.91
#2022-06-02| 848.06
#2022-06-03| 849.11
#2022-06-06| 855.76
#2022-06-07| 870.64
#2022-06-08| 873.40
#2022-06-09| 856.68
#2022-06-10| 835.03
#2022-06-13| 804.67
#2022-06-14| 788.10
#2022-06-15| 776.21
#2022-06-16| 738.83
#2022-06-17| 705.15
#2022-06-20| 722.44
#2022-06-21| 739.15
#2022-06-22| 713.19
#2022-06-23| 682.10
#2022-06-24| 702.10
#2022-06-27| 726.86
#2022-06-28| 745.14
#2022-06-29| 726.46
#2022-06-30| 715.67
#2022-07-01| 714.40
#2022-07-04| 727.92
#2022-07-05| 690.00
#2022-07-06| 672.93
#2022-07-07| 700.04
#2022-07-08| 699.42
#2022-07-11| 690.50
#2022-07-12| 673.19
#2022-07-13| 674.86
#2022-07-14| 658.96
#2022-07-15| 671.81
#2022-07-18| 696.92
#2022-07-19| 709.93
#2022-07-20| 715.71
#2022-07-21| 705.53
#2022-07-22| 703.61
#2022-07-25| 722.44
#2022-07-26| 719.29
#2022-07-27| 732.81
#2022-07-28| 743.66
#2022-07-29| 757.71
#2022-08-01| 757.49
#2022-08-02| 740.33
#2022-08-03| 722.75
#2022-08-04| 702.87
#2022-08-05| 701.64
#2022-08-08| 709.86
#2022-08-09| 709.47
#2022-08-10| 721.83
#2022-08-11| 741.21
#2022-08-12| 739.44
#2022-08-15| 724.80
#2022-08-16| 723.45
#2022-08-17| 723.14
#2022-08-18| 737.50
#2022-08-19| 729.26
#2022-08-22| 731.10
#2022-08-23| 751.99
#2022-08-24| 760.99
#2022-08-25| 766.20
#2022-08-26| 756.38
#2022-08-29| 765.47
#2022-08-30| 738.80
#2022-08-31| 726.72
#2022-09-01| 709.88
#2022-09-02| 725.09
#2022-09-05| 722.04
#2022-09-06| 710.06
#2022-09-07| 698.21
#2022-09-08| 703.77
#2022-09-09| 722.77
#2022-09-12| 739.59
#2022-09-13| 726.13
#2022-09-14| 738.85
#2022-09-15| 721.52
#2022-09-16| 707.15
#2022-09-19| 712.39
#2022-09-20| 706.32
#2022-09-21| 692.87
#2022-09-22| 679.86
#2022-09-23| 632.11
#2022-09-26| 613.02
#2022-09-27| 620.48
#2022-09-28| 640.12
#2022-09-29| 634.18
#2022-09-30| 629.94
#2022-10-03| 661.68
#2022-10-04| 685.61
#2022-10-05| 685.41
#2022-10-06| 680.91
#2022-10-07| 682.74
#2022-10-10| 679.48
#2022-10-11| 653.67
#2022-10-12| 649.75
#2022-10-13| 667.02
#2022-10-14| 648.57
#2022-10-17| 660.86
#2022-10-18| 662.47
#2022-10-19| 671.28
#2022-10-20| 680.68
#2022-10-21| 686.87
#2022-10-24| 689.79
#2022-10-25| 697.69
#2022-10-26| 711.69
#2022-10-27| 715.12
#2022-10-28| 710.10
#2022-10-31| 715.74
#2022-11-01| 720.38
#2022-11-02| 718.63
#2022-11-03| 725.17
#2022-11-04| 737.42
#2022-11-07| 740.71
#2022-11-08| 741.65
#2022-11-09| 718.12
#2022-11-10| 743.85
#2022-11-11| 762.29
#2022-11-14| 748.03
#2022-11-15| 755.84
#2022-11-16| 746.98
#2022-11-17| 741.06
#2022-11-18| 739.69
#2022-11-21| 728.12
#2022-11-22| 748.35
#2022-11-23| 746.89
#2022-11-24| 751.18
#2022-11-25| 750.71
#2022-11-28| 737.54
#2022-11-29| 730.81
#2022-11-30| 728.36
#2022-12-01| 726.75
#2022-12-02| 722.68
#2022-12-05| 705.95
#2022-12-06| 682.97
#2022-12-07| 681.47
#2022-12-08| 679.86
#2022-12-09| 673.61
#2022-12-12| 677.34
#2022-12-13| 691.81
#2022-12-14| 688.12
#2022-12-15| 677.16
#2022-12-16| 659.12
#2022-12-19| 653.54
#2022-12-20| 663.84
#2022-12-21| 679.68
#2022-12-22| 664.17
#2022-12-23| 687.25
#2022-12-26| 687.25
#2022-12-27| 691.58
#2022-12-28| 673.70
#2022-12-29| 680.12
#2022-12-30| 682.72
#2023-01-02| 682.72
#2023-01-03| 655.95
#2023-01-04| 655.56
#2023-01-05| 655.81
#2023-01-06| 676.76
#2023-01-09| 688.40
#2023-01-10| 684.21
#2023-01-11| 690.16
#2023-01-12| 706.91
#2023-01-13| 709.86
#2023-01-16| 711.29
#2023-01-17| 718.10
#2023-01-18| 711.56
#2023-01-19| 713.42
#2023-01-20| 720.00
#2023-01-23| 727.38
#2023-01-24| 721.21
#2023-01-25| 710.27
#2023-01-26| 722.10
#2023-01-27| 729.23
#2023-01-30| 718.14
#2023-01-31| 723.60
#2023-02-01| 709.13
#2023-02-02| 700.06
#2023-02-03| 701.54
#2023-02-06| 695.58
#2023-02-07| 706.75
#2023-02-08| 702.94
#2023-02-09| 699.80
#2023-02-10| 717.59
#2023-02-13| 719.55
#2023-02-14| 718.33
#2023-02-15| 710.17
#2023-02-16| 701.41
#2023-02-17| 684.13
#2023-02-20| 685.98
#2023-02-21| 674.69
#2023-02-22| 668.00
#2023-02-23| 676.49
#2023-02-24| 680.46
#2023-02-27| 686.53
#2023-02-28| 676.85
#2023-03-01| 688.80
#2023-03-02| 695.97
#2023-03-03| 704.41
#2023-03-06| 701.07
#2023-03-07| 686.24
#2023-03-08| 684.43
#2023-03-09| 681.61
#2023-03-10| 672.37
#2023-03-13| 658.71
#2023-03-14| 654.85
#2023-03-15| 617.63
#2023-03-16| 622.58
#2023-03-17| 614.57
#2023-03-20| 629.89
#2023-03-21| 640.93
#2023-03-22| 633.83
#2023-03-23| 628.18
#2023-03-24| 623.56
#2023-03-27| 634.69
#2023-03-28| 642.71
#2023-03-29| 654.96
#2023-03-30| 658.23
#2023-03-31| 660.57
#2023-04-03| 687.91
#2023-04-04| 684.72
#2023-04-05| 683.01
#2023-04-06| 679.86
#2023-04-07| 679.86
#2023-04-10| 681.04
#2023-04-11| 691.24
#2023-04-12| 695.04
#2023-04-13| 702.15
#2023-04-14| 704.07
#2023-04-17| 700.68
#2023-04-18| 697.94
#2023-04-19| 692.46
#2023-04-20| 684.97
#2023-04-21| 680.90
#2023-04-24| 685.32
#2023-04-25| 675.33
#2023-04-26| 667.39
#2023-04-27| 671.05
#2023-04-28| 687.02
#2023-05-01| 682.89
#2023-05-02| 654.84
#2023-05-03| 649.72
#2023-05-04| 648.27
#2023-05-05| 670.32
#2023-05-08| 673.28
#2023-05-09| 675.17
#2023-05-10| 669.72
#2023-05-11| 660.20
#2023-05-12| 655.58
#2023-05-15| 662.13
#2023-05-16| 645.87
#2023-05-17| 649.69
#2023-05-18| 652.42
#2023-05-19| 655.99
#2023-05-22| 655.72
#2023-05-23| 660.22
#2023-05-24| 655.03
#2023-05-25| 641.75
#2023-05-26| 643.01
#2023-05-29| 648.90
#2023-05-30| 636.98
#2023-05-31| 628.51
#2023-06-01| 642.61
#2023-06-02| 663.61
#2023-06-05| 661.65
#2023-06-06| 667.42
#2023-06-07| 675.78
#2023-06-08| 674.40
#2023-06-09| 674.25
#2023-06-12| 661.91
#2023-06-13| 668.95
#2023-06-14| 660.95
#2023-06-15| 665.78
#2023-06-16| 665.45
#2023-06-19| 664.94
#2023-06-20| 652.79
#2023-06-21| 660.12
#2023-06-22| 650.67
#2023-06-23| 641.28
#2023-06-26| 655.48
#2023-06-27| 652.83
#2023-06-28| 653.59
#2023-06-29| 659.20
#2023-06-30| 665.69
#2023-07-03| 665.62
#2023-07-04| 669.37
#2023-07-05| 661.64
#2023-07-06| 647.71
#2023-07-07| 659.24
#2023-07-10| 660.57
#2023-07-11| 667.28
#2023-07-12| 675.58
#2023-07-13| 682.96
#2023-07-14| 668.95
#2023-07-17| 662.32
#2023-07-18| 673.08
#2023-07-19| 675.16
#2023-07-20| 679.30
#2023-07-21| 683.64
#2023-07-24| 690.93
#2023-07-25| 687.68
#2023-07-26| 687.88
#2023-07-27| 680.83
#2023-07-28| 685.44
#2023-07-31| 695.86
#2023-08-01| 689.68
#2023-08-02| 679.28
#2023-08-03| 684.25
#2023-08-04| 688.51
#2023-08-07| 687.69
#2023-08-08| 688.39
#2023-08-09| 697.85
#2023-08-10| 698.21
#2023-08-11| 703.98
#2023-08-14| 694.98
#2023-08-15| 680.15
#2023-08-16| 680.36
#2023-08-17| 687.70
#2023-08-18| 690.29
#2023-08-21| 688.85
#2023-08-22| 684.63
#2023-08-23| 681.67
#2023-08-24| 675.86
#2023-08-25| 680.19
#2023-08-28| 690.48
#2023-08-29| 698.48
#2023-08-30| 705.87
#2023-08-31| 704.58
#2023-09-01| 714.91
#2023-09-04| 713.94
#2023-09-05| 713.97
#2023-09-06| 701.93
#2023-09-07| 701.99
#2023-09-08| 704.84
#2023-09-11| 699.48
#2023-09-12| 712.84
#2023-09-13| 711.90
#2023-09-14| 723.15
#2023-09-15| 723.04
#2023-09-18| 720.65
#2023-09-19| 717.33
#2023-09-20| 712.71
#2023-09-21| 696.15
#2023-09-22| 700.89
#2023-09-25| 707.75
#2023-09-26| 705.39
#2023-09-27| 713.83
#2023-09-28| 712.74
#2023-09-29| 705.50
#2023-10-02| 679.69
#2023-10-03| 676.27
#2023-10-04| 654.68
#2023-10-05| 660.51
#2023-10-06| 666.85
#2023-10-09| 671.01
#2023-10-10| 693.74
#2023-10-11| 696.65
#2023-10-12| 695.11
#2023-10-13| 702.33
#2023-10-16| 707.38
#2023-10-17| 708.09
#2023-10-18| 705.31
#2023-10-19| 704.58
#2023-10-20| 697.45
#2023-10-23| 692.65
#2023-10-24| 686.52
#2023-10-25| 692.11
#2023-10-26| 687.35
#2023-10-27| 680.74
#2023-10-30| 682.85
#2023-10-31| 686.54
#2023-11-01| 693.45
#2023-11-02| 715.09
#2023-11-03| 714.87
#2023-11-06| 709.64
#2023-11-07| 690.02
#2023-11-08| 679.40
#2023-11-09| 688.51
#2023-11-10| 690.66
#2023-11-13| 698.00
#2023-11-14| 699.34
#2023-11-15| 697.81
#2023-11-16| 684.41
#2023-11-17| 700.79
#2023-11-20| 702.65
#2023-11-21| 700.64
#2023-11-22| 693.00
#2023-11-23| 697.01
#2023-11-24| 701.98
#2023-11-27| 691.27
#2023-11-28| 698.55
#2023-11-29| 701.72
#2023-11-30| 707.30
#2023-12-01| 710.39
#2023-12-04| 705.11
#2023-12-05| 698.77
#2023-12-06| 680.63
#2023-12-07| 674.98
#2023-12-08| 682.79
#2023-12-11| 679.86
#2023-12-12| 668.18
#2023-12-13| 682.56
#2023-12-14| 694.39
#2023-12-15| 684.29
#2023-12-18| 690.51
#2023-12-19| 698.77
#2023-12-20| 692.98
#2023-12-21| 698.49
#2023-12-22| 702.47
#2023-12-25| 702.47
#2023-12-26| 705.82
#2023-12-27| 709.94
#2023-12-28| 701.52
#2023-12-29| 703.09
#2024-01-01| 703.09
#2024-01-02| 700.24
#2024-01-03| 712.60
#2024-01-04| 709.69
#2024-01-05| 714.83
#2024-01-08| 707.27
#2024-01-09| 703.93
#2024-01-10| 703.33
#2024-01-11| 703.91
#2024-01-12| 712.30
#2024-01-15| 714.96
#2024-01-16| 699.36
#2024-01-17| 687.89
#2024-01-18| 684.25
#2024-01-19| 685.08
#2024-01-22| 686.49
#2024-01-23| 688.66
#2024-01-24| 693.22
#2024-01-25| 697.57
#2024-01-26| 703.50
#2024-01-29| 700.10
#2024-01-30| 708.05
#2024-01-31| 704.71
#2024-02-01| 699.69
#2024-02-02| 685.69
#2024-02-05| 673.35
#2024-02-06| 675.58
#2024-02-07| 676.75
#2024-02-08| 677.68
#2024-02-09| 676.75
#2024-02-12| 686.08
#2024-02-13| 670.39
#2024-02-14| 666.93
#2024-02-15| 689.29
#2024-02-16| 696.06
#2024-02-19| 695.49
#2024-02-20| 692.75
#2024-02-21| 706.18
#2024-02-22| 709.84
#2024-02-23| 708.13
#2024-02-26| 707.42
#2024-02-27| 711.13
#2024-02-28| 708.48
#2024-02-29| 716.63
#2024-03-01| 728.84
#2024-03-04| 722.69
#2024-03-05| 726.85
#2024-03-06| 731.31
#2024-03-07| 736.56
#2024-03-08| 733.93
#2024-03-11| 734.05
#2024-03-12| 736.50
#2024-03-13| 743.39
#2024-03-14| 741.97
#2024-03-15| 740.58
#2024-03-18| 744.28
#2024-03-19| 745.41
#2024-03-20| 745.44
#2024-03-21| 748.82
#2024-03-22| 745.59
#2024-03-25| 755.58
#2024-03-26| 751.79
#2024-03-27| 754.21
#2024-03-28| 762.93
#2024-03-29| 762.93
#2024-04-01| 768.37
#2024-04-02| 773.68
#2024-04-03| 783.06
#2024-04-04| 785.47
#2024-04-05| 783.88
#2024-04-08| 782.54
#2024-04-09| 783.19
#2024-04-10| 784.37
#2024-04-11| 773.27
#2024-04-12| 764.09
#2024-04-15| 753.06
#2024-04-16| 747.86
#2024-04-17| 748.09
#2024-04-18| 751.40
#2024-04-19| 760.05
#2024-04-22| 762.92
#2024-04-23| 769.95
#2024-04-24| 769.80
#2024-04-25| 775.94
#2024-04-26| 777.23
#2024-04-29| 783.31
#2024-04-30| 760.24
#2024-05-01| 751.20
#2024-05-02| 760.51
#2024-05-03| 762.93
#2024-05-06| 775.91
#2024-05-07| 779.29
#2024-05-08| 781.44
#2024-05-09| 787.92
#2024-05-10| 785.11
#2024-05-13| 782.77
#2024-05-14| 777.81
#2024-05-15| 778.83
#2024-05-16| 779.34
#2024-05-17| 787.02
#2024-05-20| 787.02
#2024-05-21| 790.45
#2024-05-22| 780.39
#2024-05-23| 773.29
#2024-05-24| 779.15
#2024-05-27| 783.08
#2024-05-28| 789.18
#2024-05-29| 774.71
#2024-05-30| 778.99
#2024-05-31| 791.97
#2024-06-03| 769.48
#2024-06-04| 756.57
#2024-06-05| 760.41
#2024-06-06| 767.05
#2024-06-07| 757.90
#2024-06-10| 761.34
#2024-06-11| 756.34
#2024-06-12| 760.24
#2024-06-13| 742.54
#2024-06-14| 736.81
#2024-06-17| 731.70
#2024-06-18| 740.42
#2024-06-19| 739.65
#2024-06-20| 742.59
#2024-06-21| 735.74
#2024-06-24| 754.44
#2024-06-25| 751.66
#2024-06-26| 750.40
#2024-06-27| 757.26
#2024-06-28| 754.37
#2024-07-01| 751.67
#2024-07-02| 761.26
#2024-07-03| 768.07
#2024-07-04| 770.59
#2024-07-05| 756.07
#2024-07-08| 754.31
#2024-07-09| 746.99
#2024-07-10| 760.41
#2024-07-11| 767.93
#2024-07-12| 767.63
#2024-07-15| 772.08
#2024-07-16| 765.77
#2024-07-17| 763.79
#2024-07-18| 764.68
#2024-07-19| 761.84
#2024-07-22| 766.90
#2024-07-23| 759.52
#2024-07-24| 756.08
#2024-07-25| 755.36
#2024-07-26| 758.90
#2024-07-29| 753.84
#2024-07-30| 757.97
#2024-07-31| 774.91
#2024-08-01| 760.23
#2024-08-02| 738.22
#2024-08-05| 739.08
#2024-08-06| 739.10
#2024-08-07| 748.67
#2024-08-08| 759.01
#2024-08-09| 762.98
#2024-08-12| 776.20
#2024-08-13| 780.24
#2024-08-14| 786.95
#2024-08-15| 791.35
#2024-08-16| 785.77
#2024-08-19| 790.10
#2024-08-20| 780.18
#2024-08-21| 779.95
#2024-08-22| 781.18
#2024-08-23| 794.71
#2024-08-26| 806.39
#2024-08-27| 796.41
#2024-08-28| 791.74
#2024-08-29| 795.93
#2024-08-30| 794.19
#2024-09-02| 793.19
#2024-09-03| 775.72
#2024-09-04| 772.05
#2024-09-05| 765.96
#2024-09-06| 758.75
#2024-09-09| 759.62
#2024-09-10| 744.43
#2024-09-11| 745.66
#2024-09-12| 752.58
#2024-09-13| 754.54
#2024-09-16| 759.17
#2024-09-17| 763.43
#2024-09-18| 759.10
#2024-09-19| 764.90
#2024-09-20| 766.80
#2024-09-23| 777.94
#2024-09-24| 782.36
#2024-09-25| 779.71
#2024-09-26| 765.84
#2024-09-27| 771.46
#2024-09-30| 773.87
#2024-10-01| 792.40
#2024-10-02| 794.80
#2024-10-03| 804.72
#2024-10-04| 813.32
#2024-10-07| 819.52
#2024-10-08| 805.73
#2024-10-09| 809.97
#2024-10-10| 815.33
#2024-10-11| 818.98
#2024-10-14| 817.97
#2024-10-15| 800.14
#2024-10-16| 805.81
#2024-10-17| 812.68
#2024-10-18| 813.31
#2024-10-21| 810.32
#2024-10-22| 809.53
#2024-10-23| 798.32
#2024-10-24| 800.69
#2024-10-25| 805.98
#2024-10-28| 795.81
#2024-10-29| 789.62
#2024-10-30| 791.33
#2024-10-31| 783.45
#2024-11-01| 781.94
#2024-11-04| 789.84
#2024-11-05| 792.23
#2024-11-06| 800.69
#2024-11-07| 812.74
#2024-11-08| 804.43
#2024-11-11| 806.72
#2024-11-12| 798.79
#2024-11-13| 802.47
#2024-11-14| 815.05
#2024-11-15| 804.17
#2024-11-18| 813.69
#2024-11-19| 819.01
#2024-11-20| 820.66
#2024-11-21| 840.36
#2024-11-22| 837.66
#2024-11-25| 823.31
#2024-11-26| 810.09
#2024-11-27| 811.40
#2024-11-28| 816.22
#2024-11-29| 819.47
#2024-12-02| 810.42
#2024-12-03| 815.71
#2024-12-04| 808.12
#2024-12-05| 815.51
#2024-12-06| 798.41
#2024-12-09| 793.34
#2024-12-10| 785.49
#2024-12-11| 793.64
#2024-12-12| 781.68
#2024-12-13| 773.73
#2024-12-16| 763.98
#2024-12-17| 756.35
#2024-12-18| 742.92
#2024-12-19| 739.21
#2024-12-20| 743.07
#2024-12-23| 751.52
#2024-12-24| 756.64
#2024-12-25| 756.64
#2024-12-26| 754.99
#2024-12-27| 755.87
#2024-12-30| 759.90
#2024-12-31| 767.77
#2025-01-01| 767.77
#2025-01-02| 777.51
#2025-01-03| 781.82
#2025-01-06| 786.90
#2025-01-07| 796.04
#2025-01-08| 795.91
#2025-01-09| 795.05
#2025-01-10| 792.79
#2025-01-13| 781.94
#2025-01-14| 788.81
#2025-01-15| 792.16
#2025-01-16| 780.91
#2025-01-17| 792.97
#2025-01-20| 805.68
#2025-01-21| 800.26
#2025-01-22| 799.36
#2025-01-23| 798.66
#2025-01-24| 797.23
#2025-01-27| 777.23
#2025-01-28| 771.81
#2025-01-29| 775.45
#2025-01-30| 781.72
#2025-01-31| 762.93
#2025-02-03| 753.27
#2025-02-04| 775.15
#2025-02-05| 780.99
#2025-02-06| 773.47
#2025-02-07| 776.68
#2025-02-10| 787.12
#2025-02-11| 794.78
#2025-02-12| 784.70
#2025-02-13| 790.54
#2025-02-14| 773.64
#2025-02-17| 772.55
#2025-02-18| 776.96
#2025-02-19| 775.57
#2025-02-20| 774.82
#2025-02-21| 762.75
#2025-02-24| 755.24
#2025-02-25| 747.96
#2025-02-26| 746.22
#2025-02-27| 743.43
#2025-02-28| 754.33
#2025-03-03| 732.52
#2025-03-04| 718.66
#2025-03-05| 725.27
#2025-03-06| 725.66
#2025-03-07| 732.92
#2025-03-10| 734.57
#2025-03-11| 734.67
#2025-03-12| 746.73
#2025-03-13| 743.90
#2025-03-14| 752.42
#2025-03-17| 764.78
#2025-03-18| 765.38
#2025-03-19| 775.81
#2025-03-20| 783.51
#2025-03-21| 778.10
#2025-03-24| 791.50
#2025-03-25| 789.72
#2025-03-26| 793.51
#2025-03-27| 785.74
#2025-03-28| 783.30
#2025-03-31| 780.52
#2025-04-01| 788.78
#2025-04-02| 798.61
#2025-04-03| 762.61
#2025-04-04| 716.88
#2025-04-07| 701.75
#2025-04-08| 678.61
#2025-04-09| 712.65
#2025-04-10| 692.37
#2025-04-11| 719.23
#2025-04-14| 728.45
#2025-04-15| 731.89
#2025-04-16| 740.27
#2025-04-17| 752.98
#2025-04-18| 752.98
#2025-04-21| 747.15
#2025-04-22| 758.56
#2025-04-23| 757.51
#2025-04-24| 765.42
#2025-04-25| 766.11
#2025-04-28| 772.71
#2025-04-29| 768.43
#2025-04-30| 761.83
#2025-05-01| 763.91
#2025-05-02| 775.38
#2025-05-05| 761.08
#2025-05-06| 764.08
#2025-05-07| 774.13
#2025-05-08| 771.12
#2025-05-09| 777.25
#2025-05-12| 776.93
#2025-05-13| 785.74
#2025-05-14| 788.67
#2025-05-15| 782.44
#2025-05-16| 783.73
#2025-05-19| 786.58
#2025-05-20| 786.93
#2025-05-21| 788.57
#2025-05-22| 784.09
#2025-05-23| 799.67
#2025-05-26| 806.60
#2025-05-27| 806.05
#2025-05-28| 797.58
#2025-05-29| 797.57
#2025-05-30| 795.77
#2025-06-02| 808.94
#2025-06-03| 816.36
#2025-06-04| 809.31
#2025-06-05| 811.94
#2025-06-06| 813.62
#2025-06-09| 815.27
#2025-06-10| 818.40
#2025-06-11| 829.60
#2025-06-12| 838.97
#2025-06-13| 849.50
#2025-06-16| 845.24
#2025-06-17| 851.09
#2025-06-18| 836.63
#2025-06-19| 834.27
#2025-06-20| 834.96
#2025-06-23| 819.89
#2025-06-24| 818.60
#2025-06-25| 810.40
#2025-06-26| 823.92
#2025-06-27| 821.44
#2025-06-30| 821.25
#2025-07-01| 820.63
#2025-07-02| 820.26
#2025-07-03| 823.35
#2025-07-04| 821.11
#2025-07-07| 814.61
#2025-07-08| 819.12
#2025-07-09| 814.47
#2025-07-10| 817.11
#2025-07-11| 824.01
#2025-07-14| 831.90
#2025-07-15| 827.79
#2025-07-16| 820.45
#2025-07-17| 821.83
#2025-07-18| 826.09
#2025-07-21| 816.96
#2025-07-22| 825.81
#2025-07-23| 833.83
#2025-07-24| 838.35
#2025-07-25| 829.64
#2025-07-28| 834.97
#2025-07-29| 837.93
#2025-07-30| 835.28
#2025-07-31| 830.57
#2025-08-01| 826.76
#2025-08-04| 827.79
#2025-08-05| 834.45
#2025-08-06| 837.55
#2025-08-07| 833.69
#2025-08-08| 832.52
#2025-08-11| 832.03
#2025-08-12| 834.67
#2025-08-13| 836.22
#2025-08-14| 840.23
#2025-08-15| 833.76
#2025-08-18| 829.31
#2025-08-19| 827.05
#2025-08-20| 833.15
#2025-08-21| 838.13
#2025-08-22| 851.77
#2025-08-25| 852.15
#2025-08-26| 847.72
#2025-08-27| 852.99
#2025-08-28| 861.62
#2025-08-29| 864.68
#2025-09-01| 863.45
#2025-09-02| 862.97
#2025-09-03| 858.94
#2025-09-04| 854.69
#2025-09-05| 850.50
#2025-09-08| 851.18
#2025-09-09| 859.51
#2025-09-10| 869.60
#2025-09-11| 868.68
#2025-09-12| 869.74
#2025-09-15| 879.54
#2025-09-16| 888.14
#2025-09-17| 889.41
#2025-09-18| 888.65
#2025-09-19| 886.10
#2025-09-22| 889.62
#2025-09-23| 897.54
#2025-09-24| 901.01
#2025-09-25| 902.38
#2025-09-26| 899.89
#2025-09-29| 894.10
#2025-09-30| 893.59
#2025-10-01| 886.54
#2025-10-02| 884.40
#2025-10-03| 896.60
#2025-10-06| 899.01
#2025-10-07| 900.55
#2025-10-08| 897.15
#2025-10-09| 886.09
#2025-10-10| 868.48
#2025-10-13| 866.42
#2025-10-14| 869.72
#2025-10-15| 868.41
#2025-10-16| 855.64
#2025-10-17| 847.47
#2025-10-20| 851.20
#2025-10-21| 846.31
#2025-10-22| 857.07
#2025-10-23| 863.64
#2025-10-24| 861.66
#2025-10-27| 865.92
#2025-10-28| 880.48
#2025-10-29| 884.07
#2025-10-30| 877.85
#2025-10-31| 875.78
#2025-11-03| 872.89
#2025-11-04| 861.77
#2025-11-05| 870.59
#2025-11-06| 869.84
#2025-11-07| 879.78
#2025-11-10| 894.60
#2025-11-11| 903.17
#2025-11-12| 908.77
#2025-11-13| 895.97
#2025-11-14| 905.80
#2025-11-17| 900.78
#2025-11-18| 910.04
#2025-11-19| 917.86
#2025-11-20| 908.51
#2025-11-21| 896.00
#2025-11-24| 898.34
#2025-11-25| 900.69
#2025-11-26| 906.52
#2025-11-27| 909.21
#2025-11-28| 921.67
#2025-12-01| 922.93
#2025-12-02| 909.96
#2025-12-03| 918.83
#2025-12-04| 930.21
#2025-12-05| 926.68
#2025-12-08| 924.22
#2025-12-09| 916.59
#2025-12-10| 912.42
#2025-12-11| 918.07
#2025-12-12| 913.90
#2025-12-15| 907.13
#2025-12-16| 880.47
#2025-12-17| 886.08
#2025-12-18| 881.88
#2025-12-19| 887.82
#2025-12-22| 896.76
#2025-12-23| 907.74
#2025-12-24| 908.44
#2025-12-25| 908.44
#2025-12-26| 909.09
#2025-12-29| 914.46
#2025-12-30| 920.56
#2025-12-31| 915.00
#2026-01-01| 915.00
#2026-01-02| 932.25
#2026-01-05| 907.46
#2026-01-06| 896.97
#2026-01-07| 886.29
#2026-01-08| 894.11
#2026-01-09| 905.95
#2026-01-12| 911.40
#2026-01-13| 925.44
#2026-01-14| 940.78
#2026-01-15| 939.39
#2026-01-16| 951.27
#2026-01-19| 955.36
#2026-01-20| 947.93
#2026-01-21| 971.73
#2026-01-22| 967.12
#2026-01-23| 983.44
#2026-01-26| 986.15
#2026-01-27|1000.25
#2026-01-28|1019.05
#2026-01-29|1027.63
#2026-01-30|1016.60
#2026-02-02| 995.25
#2026-02-03|1019.22
#2026-02-04|1020.12
#2026-02-05|1012.39
#2026-02-06|1027.99
#2026-02-09|1039.32
#2026-02-10|1041.10
#2026-02-11|1057.41
#2026-02-12|1051.21
#2026-02-13|1069.40
#2026-02-16|1069.80
#2026-02-17|1048.54
#2026-02-18|1062.62
#2026-02-19|1079.84
#2026-02-20|1075.60
#2026-02-23|1080.01
#2026-02-24|1080.79
#2026-02-25|1076.65
#2026-02-26|1077.86
#2026-02-27|1093.02
#2026-03-02|1111.96
#2026-03-03|1102.85
#2026-03-04|1107.18
#2026-03-05|1103.87
#2026-03-06|1100.80
#2026-03-09|1111.19
#2026-03-10|1112.57
#2026-03-11|1118.92
#2026-03-12|1131.50
#2026-03-13|1123.93
#2026-03-16|1135.21
#2026-03-17|1137.23
#2026-03-18|1137.41
#2026-03-19|1153.40
#2026-03-20|1140.52
#2026-03-23|1141.78
#2026-03-24|1153.05
#2026-03-25|1159.33
#2026-03-26|1150.62
#2026-03-27|1165.06
#2026-03-30|1156.56
#2026-03-31|1151.79
#2026-04-01|1129.74
#2026-04-02|1147.31