Table Data - Nasdaq Canada Energy Large Mid Cap Index
| Title | Nasdaq Canada Energy Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQCA60LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-22 |
| Last Updated | 2026-01-22 10:41 PM CST |
| Notes | For more information about this series, see: NQCA60LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 265.49 |
| 2001-04-02 | 265.19 |
| 2001-04-03 | 257.82 |
| 2001-04-04 | 261.83 |
| 2001-04-05 | 259.68 |
| 2001-04-06 | 260.46 |
| 2001-04-09 | 267.52 |
| 2001-04-10 | 272.77 |
| 2001-04-11 | 268.01 |
| 2001-04-12 | 268.99 |
| 2001-04-13 | . |
| 2001-04-16 | 271.34 |
| 2001-04-17 | 276.87 |
| 2001-04-18 | 275.18 |
| 2001-04-19 | 275.98 |
| 2001-04-20 | 277.98 |
| 2001-04-23 | 277.72 |
| 2001-04-24 | 275.66 |
| 2001-04-25 | 279.41 |
| 2001-04-26 | 283.75 |
| 2001-04-27 | 281.49 |
| 2001-04-30 | 280.45 |
| 2001-05-01 | 274.46 |
| 2001-05-02 | 265.23 |
| 2001-05-03 | 266.03 |
| 2001-05-04 | 267.94 |
| 2001-05-07 | 265.06 |
| 2001-05-08 | 264.78 |
| 2001-05-09 | 268.37 |
| 2001-05-10 | 273.11 |
| 2001-05-11 | 271.70 |
| 2001-05-14 | 272.84 |
| 2001-05-15 | 276.71 |
| 2001-05-16 | 279.70 |
| 2001-05-17 | 279.76 |
| 2001-05-18 | 282.53 |
| 2001-05-21 | 282.90 |
| 2001-05-22 | 283.96 |
| 2001-05-23 | 281.69 |
| 2001-05-24 | 279.28 |
| 2001-05-25 | 275.97 |
| 2001-05-28 | . |
| 2001-05-29 | 283.03 |
| 2001-05-30 | 281.43 |
| 2001-05-31 | 282.60 |
| 2001-06-01 | 284.22 |
| 2001-06-04 | 288.63 |
| 2001-06-05 | 288.46 |
| 2001-06-06 | 287.28 |
| 2001-06-07 | 284.30 |
| 2001-06-08 | 283.49 |
| 2001-06-11 | 284.30 |
| 2001-06-12 | 284.97 |
| 2001-06-13 | 284.39 |
| 2001-06-14 | 279.07 |
| 2001-06-15 | 276.97 |
| 2001-06-18 | 278.95 |
| 2001-06-19 | 282.61 |
| 2001-06-20 | 278.99 |
| 2001-06-21 | 277.47 |
| 2001-06-22 | 278.32 |
| 2001-06-25 | 276.19 |
| 2001-06-26 | 274.79 |
| 2001-06-27 | 268.21 |
| 2001-06-28 | 263.87 |
| 2001-06-29 | 272.80 |
| 2001-07-02 | 273.22 |
| 2001-07-03 | 269.51 |
| 2001-07-04 | . |
| 2001-07-05 | 272.53 |
| 2001-07-06 | 270.67 |
| 2001-07-09 | 267.11 |
| 2001-07-10 | 264.61 |
| 2001-07-11 | 262.65 |
| 2001-07-12 | 262.42 |
| 2001-07-13 | 263.93 |
| 2001-07-16 | 260.62 |
| 2001-07-17 | 260.08 |
| 2001-07-18 | 256.65 |
| 2001-07-19 | 258.12 |
| 2001-07-20 | 259.98 |
| 2001-07-23 | 258.94 |
| 2001-07-24 | 260.06 |
| 2001-07-25 | 262.18 |
| 2001-07-26 | 261.17 |
| 2001-07-27 | 265.97 |
| 2001-07-30 | 268.84 |
| 2001-07-31 | 274.40 |
| 2001-08-01 | 273.52 |
| 2001-08-02 | 275.75 |
| 2001-08-03 | 275.33 |
| 2001-08-06 | 276.83 |
| 2001-08-07 | 275.69 |
| 2001-08-08 | 272.76 |
| 2001-08-09 | 271.13 |
| 2001-08-10 | 270.67 |
| 2001-08-13 | 268.26 |
| 2001-08-14 | 266.14 |
| 2001-08-15 | 268.03 |
| 2001-08-16 | 269.93 |
| 2001-08-17 | 267.00 |
| 2001-08-20 | 267.14 |
| 2001-08-21 | 263.94 |
| 2001-08-22 | 266.85 |
| 2001-08-23 | 266.78 |
| 2001-08-24 | 268.50 |
| 2001-08-27 | 266.44 |
| 2001-08-28 | 266.23 |
| 2001-08-29 | 263.94 |
| 2001-08-30 | 263.32 |
| 2001-08-31 | 264.39 |
| 2001-09-03 | . |
| 2001-09-04 | 270.61 |
| 2001-09-05 | 271.13 |
| 2001-09-06 | 273.91 |
| 2001-09-07 | 275.21 |
| 2001-09-10 | 275.55 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 265.21 |
| 2001-09-18 | 259.35 |
| 2001-09-19 | 249.54 |
| 2001-09-20 | 244.91 |
| 2001-09-21 | 248.89 |
| 2001-09-24 | 243.31 |
| 2001-09-25 | 240.62 |
| 2001-09-26 | 237.17 |
| 2001-09-27 | 242.78 |
| 2001-09-28 | 249.17 |
| 2001-10-01 | 248.01 |
| 2001-10-02 | 252.55 |
| 2001-10-03 | 255.20 |
| 2001-10-04 | 258.19 |
| 2001-10-05 | 259.55 |
| 2001-10-08 | 259.92 |
| 2001-10-09 | 264.98 |
| 2001-10-10 | 270.73 |
| 2001-10-11 | 273.49 |
| 2001-10-12 | 271.26 |
| 2001-10-15 | 268.51 |
| 2001-10-16 | 269.72 |
| 2001-10-17 | 265.31 |
| 2001-10-18 | 259.90 |
| 2001-10-19 | 258.49 |
| 2001-10-22 | 260.99 |
| 2001-10-23 | 263.16 |
| 2001-10-24 | 261.33 |
| 2001-10-25 | 263.36 |
| 2001-10-26 | 268.36 |
| 2001-10-29 | 267.45 |
| 2001-10-30 | 264.58 |
| 2001-10-31 | 266.06 |
| 2001-11-01 | 266.94 |
| 2001-11-02 | 267.74 |
| 2001-11-05 | 264.00 |
| 2001-11-06 | 259.26 |
| 2001-11-07 | 258.10 |
| 2001-11-08 | 260.24 |
| 2001-11-09 | 264.46 |
| 2001-11-12 | 262.75 |
| 2001-11-13 | 265.95 |
| 2001-11-14 | 259.21 |
| 2001-11-15 | 243.83 |
| 2001-11-16 | 246.80 |
| 2001-11-19 | 248.49 |
| 2001-11-20 | 252.42 |
| 2001-11-21 | 250.67 |
| 2001-11-22 | . |
| 2001-11-23 | 253.35 |
| 2001-11-26 | 251.44 |
| 2001-11-27 | 252.97 |
| 2001-11-28 | 251.57 |
| 2001-11-29 | 256.77 |
| 2001-11-30 | 259.21 |
| 2001-12-03 | 259.29 |
| 2001-12-04 | 261.20 |
| 2001-12-05 | 262.47 |
| 2001-12-06 | 255.59 |
| 2001-12-07 | 256.30 |
| 2001-12-10 | 254.99 |
| 2001-12-11 | 251.65 |
| 2001-12-12 | 252.05 |
| 2001-12-13 | 248.29 |
| 2001-12-14 | 249.88 |
| 2001-12-17 | 253.63 |
| 2001-12-18 | 252.88 |
| 2001-12-19 | 256.40 |
| 2001-12-20 | 256.38 |
| 2001-12-21 | 257.18 |
| 2001-12-24 | 256.38 |
| 2001-12-25 | . |
| 2001-12-26 | 256.32 |
| 2001-12-27 | 261.59 |
| 2001-12-28 | 263.40 |
| 2001-12-31 | 263.05 |
| 2002-01-01 | . |
| 2002-01-02 | 254.82 |
| 2002-01-03 | 254.59 |
| 2002-01-04 | 255.48 |
| 2002-01-07 | 256.30 |
| 2002-01-08 | 255.44 |
| 2002-01-09 | 254.30 |
| 2002-01-10 | 250.84 |
| 2002-01-11 | 251.24 |
| 2002-01-14 | 248.37 |
| 2002-01-15 | 251.23 |
| 2002-01-16 | 249.40 |
| 2002-01-17 | 247.61 |
| 2002-01-18 | 246.47 |
| 2002-01-21 | . |
| 2002-01-22 | 246.95 |
| 2002-01-23 | 247.72 |
| 2002-01-24 | 253.98 |
| 2002-01-25 | 259.60 |
| 2002-01-28 | 255.79 |
| 2002-01-29 | 256.88 |
| 2002-01-30 | 257.53 |
| 2002-01-31 | 262.27 |
| 2002-02-01 | 265.82 |
| 2002-02-04 | 265.47 |
| 2002-02-05 | 262.33 |
| 2002-02-06 | 263.14 |
| 2002-02-07 | 262.89 |
| 2002-02-08 | 266.62 |
| 2002-02-11 | 268.22 |
| 2002-02-12 | 265.93 |
| 2002-02-13 | 265.81 |
| 2002-02-14 | 269.18 |
| 2002-02-15 | 271.10 |
| 2002-02-18 | . |
| 2002-02-19 | 272.11 |
| 2002-02-20 | 269.23 |
| 2002-02-21 | 272.04 |
| 2002-02-22 | 273.38 |
| 2002-02-25 | 274.80 |
| 2002-02-26 | 278.06 |
| 2002-02-27 | 282.35 |
| 2002-02-28 | 281.76 |
| 2002-03-01 | 288.83 |
| 2002-03-04 | 290.21 |
| 2002-03-05 | 286.80 |
| 2002-03-06 | 291.28 |
| 2002-03-07 | 295.11 |
| 2002-03-08 | 289.34 |
| 2002-03-11 | 291.51 |
| 2002-03-12 | 291.46 |
| 2002-03-13 | 292.90 |
| 2002-03-14 | 289.54 |
| 2002-03-15 | 294.36 |
| 2002-03-18 | 304.76 |
| 2002-03-19 | 301.67 |
| 2002-03-20 | 301.10 |
| 2002-03-21 | 300.23 |
| 2002-03-22 | 301.57 |
| 2002-03-25 | 296.04 |
| 2002-03-26 | 295.39 |
| 2002-03-27 | 296.77 |
| 2002-03-28 | 295.33 |
| 2002-03-29 | . |
| 2002-04-01 | 298.13 |
| 2002-04-02 | 302.76 |
| 2002-04-03 | 300.40 |
| 2002-04-04 | 294.01 |
| 2002-04-05 | 294.29 |
| 2002-04-08 | 294.83 |
| 2002-04-09 | 289.79 |
| 2002-04-10 | 292.16 |
| 2002-04-11 | 290.54 |
| 2002-04-12 | 284.60 |
| 2002-04-15 | 286.98 |
| 2002-04-16 | 293.16 |
| 2002-04-17 | 295.86 |
| 2002-04-18 | 295.96 |
| 2002-04-19 | 299.27 |
| 2002-04-22 | 299.89 |
| 2002-04-23 | 299.24 |
| 2002-04-24 | 299.34 |
| 2002-04-25 | 303.71 |
| 2002-04-26 | 303.80 |
| 2002-04-29 | 303.41 |
| 2002-04-30 | 305.00 |
| 2002-05-01 | 307.98 |
| 2002-05-02 | 307.74 |
| 2002-05-03 | 311.93 |
| 2002-05-06 | 306.69 |
| 2002-05-07 | 307.17 |
| 2002-05-08 | 310.42 |
| 2002-05-09 | 309.58 |
| 2002-05-10 | 311.12 |
| 2002-05-13 | 308.50 |
| 2002-05-14 | 311.78 |
| 2002-05-15 | 307.25 |
| 2002-05-16 | 309.70 |
| 2002-05-17 | 310.62 |
| 2002-05-20 | 310.96 |
| 2002-05-21 | 308.18 |
| 2002-05-22 | 308.95 |
| 2002-05-23 | 314.03 |
| 2002-05-24 | 310.75 |
| 2002-05-27 | . |
| 2002-05-28 | 310.85 |
| 2002-05-29 | 307.66 |
| 2002-05-30 | 305.13 |
| 2002-05-31 | 308.96 |
| 2002-06-03 | 304.20 |
| 2002-06-04 | 303.03 |
| 2002-06-05 | 299.24 |
| 2002-06-06 | 299.82 |
| 2002-06-07 | 303.28 |
| 2002-06-10 | 297.76 |
| 2002-06-11 | 294.29 |
| 2002-06-12 | 299.27 |
| 2002-06-13 | 300.42 |
| 2002-06-14 | 298.78 |
| 2002-06-17 | 305.62 |
| 2002-06-18 | 305.85 |
| 2002-06-19 | 306.08 |
| 2002-06-20 | 307.80 |
| 2002-06-21 | 307.32 |
| 2002-06-24 | 309.44 |
| 2002-06-25 | 310.25 |
| 2002-06-26 | 307.33 |
| 2002-06-27 | 309.48 |
| 2002-06-28 | 310.86 |
| 2002-07-01 | 311.37 |
| 2002-07-02 | 308.37 |
| 2002-07-03 | 307.62 |
| 2002-07-04 | . |
| 2002-07-05 | 311.53 |
| 2002-07-08 | 310.55 |
| 2002-07-09 | 309.52 |
| 2002-07-10 | 308.20 |
| 2002-07-11 | 300.18 |
| 2002-07-12 | 296.40 |
| 2002-07-15 | 290.21 |
| 2002-07-16 | 290.61 |
| 2002-07-17 | 292.29 |
| 2002-07-18 | 288.87 |
| 2002-07-19 | 285.22 |
| 2002-07-22 | 271.47 |
| 2002-07-23 | 257.84 |
| 2002-07-24 | 275.18 |
| 2002-07-25 | 274.42 |
| 2002-07-26 | 274.78 |
| 2002-07-29 | 278.33 |
| 2002-07-30 | 281.28 |
| 2002-07-31 | 286.52 |
| 2002-08-01 | 285.42 |
| 2002-08-02 | 288.18 |
| 2002-08-05 | 287.14 |
| 2002-08-06 | 288.90 |
| 2002-08-07 | 286.07 |
| 2002-08-08 | 294.80 |
| 2002-08-09 | 295.37 |
| 2002-08-12 | 294.22 |
| 2002-08-13 | 295.59 |
| 2002-08-14 | 301.02 |
| 2002-08-15 | 301.22 |
| 2002-08-16 | 301.18 |
| 2002-08-19 | 301.12 |
| 2002-08-20 | 301.21 |
| 2002-08-21 | 302.40 |
| 2002-08-22 | 304.91 |
| 2002-08-23 | 299.68 |
| 2002-08-26 | 302.82 |
| 2002-08-27 | 303.12 |
| 2002-08-28 | 300.79 |
| 2002-08-29 | 297.77 |
| 2002-08-30 | 299.68 |
| 2002-09-02 | . |
| 2002-09-03 | 294.64 |
| 2002-09-04 | 294.75 |
| 2002-09-05 | 293.33 |
| 2002-09-06 | 295.26 |
| 2002-09-09 | 295.48 |
| 2002-09-10 | 297.97 |
| 2002-09-11 | 297.29 |
| 2002-09-12 | 291.23 |
| 2002-09-13 | 293.75 |
| 2002-09-16 | 297.56 |
| 2002-09-17 | 289.88 |
| 2002-09-18 | 288.23 |
| 2002-09-19 | 285.80 |
| 2002-09-20 | 288.02 |
| 2002-09-23 | 286.77 |
| 2002-09-24 | 286.71 |
| 2002-09-25 | 292.83 |
| 2002-09-26 | 293.31 |
| 2002-09-27 | 291.65 |
| 2002-09-30 | 295.44 |
| 2002-10-01 | 292.78 |
| 2002-10-02 | 291.97 |
| 2002-10-03 | 289.71 |
| 2002-10-04 | 287.00 |
| 2002-10-07 | 284.37 |
| 2002-10-08 | 276.61 |
| 2002-10-09 | 267.80 |
| 2002-10-10 | 268.35 |
| 2002-10-11 | 274.65 |
| 2002-10-14 | 275.18 |
| 2002-10-15 | 284.74 |
| 2002-10-16 | 285.48 |
| 2002-10-17 | 288.90 |
| 2002-10-18 | 286.86 |
| 2002-10-21 | 284.92 |
| 2002-10-22 | 277.04 |
| 2002-10-23 | 276.49 |
| 2002-10-24 | 275.17 |
| 2002-10-25 | 276.19 |
| 2002-10-28 | 278.90 |
| 2002-10-29 | 274.40 |
| 2002-10-30 | 275.95 |
| 2002-10-31 | 275.84 |
| 2002-11-01 | 277.90 |
| 2002-11-04 | 278.62 |
| 2002-11-05 | 278.22 |
| 2002-11-06 | 274.69 |
| 2002-11-07 | 273.28 |
| 2002-11-08 | 273.96 |
| 2002-11-11 | 271.65 |
| 2002-11-12 | 272.40 |
| 2002-11-13 | 266.32 |
| 2002-11-14 | 267.40 |
| 2002-11-15 | 269.42 |
| 2002-11-18 | 272.39 |
| 2002-11-19 | 271.02 |
| 2002-11-20 | 276.13 |
| 2002-11-21 | 276.91 |
| 2002-11-22 | 272.18 |
| 2002-11-25 | 271.54 |
| 2002-11-26 | 265.99 |
| 2002-11-27 | 270.79 |
| 2002-11-28 | . |
| 2002-11-29 | 268.91 |
| 2002-12-02 | 273.22 |
| 2002-12-03 | 274.06 |
| 2002-12-04 | 274.53 |
| 2002-12-05 | 275.92 |
| 2002-12-06 | 279.37 |
| 2002-12-09 | 280.86 |
| 2002-12-10 | 282.82 |
| 2002-12-11 | 281.01 |
| 2002-12-12 | 285.68 |
| 2002-12-13 | 287.03 |
| 2002-12-16 | 291.33 |
| 2002-12-17 | 291.98 |
| 2002-12-18 | 287.97 |
| 2002-12-19 | 286.99 |
| 2002-12-20 | 287.03 |
| 2002-12-23 | 292.97 |
| 2002-12-24 | 292.57 |
| 2002-12-25 | . |
| 2002-12-26 | 291.90 |
| 2002-12-27 | 286.49 |
| 2002-12-30 | 286.94 |
| 2002-12-31 | 286.10 |
| 2003-01-01 | . |
| 2003-01-02 | 290.91 |
| 2003-01-03 | 292.40 |
| 2003-01-06 | 294.40 |
| 2003-01-07 | 288.53 |
| 2003-01-08 | 283.78 |
| 2003-01-09 | 287.04 |
| 2003-01-10 | 287.74 |
| 2003-01-13 | 285.79 |
| 2003-01-14 | 285.02 |
| 2003-01-15 | 289.04 |
| 2003-01-16 | 292.17 |
| 2003-01-17 | 292.89 |
| 2003-01-20 | . |
| 2003-01-21 | 292.94 |
| 2003-01-22 | 295.18 |
| 2003-01-23 | 298.40 |
| 2003-01-24 | 296.58 |
| 2003-01-27 | 293.61 |
| 2003-01-28 | 291.72 |
| 2003-01-29 | 295.64 |
| 2003-01-30 | 294.66 |
| 2003-01-31 | 295.24 |
| 2003-02-03 | 298.48 |
| 2003-02-04 | 298.18 |
| 2003-02-05 | 296.02 |
| 2003-02-06 | 293.94 |
| 2003-02-07 | 294.78 |
| 2003-02-10 | 293.72 |
| 2003-02-11 | 293.85 |
| 2003-02-12 | 293.73 |
| 2003-02-13 | 294.78 |
| 2003-02-14 | 294.81 |
| 2003-02-17 | . |
| 2003-02-18 | 296.04 |
| 2003-02-19 | 295.11 |
| 2003-02-20 | 299.81 |
| 2003-02-21 | 300.26 |
| 2003-02-24 | 306.44 |
| 2003-02-25 | 305.20 |
| 2003-02-26 | 307.18 |
| 2003-02-27 | 308.69 |
| 2003-02-28 | 308.70 |
| 2003-03-03 | 305.40 |
| 2003-03-04 | 306.50 |
| 2003-03-05 | 309.18 |
| 2003-03-06 | 308.60 |
| 2003-03-07 | 311.91 |
| 2003-03-10 | 312.21 |
| 2003-03-11 | 314.03 |
| 2003-03-12 | 308.76 |
| 2003-03-13 | 305.65 |
| 2003-03-14 | 299.12 |
| 2003-03-17 | 303.28 |
| 2003-03-18 | 299.58 |
| 2003-03-19 | 299.81 |
| 2003-03-20 | 303.33 |
| 2003-03-21 | 300.75 |
| 2003-03-24 | 299.38 |
| 2003-03-25 | 301.62 |
| 2003-03-26 | 300.10 |
| 2003-03-27 | 305.24 |
| 2003-03-28 | 306.63 |
| 2003-03-31 | 306.10 |
| 2003-04-01 | 306.06 |
| 2003-04-02 | 301.49 |
| 2003-04-03 | 299.80 |
| 2003-04-04 | 298.46 |
| 2003-04-07 | 294.97 |
| 2003-04-08 | 297.06 |
| 2003-04-09 | 297.45 |
| 2003-04-10 | 301.31 |
| 2003-04-11 | 301.61 |
| 2003-04-14 | 303.75 |
| 2003-04-15 | 302.71 |
| 2003-04-16 | 302.17 |
| 2003-04-17 | 304.23 |
| 2003-04-18 | . |
| 2003-04-21 | 305.91 |
| 2003-04-22 | 307.86 |
| 2003-04-23 | 306.90 |
| 2003-04-24 | 305.27 |
| 2003-04-25 | 305.45 |
| 2003-04-28 | 306.24 |
| 2003-04-29 | 305.07 |
| 2003-04-30 | 307.20 |
| 2003-05-01 | 311.80 |
| 2003-05-02 | 313.30 |
| 2003-05-05 | 317.27 |
| 2003-05-06 | 317.87 |
| 2003-05-07 | 318.66 |
| 2003-05-08 | 319.13 |
| 2003-05-09 | 322.90 |
| 2003-05-12 | 323.55 |
| 2003-05-13 | 323.79 |
| 2003-05-14 | 328.01 |
| 2003-05-15 | 329.73 |
| 2003-05-16 | 330.87 |
| 2003-05-19 | 332.62 |
| 2003-05-20 | 336.25 |
| 2003-05-21 | 339.82 |
| 2003-05-22 | 339.92 |
| 2003-05-23 | 337.90 |
| 2003-05-26 | . |
| 2003-05-27 | 343.65 |
| 2003-05-28 | 338.54 |
| 2003-05-29 | 339.18 |
| 2003-05-30 | 342.29 |
| 2003-06-02 | 347.62 |
| 2003-06-03 | 345.52 |
| 2003-06-04 | 351.49 |
| 2003-06-05 | 357.51 |
| 2003-06-06 | 354.29 |
| 2003-06-09 | 351.71 |
| 2003-06-10 | 356.22 |
| 2003-06-11 | 363.32 |
| 2003-06-12 | 363.73 |
| 2003-06-13 | 359.30 |
| 2003-06-16 | 361.59 |
| 2003-06-17 | 358.56 |
| 2003-06-18 | 360.06 |
| 2003-06-19 | 355.53 |
| 2003-06-20 | 354.53 |
| 2003-06-23 | 354.59 |
| 2003-06-24 | 353.21 |
| 2003-06-25 | 360.50 |
| 2003-06-26 | 353.54 |
| 2003-06-27 | 351.37 |
| 2003-06-30 | 352.42 |
| 2003-07-01 | 354.93 |
| 2003-07-02 | 352.64 |
| 2003-07-03 | 356.35 |
| 2003-07-04 | . |
| 2003-07-07 | 355.28 |
| 2003-07-08 | 348.80 |
| 2003-07-09 | 347.11 |
| 2003-07-10 | 343.24 |
| 2003-07-11 | 344.41 |
| 2003-07-14 | 348.83 |
| 2003-07-15 | 342.19 |
| 2003-07-16 | 341.60 |
| 2003-07-17 | 343.35 |
| 2003-07-18 | 341.73 |
| 2003-07-21 | 344.28 |
| 2003-07-22 | 344.39 |
| 2003-07-23 | 344.94 |
| 2003-07-24 | 348.22 |
| 2003-07-25 | 350.75 |
| 2003-07-28 | 349.00 |
| 2003-07-29 | 344.57 |
| 2003-07-30 | 342.08 |
| 2003-07-31 | 341.02 |
| 2003-08-01 | 346.15 |
| 2003-08-04 | 344.04 |
| 2003-08-05 | 343.38 |
| 2003-08-06 | 341.49 |
| 2003-08-07 | 350.04 |
| 2003-08-08 | 354.32 |
| 2003-08-11 | 360.29 |
| 2003-08-12 | 361.61 |
| 2003-08-13 | 360.09 |
| 2003-08-14 | 357.92 |
| 2003-08-15 | 358.99 |
| 2003-08-18 | 359.37 |
| 2003-08-19 | 355.75 |
| 2003-08-20 | 356.65 |
| 2003-08-21 | 356.87 |
| 2003-08-22 | 354.24 |
| 2003-08-25 | 356.57 |
| 2003-08-26 | 355.97 |
| 2003-08-27 | 353.38 |
| 2003-08-28 | 356.50 |
| 2003-08-29 | 358.44 |
| 2003-09-01 | . |
| 2003-09-02 | 361.73 |
| 2003-09-03 | 361.93 |
| 2003-09-04 | 365.37 |
| 2003-09-05 | 364.88 |
| 2003-09-08 | 364.95 |
| 2003-09-09 | 364.26 |
| 2003-09-10 | 367.14 |
| 2003-09-11 | 365.43 |
| 2003-09-12 | 364.88 |
| 2003-09-15 | 362.73 |
| 2003-09-16 | 362.98 |
| 2003-09-17 | 358.31 |
| 2003-09-18 | 354.03 |
| 2003-09-19 | 356.41 |
| 2003-09-22 | 358.05 |
| 2003-09-23 | 359.79 |
| 2003-09-24 | 361.93 |
| 2003-09-25 | 360.47 |
| 2003-09-26 | 356.20 |
| 2003-09-29 | 356.62 |
| 2003-09-30 | 360.34 |
| 2003-10-01 | 363.83 |
| 2003-10-02 | 366.47 |
| 2003-10-03 | 365.80 |
| 2003-10-06 | 368.70 |
| 2003-10-07 | 372.09 |
| 2003-10-08 | 371.79 |
| 2003-10-09 | 371.94 |
| 2003-10-10 | 377.54 |
| 2003-10-13 | 378.04 |
| 2003-10-14 | 381.43 |
| 2003-10-15 | 380.97 |
| 2003-10-16 | 385.45 |
| 2003-10-17 | 383.59 |
| 2003-10-20 | 378.82 |
| 2003-10-21 | 381.18 |
| 2003-10-22 | 381.93 |
| 2003-10-23 | 379.66 |
| 2003-10-24 | 378.66 |
| 2003-10-27 | 378.50 |
| 2003-10-28 | 378.14 |
| 2003-10-29 | 375.78 |
| 2003-10-30 | 373.72 |
| 2003-10-31 | 374.43 |
| 2003-11-03 | 372.00 |
| 2003-11-04 | 369.94 |
| 2003-11-05 | 370.53 |
| 2003-11-06 | 370.55 |
| 2003-11-07 | 374.62 |
| 2003-11-10 | 380.41 |
| 2003-11-11 | 380.33 |
| 2003-11-12 | 382.56 |
| 2003-11-13 | 386.27 |
| 2003-11-14 | 386.22 |
| 2003-11-17 | 386.60 |
| 2003-11-18 | 383.40 |
| 2003-11-19 | 388.52 |
| 2003-11-20 | 392.00 |
| 2003-11-21 | 390.66 |
| 2003-11-24 | 385.66 |
| 2003-11-25 | 384.43 |
| 2003-11-26 | 390.21 |
| 2003-11-27 | . |
| 2003-11-28 | 391.90 |
| 2003-12-01 | 392.07 |
| 2003-12-02 | 397.77 |
| 2003-12-03 | 400.44 |
| 2003-12-04 | 402.94 |
| 2003-12-05 | 404.32 |
| 2003-12-08 | 408.03 |
| 2003-12-09 | 406.12 |
| 2003-12-10 | 403.94 |
| 2003-12-11 | 399.01 |
| 2003-12-12 | 403.89 |
| 2003-12-15 | 401.68 |
| 2003-12-16 | 404.96 |
| 2003-12-17 | 407.63 |
| 2003-12-18 | 413.48 |
| 2003-12-19 | 409.96 |
| 2003-12-22 | 413.15 |
| 2003-12-23 | 412.19 |
| 2003-12-24 | 417.34 |
| 2003-12-25 | . |
| 2003-12-26 | 420.09 |
| 2003-12-29 | 422.10 |
| 2003-12-30 | 421.12 |
| 2003-12-31 | 427.28 |
| 2004-01-01 | . |
| 2004-01-02 | 431.26 |
| 2004-01-05 | 443.04 |
| 2004-01-06 | 443.67 |
| 2004-01-07 | 439.03 |
| 2004-01-08 | 433.61 |
| 2004-01-09 | 439.25 |
| 2004-01-12 | 440.56 |
| 2004-01-13 | 444.43 |
| 2004-01-14 | 441.16 |
| 2004-01-15 | 433.66 |
| 2004-01-16 | 431.77 |
| 2004-01-19 | . |
| 2004-01-20 | 447.92 |
| 2004-01-21 | 444.04 |
| 2004-01-22 | 443.30 |
| 2004-01-23 | 443.66 |
| 2004-01-26 | 442.23 |
| 2004-01-27 | 444.10 |
| 2004-01-28 | 432.43 |
| 2004-01-29 | 417.66 |
| 2004-01-30 | 413.58 |
| 2004-02-02 | 422.18 |
| 2004-02-03 | 426.52 |
| 2004-02-04 | 418.83 |
| 2004-02-05 | 416.84 |
| 2004-02-06 | 419.20 |
| 2004-02-09 | 424.37 |
| 2004-02-10 | 431.43 |
| 2004-02-11 | 428.62 |
| 2004-02-12 | 430.65 |
| 2004-02-13 | 429.38 |
| 2004-02-16 | . |
| 2004-02-17 | 431.94 |
| 2004-02-18 | 431.26 |
| 2004-02-19 | 424.30 |
| 2004-02-20 | 419.15 |
| 2004-02-23 | 422.19 |
| 2004-02-24 | 425.70 |
| 2004-02-25 | 428.89 |
| 2004-02-26 | 434.08 |
| 2004-02-27 | 441.15 |
| 2004-03-01 | 453.53 |
| 2004-03-02 | 447.59 |
| 2004-03-03 | 444.41 |
| 2004-03-04 | 443.86 |
| 2004-03-05 | 455.84 |
| 2004-03-08 | 452.78 |
| 2004-03-09 | 455.98 |
| 2004-03-10 | 442.51 |
| 2004-03-11 | 441.83 |
| 2004-03-12 | 441.15 |
| 2004-03-15 | 442.26 |
| 2004-03-16 | 448.75 |
| 2004-03-17 | 447.95 |
| 2004-03-18 | 449.85 |
| 2004-03-19 | 450.74 |
| 2004-03-22 | 447.55 |
| 2004-03-23 | 443.78 |
| 2004-03-24 | 435.23 |
| 2004-03-25 | 438.65 |
| 2004-03-26 | 438.38 |
| 2004-03-29 | 444.64 |
| 2004-03-30 | 451.17 |
| 2004-03-31 | 449.64 |
| 2004-04-01 | 449.24 |
| 2004-04-02 | 455.72 |
| 2004-04-05 | 456.20 |
| 2004-04-06 | 455.08 |
| 2004-04-07 | 454.62 |
| 2004-04-08 | 454.30 |
| 2004-04-09 | . |
| 2004-04-12 | 459.79 |
| 2004-04-13 | 454.70 |
| 2004-04-14 | 443.45 |
| 2004-04-15 | 443.82 |
| 2004-04-16 | 447.60 |
| 2004-04-19 | 444.74 |
| 2004-04-20 | 438.53 |
| 2004-04-21 | 433.41 |
| 2004-04-22 | 439.25 |
| 2004-04-23 | 436.64 |
| 2004-04-26 | 437.38 |
| 2004-04-27 | 437.55 |
| 2004-04-28 | 420.82 |
| 2004-04-29 | 416.02 |
| 2004-04-30 | 415.12 |
| 2004-05-03 | 424.98 |
| 2004-05-04 | 438.42 |
| 2004-05-05 | 438.83 |
| 2004-05-06 | 439.15 |
| 2004-05-07 | 427.22 |
| 2004-05-10 | 410.49 |
| 2004-05-11 | 417.43 |
| 2004-05-12 | 422.61 |
| 2004-05-13 | 418.52 |
| 2004-05-14 | 425.93 |
| 2004-05-17 | 428.81 |
| 2004-05-18 | 419.09 |
| 2004-05-19 | 419.99 |
| 2004-05-20 | 417.88 |
| 2004-05-21 | 417.65 |
| 2004-05-24 | 418.96 |
| 2004-05-25 | 424.85 |
| 2004-05-26 | 420.25 |
| 2004-05-27 | 417.56 |
| 2004-05-28 | 413.51 |
| 2004-05-31 | . |
| 2004-06-01 | 422.66 |
| 2004-06-02 | 420.36 |
| 2004-06-03 | 415.95 |
| 2004-06-04 | 417.93 |
| 2004-06-07 | 422.43 |
| 2004-06-08 | 419.30 |
| 2004-06-09 | 412.52 |
| 2004-06-10 | 418.42 |
| 2004-06-11 | . |
| 2004-06-14 | 417.54 |
| 2004-06-15 | 424.55 |
| 2004-06-16 | 429.83 |
| 2004-06-17 | 434.63 |
| 2004-06-18 | 437.67 |
| 2004-06-21 | 438.16 |
| 2004-06-22 | 442.85 |
| 2004-06-23 | 443.57 |
| 2004-06-24 | 448.38 |
| 2004-06-25 | 444.55 |
| 2004-06-28 | 438.79 |
| 2004-06-29 | 437.83 |
| 2004-06-30 | 442.54 |
| 2004-07-01 | 445.36 |
| 2004-07-02 | 447.64 |
| 2004-07-05 | . |
| 2004-07-06 | 452.65 |
| 2004-07-07 | 455.22 |
| 2004-07-08 | 456.18 |
| 2004-07-09 | 460.39 |
| 2004-07-12 | 457.00 |
| 2004-07-13 | 449.90 |
| 2004-07-14 | 456.68 |
| 2004-07-15 | 453.63 |
| 2004-07-16 | 459.72 |
| 2004-07-19 | 466.98 |
| 2004-07-20 | 464.78 |
| 2004-07-21 | 464.70 |
| 2004-07-22 | 463.83 |
| 2004-07-23 | 462.41 |
| 2004-07-26 | 456.46 |
| 2004-07-27 | 456.36 |
| 2004-07-28 | 464.98 |
| 2004-07-29 | 469.61 |
| 2004-07-30 | 472.39 |
| 2004-08-02 | 471.15 |
| 2004-08-03 | 477.64 |
| 2004-08-04 | 466.85 |
| 2004-08-05 | 458.76 |
| 2004-08-06 | 455.61 |
| 2004-08-09 | 458.96 |
| 2004-08-10 | 461.86 |
| 2004-08-11 | 454.02 |
| 2004-08-12 | 451.83 |
| 2004-08-13 | 464.62 |
| 2004-08-16 | 465.31 |
| 2004-08-17 | 458.64 |
| 2004-08-18 | 459.42 |
| 2004-08-19 | 470.11 |
| 2004-08-20 | 466.54 |
| 2004-08-23 | 456.12 |
| 2004-08-24 | 452.94 |
| 2004-08-25 | 454.23 |
| 2004-08-26 | 451.41 |
| 2004-08-27 | 455.02 |
| 2004-08-30 | 452.59 |
| 2004-08-31 | 457.91 |
| 2004-09-01 | 468.99 |
| 2004-09-02 | 473.61 |
| 2004-09-03 | 470.51 |
| 2004-09-06 | . |
| 2004-09-07 | 473.40 |
| 2004-09-08 | 469.11 |
| 2004-09-09 | 473.49 |
| 2004-09-10 | 470.71 |
| 2004-09-13 | 477.08 |
| 2004-09-14 | 478.08 |
| 2004-09-15 | 476.26 |
| 2004-09-16 | 480.73 |
| 2004-09-17 | 477.99 |
| 2004-09-20 | 485.77 |
| 2004-09-21 | 501.39 |
| 2004-09-22 | 499.95 |
| 2004-09-23 | 500.04 |
| 2004-09-24 | 503.91 |
| 2004-09-27 | 501.87 |
| 2004-09-28 | 513.59 |
| 2004-09-29 | 512.39 |
| 2004-09-30 | 515.76 |
| 2004-10-01 | 525.44 |
| 2004-10-04 | 520.34 |
| 2004-10-05 | 532.82 |
| 2004-10-06 | 541.46 |
| 2004-10-07 | 540.34 |
| 2004-10-08 | 540.78 |
| 2004-10-11 | 539.03 |
| 2004-10-12 | 531.24 |
| 2004-10-13 | 521.32 |
| 2004-10-14 | 531.50 |
| 2004-10-15 | 533.58 |
| 2004-10-18 | 527.30 |
| 2004-10-19 | 526.48 |
| 2004-10-20 | 544.54 |
| 2004-10-21 | 548.64 |
| 2004-10-22 | 552.62 |
| 2004-10-25 | 555.35 |
| 2004-10-26 | 558.36 |
| 2004-10-27 | 546.47 |
| 2004-10-28 | 538.98 |
| 2004-10-29 | 548.05 |
| 2004-11-01 | 542.21 |
| 2004-11-02 | 535.55 |
| 2004-11-03 | 544.19 |
| 2004-11-04 | 544.62 |
| 2004-11-05 | 547.00 |
| 2004-11-08 | 545.66 |
| 2004-11-09 | 543.78 |
| 2004-11-10 | 550.48 |
| 2004-11-11 | 547.24 |
| 2004-11-12 | 554.19 |
| 2004-11-15 | 542.73 |
| 2004-11-16 | 548.47 |
| 2004-11-17 | 551.46 |
| 2004-11-18 | 544.52 |
| 2004-11-19 | 560.60 |
| 2004-11-22 | 571.88 |
| 2004-11-23 | 575.59 |
| 2004-11-24 | 585.38 |
| 2004-11-25 | . |
| 2004-11-26 | 594.26 |
| 2004-11-29 | 592.81 |
| 2004-11-30 | 589.74 |
| 2004-12-01 | 581.49 |
| 2004-12-02 | 563.75 |
| 2004-12-03 | 563.01 |
| 2004-12-06 | 564.96 |
| 2004-12-07 | 547.75 |
| 2004-12-08 | 544.04 |
| 2004-12-09 | 548.53 |
| 2004-12-10 | 540.87 |
| 2004-12-13 | 545.60 |
| 2004-12-14 | 551.91 |
| 2004-12-15 | 566.94 |
| 2004-12-16 | 560.49 |
| 2004-12-17 | 569.27 |
| 2004-12-20 | 574.37 |
| 2004-12-21 | 576.67 |
| 2004-12-22 | 566.87 |
| 2004-12-23 | 570.69 |
| 2004-12-24 | . |
| 2004-12-27 | 584.10 |
| 2004-12-28 | 583.93 |
| 2004-12-29 | 575.96 |
| 2004-12-30 | 584.12 |
| 2004-12-31 | 588.70 |
| 2005-01-03 | 582.26 |
| 2005-01-04 | 564.89 |
| 2005-01-05 | 554.38 |
| 2005-01-06 | 560.14 |
| 2005-01-07 | 558.39 |
| 2005-01-10 | 565.81 |
| 2005-01-11 | 570.78 |
| 2005-01-12 | 592.74 |
| 2005-01-13 | 593.20 |
| 2005-01-14 | 587.93 |
| 2005-01-17 | . |
| 2005-01-18 | 594.47 |
| 2005-01-19 | 587.25 |
| 2005-01-20 | 580.88 |
| 2005-01-21 | 586.07 |
| 2005-01-24 | 591.90 |
| 2005-01-25 | 588.34 |
| 2005-01-26 | 599.23 |
| 2005-01-27 | 599.27 |
#2005-01-28| 592.34
#2005-01-31| 595.48
#2005-02-01| 603.95
#2005-02-02| 609.31
#2005-02-03| 608.37
#2005-02-04| 613.05
#2005-02-07| 604.34
#2005-02-08| 605.73
#2005-02-09| 608.63
#2005-02-10| 632.15
#2005-02-11| 639.04
#2005-02-14| 645.09
#2005-02-15| 646.99
#2005-02-16| 656.03
#2005-02-17| 648.15
#2005-02-18| 660.05
#2005-02-21| .
#2005-02-22| 664.55
#2005-02-23| 661.97
#2005-02-24| 661.38
#2005-02-25| 681.01
#2005-02-28| 674.48
#2005-03-01| 666.08
#2005-03-02| 676.70
#2005-03-03| 688.39
#2005-03-04| 704.84
#2005-03-07| 693.94
#2005-03-08| 701.47
#2005-03-09| 693.04
#2005-03-10| 673.23
#2005-03-11| 682.09
#2005-03-14| 684.08
#2005-03-15| 682.12
#2005-03-16| 689.86
#2005-03-17| 705.30
#2005-03-18| 696.75
#2005-03-21| 694.09
#2005-03-22| 692.88
#2005-03-23| 671.69
#2005-03-24| 671.96
#2005-03-25| .
#2005-03-28| 662.11
#2005-03-29| 662.54
#2005-03-30| 662.97
#2005-03-31| 691.18
#2005-04-01| 702.22
#2005-04-04| 701.40
#2005-04-05| 689.20
#2005-04-06| 701.86
#2005-04-07| 694.49
#2005-04-08| 685.13
#2005-04-11| 687.92
#2005-04-12| 674.11
#2005-04-13| 655.68
#2005-04-14| 650.61
#2005-04-15| 637.91
#2005-04-18| 639.49
#2005-04-19| 657.51
#2005-04-20| 653.07
#2005-04-21| 665.04
#2005-04-22| 665.70
#2005-04-25| 668.09
#2005-04-26| 664.65
#2005-04-27| 647.75
#2005-04-28| 638.50
#2005-04-29| 637.55
#2005-05-02| 653.66
#2005-05-03| 644.13
#2005-05-04| 655.82
#2005-05-05| 668.44
#2005-05-06| 676.19
#2005-05-09| 682.02
#2005-05-10| 680.32
#2005-05-11| 667.27
#2005-05-12| 650.22
#2005-05-13| 637.98
#2005-05-16| 631.60
#2005-05-17| 644.94
#2005-05-18| 643.81
#2005-05-19| 650.68
#2005-05-20| 647.31
#2005-05-23| 650.89
#2005-05-24| 664.28
#2005-05-25| 669.65
#2005-05-26| 675.08
#2005-05-27| 686.79
#2005-05-30| .
#2005-05-31| 681.32
#2005-06-01| 696.93
#2005-06-02| 695.57
#2005-06-03| 704.03
#2005-06-06| 707.13
#2005-06-07| 702.20
#2005-06-08| 716.08
#2005-06-09| 725.05
#2005-06-10| 740.31
#2005-06-13| 741.20
#2005-06-14| 744.37
#2005-06-15| 762.51
#2005-06-16| 776.30
#2005-06-17| 777.73
#2005-06-20| 797.29
#2005-06-21| 776.72
#2005-06-22| 787.73
#2005-06-23| 786.24
#2005-06-24| 787.05
#2005-06-27| 803.29
#2005-06-28| 790.83
#2005-06-29| 788.67
#2005-06-30| 780.53
#2005-07-01| 770.47
#2005-07-04| .
#2005-07-05| 811.96
#2005-07-06| 824.21
#2005-07-07| 831.18
#2005-07-08| 840.34
#2005-07-11| 839.80
#2005-07-12| 853.35
#2005-07-13| 845.78
#2005-07-14| 818.21
#2005-07-15| 814.39
#2005-07-18| 804.57
#2005-07-19| 817.90
#2005-07-20| 814.28
#2005-07-21| 812.85
#2005-07-22| 834.25
#2005-07-25| 835.77
#2005-07-26| 829.69
#2005-07-27| 842.48
#2005-07-28| 843.38
#2005-07-29| 842.45
#2005-08-01| 851.48
#2005-08-02| 885.98
#2005-08-03| 881.32
#2005-08-04| 905.48
#2005-08-05| 897.19
#2005-08-08| 916.86
#2005-08-09| 904.75
#2005-08-10| 922.54
#2005-08-11| 931.25
#2005-08-12| 931.34
#2005-08-15| 911.38
#2005-08-16| 897.22
#2005-08-17| 869.73
#2005-08-18| 853.05
#2005-08-19| 877.00
#2005-08-22| 890.92
#2005-08-23| 898.58
#2005-08-24| 919.81
#2005-08-25| 924.48
#2005-08-26| 907.84
#2005-08-29| 924.31
#2005-08-30| 943.28
#2005-08-31| 968.76
#2005-09-01| 994.91
#2005-09-02| 977.31
#2005-09-05| .
#2005-09-06| 972.41
#2005-09-07| 968.64
#2005-09-08| 967.66
#2005-09-09| 996.86
#2005-09-12| 973.27
#2005-09-13| 968.70
#2005-09-14| 989.89
#2005-09-15| 982.13
#2005-09-16| 987.18
#2005-09-19|1022.17
#2005-09-20|1017.19
#2005-09-21|1032.86
#2005-09-22|1020.16
#2005-09-23| 996.61
#2005-09-26|1014.29
#2005-09-27|1013.02
#2005-09-28|1021.56
#2005-09-29|1027.15
#2005-09-30|1036.88
#2005-10-03|1044.89
#2005-10-04|1002.92
#2005-10-05| 948.52
#2005-10-06| 899.55
#2005-10-07| 926.04
#2005-10-10| 926.04
#2005-10-11| 940.63
#2005-10-12| 918.47
#2005-10-13| 880.66
#2005-10-14| 899.67
#2005-10-17| 921.04
#2005-10-18| 879.04
#2005-10-19| 917.82
#2005-10-20| 864.42
#2005-10-21| 869.82
#2005-10-24| 885.53
#2005-10-25| 918.64
#2005-10-26| 901.54
#2005-10-27| 887.49
#2005-10-28| 894.71
#2005-10-31| 891.02
#2005-11-01| 895.05
#2005-11-02| 931.22
#2005-11-03| 954.54
#2005-11-04| 942.89
#2005-11-07| 902.38
#2005-11-08| 905.35
#2005-11-09| 903.41
#2005-11-10| 867.12
#2005-11-11| 877.90
#2005-11-14| 871.92
#2005-11-15| 871.99
#2005-11-16| 905.63
#2005-11-17| 902.45
#2005-11-18| 892.69
#2005-11-21| 914.31
#2005-11-22| 941.09
#2005-11-23| 939.44
#2005-11-24| .
#2005-11-25| 952.30
#2005-11-28| 929.25
#2005-11-29| 924.09
#2005-11-30| 926.20
#2005-12-01| 953.41
#2005-12-02| 971.27
#2005-12-05| 986.26
#2005-12-06| 997.60
#2005-12-07|1001.74
#2005-12-08|1021.81
#2005-12-09|1011.36
#2005-12-12|1029.91
#2005-12-13|1045.33
#2005-12-14|1038.49
#2005-12-15|1021.38
#2005-12-16|1004.26
#2005-12-19|1000.85
#2005-12-20|1001.05
#2005-12-21| 995.09
#2005-12-22| 993.27
#2005-12-23| 989.04
#2005-12-26| .
#2005-12-27| 983.77
#2005-12-28| 987.51
#2005-12-29| 983.30
#2005-12-30| 982.47
#2006-01-02| .
#2006-01-03|1019.58
#2006-01-04|1031.03
#2006-01-05|1010.89
#2006-01-06|1023.70
#2006-01-09|1011.41
#2006-01-10|1023.60
#2006-01-11|1026.05
#2006-01-12|1021.30
#2006-01-13|1033.38
#2006-01-16| .
#2006-01-17|1066.26
#2006-01-18|1037.55
#2006-01-19|1066.77
#2006-01-20|1083.41
#2006-01-23|1113.17
#2006-01-24|1093.08
#2006-01-25|1077.02
#2006-01-26|1090.28
#2006-01-27|1107.77
#2006-01-30|1128.81
#2006-01-31|1131.06
#2006-02-01|1126.61
#2006-02-02|1117.18
#2006-02-03|1113.90
#2006-02-06|1142.21
#2006-02-07|1085.86
#2006-02-08|1063.21
#2006-02-09|1046.26
#2006-02-10|1021.29
#2006-02-13|1005.51
#2006-02-14|1011.62
#2006-02-15| 992.13
#2006-02-16|1017.53
#2006-02-17|1037.62
#2006-02-20| .
#2006-02-21|1066.73
#2006-02-22|1034.29
#2006-02-23|1031.10
#2006-02-24|1043.63
#2006-02-27|1023.42
#2006-02-28|1028.19
#2006-03-01|1050.73
#2006-03-02|1077.76
#2006-03-03|1081.48
#2006-03-06|1057.59
#2006-03-07|1033.11
#2006-03-08|1014.28
#2006-03-09|1016.64
#2006-03-10|1026.47
#2006-03-13|1048.01
#2006-03-14|1073.35
#2006-03-15|1080.37
#2006-03-16|1093.96
#2006-03-17|1075.60
#2006-03-20|1042.56
#2006-03-21|1052.45
#2006-03-22|1059.84
#2006-03-23|1066.45
#2006-03-24|1079.77
#2006-03-27|1069.52
#2006-03-28|1076.28
#2006-03-29|1089.88
#2006-03-30|1096.71
#2006-03-31|1075.75
#2006-04-03|1086.01
#2006-04-04|1094.44
#2006-04-05|1115.09
#2006-04-06|1122.92
#2006-04-07|1117.86
#2006-04-10|1135.86
#2006-04-11|1125.54
#2006-04-12|1123.85
#2006-04-13|1125.22
#2006-04-14| .
#2006-04-17|1145.77
#2006-04-18|1170.30
#2006-04-19|1187.48
#2006-04-20|1159.12
#2006-04-21|1183.00
#2006-04-24|1161.07
#2006-04-25|1160.19
#2006-04-26|1149.20
#2006-04-27|1138.66
#2006-04-28|1144.90
#2006-05-01|1165.37
#2006-05-02|1185.16
#2006-05-03|1168.11
#2006-05-04|1146.03
#2006-05-05|1149.82
#2006-05-08|1140.69
#2006-05-09|1173.41
#2006-05-10|1174.69
#2006-05-11|1166.75
#2006-05-12|1132.69
#2006-05-15|1085.97
#2006-05-16|1087.61
#2006-05-17|1063.30
#2006-05-18|1033.41
#2006-05-19|1038.02
#2006-05-22|1044.04
#2006-05-23|1052.09
#2006-05-24|1026.18
#2006-05-25|1082.77
#2006-05-26|1095.81
#2006-05-29| .
#2006-05-30|1102.38
#2006-05-31|1117.46
#2006-06-01|1133.69
#2006-06-02|1147.57
#2006-06-05|1117.41
#2006-06-06|1097.58
#2006-06-07|1052.79
#2006-06-08|1046.51
#2006-06-09|1053.51
#2006-06-12|1026.96
#2006-06-13| 981.68
#2006-06-14| 999.94
#2006-06-15|1033.03
#2006-06-16|1024.26
#2006-06-19| 988.63
#2006-06-20| 990.71
#2006-06-21|1021.90
#2006-06-22|1020.66
#2006-06-23|1045.19
#2006-06-26|1059.55
#2006-06-27|1063.88
#2006-06-28|1075.67
#2006-06-29|1112.81
#2006-06-30|1126.08
#2006-07-03|1126.69
#2006-07-04| .
#2006-07-05|1131.34
#2006-07-06|1115.35
#2006-07-07|1101.08
#2006-07-10|1079.83
#2006-07-11|1094.04
#2006-07-12|1089.03
#2006-07-13|1084.18
#2006-07-14|1101.33
#2006-07-17|1071.03
#2006-07-18|1062.30
#2006-07-19|1068.92
#2006-07-20|1050.88
#2006-07-21|1039.24
#2006-07-24|1066.43
#2006-07-25|1092.20
#2006-07-26|1119.56
#2006-07-27|1116.90
#2006-07-28|1125.55
#2006-07-31|1136.82
#2006-08-01|1143.73
#2006-08-02|1163.56
#2006-08-03|1151.66
#2006-08-04|1144.39
#2006-08-07|1152.82
#2006-08-08|1175.08
#2006-08-09|1188.83
#2006-08-10|1170.34
#2006-08-11|1165.41
#2006-08-14|1138.23
#2006-08-15|1147.78
#2006-08-16|1148.58
#2006-08-17|1138.14
#2006-08-18|1130.27
#2006-08-21|1147.48
#2006-08-22|1164.24
#2006-08-23|1158.98
#2006-08-24|1149.57
#2006-08-25|1157.08
#2006-08-28|1152.18
#2006-08-29|1129.06
#2006-08-30|1126.84
#2006-08-31|1121.81
#2006-09-01|1135.42
#2006-09-04| .
#2006-09-05|1129.91
#2006-09-06|1098.69
#2006-09-07|1083.53
#2006-09-08|1054.29
#2006-09-11|1013.76
#2006-09-12|1008.99
#2006-09-13|1030.01
#2006-09-14|1007.32
#2006-09-15| 995.62
#2006-09-18|1025.95
#2006-09-19|1003.94
#2006-09-20| 974.74
#2006-09-21| 989.90
#2006-09-22| 980.01
#2006-09-25| 978.56
#2006-09-26|1002.57
#2006-09-27|1025.60
#2006-09-28|1036.17
#2006-09-29|1019.56
#2006-10-02|1002.64
#2006-10-03| 951.94
#2006-10-04| 959.08
#2006-10-05| 983.64
#2006-10-06| 978.03
#2006-10-09| 982.34
#2006-10-10| 984.42
#2006-10-11| 957.76
#2006-10-12| 972.54
#2006-10-13|1002.30
#2006-10-16|1036.62
#2006-10-17|1020.55
#2006-10-18|1016.06
#2006-10-19|1037.02
#2006-10-20|1038.29
#2006-10-23|1045.90
#2006-10-24|1058.56
#2006-10-25|1086.06
#2006-10-26|1072.81
#2006-10-27|1074.05
#2006-10-30|1049.35
#2006-10-31|1056.31
#2006-11-01|1004.58
#2006-11-02| 996.92
#2006-11-03|1029.98
#2006-11-06|1045.07
#2006-11-07|1039.27
#2006-11-08|1059.46
#2006-11-09|1062.08
#2006-11-10|1049.07
#2006-11-13|1032.97
#2006-11-14|1023.90
#2006-11-15|1044.00
#2006-11-16|1023.67
#2006-11-17|1027.14
#2006-11-20|1028.90
#2006-11-21|1049.18
#2006-11-22|1046.06
#2006-11-23| .
#2006-11-24|1054.31
#2006-11-27|1049.28
#2006-11-28|1059.54
#2006-11-29|1079.21
#2006-11-30|1078.44
#2006-12-01|1083.87
#2006-12-04|1083.21
#2006-12-05|1095.41
#2006-12-06|1094.09
#2006-12-07|1086.78
#2006-12-08|1088.28
#2006-12-11|1087.73
#2006-12-12|1078.85
#2006-12-13|1088.42
#2006-12-14|1098.75
#2006-12-15|1070.65
#2006-12-18|1047.47
#2006-12-19|1055.18
#2006-12-20|1059.35
#2006-12-21|1054.02
#2006-12-22|1047.04
#2006-12-25| .
#2006-12-26|1044.74
#2006-12-27|1049.63
#2006-12-28|1058.63
#2006-12-29|1053.78
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1007.61
#2007-01-04| 969.67
#2007-01-05| 975.19
#2007-01-08| 985.09
#2007-01-09| 969.37
#2007-01-10| 957.41
#2007-01-11| 952.32
#2007-01-12| 987.68
#2007-01-15| .
#2007-01-16| 986.70
#2007-01-17| 994.26
#2007-01-18| 983.15
#2007-01-19|1001.72
#2007-01-22|1005.40
#2007-01-23|1026.87
#2007-01-24|1036.41
#2007-01-25|1020.55
#2007-01-26|1025.78
#2007-01-29|1021.33
#2007-01-30|1036.48
#2007-01-31|1033.93
#2007-02-01|1043.37
#2007-02-02|1035.62
#2007-02-05|1039.83
#2007-02-06|1036.88
#2007-02-07|1024.17
#2007-02-08|1027.11
#2007-02-09|1024.86
#2007-02-12|1016.87
#2007-02-13|1037.86
#2007-02-14|1037.50
#2007-02-15|1044.60
#2007-02-16|1051.52
#2007-02-19| .
#2007-02-20|1034.88
#2007-02-21|1038.61
#2007-02-22|1039.08
#2007-02-23|1043.98
#2007-02-26|1048.85
#2007-02-27|1022.08
#2007-02-28|1018.78
#2007-03-01|1011.66
#2007-03-02| 991.95
#2007-03-05| 978.82
#2007-03-06| 992.14
#2007-03-07|1005.51
#2007-03-08|1012.16
#2007-03-09|1015.20
#2007-03-12|1012.63
#2007-03-13| 996.39
#2007-03-14| 993.04
#2007-03-15| 992.23
#2007-03-16| 983.17
#2007-03-19|1008.26
#2007-03-20|1016.16
#2007-03-21|1040.55
#2007-03-22|1049.49
#2007-03-23|1059.65
#2007-03-26|1068.90
#2007-03-27|1068.75
#2007-03-28|1079.89
#2007-03-29|1084.62
#2007-03-30|1072.46
#2007-04-02|1085.26
#2007-04-03|1083.88
#2007-04-04|1092.82
#2007-04-05|1094.74
#2007-04-06| .
#2007-04-09|1090.40
#2007-04-10|1092.22
#2007-04-11|1094.04
#2007-04-12|1130.77
#2007-04-13|1139.27
#2007-04-16|1142.40
#2007-04-17|1134.83
#2007-04-18|1140.30
#2007-04-19|1120.68
#2007-04-20|1134.49
#2007-04-23|1134.51
#2007-04-24|1130.64
#2007-04-25|1149.95
#2007-04-26|1133.50
#2007-04-27|1148.82
#2007-04-30|1133.86
#2007-05-01|1136.77
#2007-05-02|1152.57
#2007-05-03|1171.07
#2007-05-04|1179.39
#2007-05-07|1185.48
#2007-05-08|1192.03
#2007-05-09|1183.39
#2007-05-10|1175.54
#2007-05-11|1193.98
#2007-05-14|1192.87
#2007-05-15|1199.72
#2007-05-16|1205.52
#2007-05-17|1233.94
#2007-05-18|1249.61
#2007-05-21|1256.29
#2007-05-22|1249.45
#2007-05-23|1257.76
#2007-05-24|1229.23
#2007-05-25|1245.61
#2007-05-28| .
#2007-05-29|1231.62
#2007-05-30|1253.56
#2007-05-31|1248.59
#2007-06-01|1265.86
#2007-06-04|1285.84
#2007-06-05|1287.85
#2007-06-06|1267.50
#2007-06-07|1239.47
#2007-06-08|1243.72
#2007-06-11|1243.69
#2007-06-12|1230.23
#2007-06-13|1241.55
#2007-06-14|1272.98
#2007-06-15|1289.52
#2007-06-18|1286.73
#2007-06-19|1292.66
#2007-06-20|1265.63
#2007-06-21|1276.08
#2007-06-22|1265.12
#2007-06-25|1236.69
#2007-06-26|1213.97
#2007-06-27|1221.47
#2007-06-28|1229.27
#2007-06-29|1243.96
#2007-07-02|1256.13
#2007-07-03|1253.93
#2007-07-04| .
#2007-07-05|1254.47
#2007-07-06|1266.51
#2007-07-09|1272.46
#2007-07-10|1269.22
#2007-07-11|1264.85
#2007-07-12|1286.30
#2007-07-13|1306.67
#2007-07-16|1286.71
#2007-07-17|1290.28
#2007-07-18|1315.86
#2007-07-19|1331.61
#2007-07-20|1327.16
#2007-07-23|1306.47
#2007-07-24|1263.06
#2007-07-25|1277.98
#2007-07-26|1242.22
#2007-07-27|1228.56
#2007-07-30|1218.38
#2007-07-31|1233.95
#2007-08-01|1221.86
#2007-08-02|1245.25
#2007-08-03|1216.02
#2007-08-06|1217.29
#2007-08-07|1193.63
#2007-08-08|1220.18
#2007-08-09|1192.09
#2007-08-10|1197.09
#2007-08-13|1194.88
#2007-08-14|1168.92
#2007-08-15|1144.94
#2007-08-16|1122.90
#2007-08-17|1154.39
#2007-08-20|1149.06
#2007-08-21|1145.48
#2007-08-22|1155.94
#2007-08-23|1171.34
#2007-08-24|1179.00
#2007-08-27|1171.37
#2007-08-28|1145.40
#2007-08-29|1165.71
#2007-08-30|1165.39
#2007-08-31|1184.46
#2007-09-03| .
#2007-09-04|1207.09
#2007-09-05|1208.48
#2007-09-06|1219.68
#2007-09-07|1204.25
#2007-09-10|1193.84
#2007-09-11|1214.43
#2007-09-12|1239.91
#2007-09-13|1269.23
#2007-09-14|1266.97
#2007-09-17|1266.99
#2007-09-18|1297.35
#2007-09-19|1267.70
#2007-09-20|1270.27
#2007-09-21|1289.69
#2007-09-24|1287.00
#2007-09-25|1285.28
#2007-09-26|1267.97
#2007-09-27|1286.97
#2007-09-28|1294.36
#2007-10-01|1296.40
#2007-10-02|1283.12
#2007-10-03|1275.86
#2007-10-04|1281.20
#2007-10-05|1304.29
#2007-10-08|1298.33
#2007-10-09|1290.71
#2007-10-10|1298.33
#2007-10-11|1317.92
#2007-10-12|1325.02
#2007-10-15|1330.12
#2007-10-16|1332.69
#2007-10-17|1365.99
#2007-10-18|1385.28
#2007-10-19|1360.20
#2007-10-22|1338.97
#2007-10-23|1347.12
#2007-10-24|1347.68
#2007-10-25|1370.37
#2007-10-26|1383.56
#2007-10-29|1405.90
#2007-10-30|1379.83
#2007-10-31|1437.11
#2007-11-01|1421.75
#2007-11-02|1454.87
#2007-11-05|1446.83
#2007-11-06|1489.77
#2007-11-07|1488.23
#2007-11-08|1478.59
#2007-11-09|1430.21
#2007-11-12|1361.58
#2007-11-13|1352.42
#2007-11-14|1372.22
#2007-11-15|1323.26
#2007-11-16|1332.41
#2007-11-19|1316.03
#2007-11-20|1341.16
#2007-11-21|1312.13
#2007-11-22| .
#2007-11-23|1322.46
#2007-11-26|1312.43
#2007-11-27|1265.85
#2007-11-28|1271.66
#2007-11-29|1280.12
#2007-11-30|1261.49
#2007-12-03|1268.84
#2007-12-04|1258.70
#2007-12-05|1283.57
#2007-12-06|1301.90
#2007-12-07|1310.41
#2007-12-10|1319.07
#2007-12-11|1285.57
#2007-12-12|1313.11
#2007-12-13|1308.12
#2007-12-14|1306.08
#2007-12-17|1298.17
#2007-12-18|1291.18
#2007-12-19|1313.13
#2007-12-20|1320.74
#2007-12-21|1341.18
#2007-12-24|1356.30
#2007-12-25| .
#2007-12-26|1362.99
#2007-12-27|1367.48
#2007-12-28|1393.20
#2007-12-31|1376.65
#2008-01-01| .
#2008-01-02|1389.78
#2008-01-03|1414.01
#2008-01-04|1384.31
#2008-01-07|1362.93
#2008-01-08|1364.61
#2008-01-09|1360.83
#2008-01-10|1336.00
#2008-01-11|1332.27
#2008-01-14|1349.10
#2008-01-15|1301.52
#2008-01-16|1253.12
#2008-01-17|1213.55
#2008-01-18|1211.23
#2008-01-21| .
#2008-01-22|1181.27
#2008-01-23|1152.68
#2008-01-24|1205.98
#2008-01-25|1216.83
#2008-01-28|1221.66
#2008-01-29|1238.96
#2008-01-30|1249.92
#2008-01-31|1252.05
#2008-02-01|1280.60
#2008-02-04|1293.07
#2008-02-05|1246.67
#2008-02-06|1237.64
#2008-02-07|1236.39
#2008-02-08|1265.16
#2008-02-11|1280.44
#2008-02-12|1281.46
#2008-02-13|1300.80
#2008-02-14|1310.74
#2008-02-15|1296.81
#2008-02-18| .
#2008-02-19|1309.99
#2008-02-20|1316.89
#2008-02-21|1303.19
#2008-02-22|1313.34
#2008-02-25|1363.23
#2008-02-26|1397.29
#2008-02-27|1400.04
#2008-02-28|1447.26
#2008-02-29|1408.48
#2008-03-03|1404.99
#2008-03-04|1407.80
#2008-03-05|1443.55
#2008-03-06|1437.55
#2008-03-07|1417.00
#2008-03-10|1381.34
#2008-03-11|1414.63
#2008-03-12|1403.10
#2008-03-13|1438.36
#2008-03-14|1417.32
#2008-03-17|1361.22
#2008-03-18|1385.35
#2008-03-19|1307.84
#2008-03-20|1274.34
#2008-03-21| .
#2008-03-24|1291.55
#2008-03-25|1332.76
#2008-03-26|1361.58
#2008-03-27|1371.02
#2008-03-28|1352.83
#2008-03-31|1348.88
#2008-04-01|1327.94
#2008-04-02|1360.44
#2008-04-03|1362.95
#2008-04-04|1388.67
#2008-04-07|1394.09
#2008-04-08|1398.63
#2008-04-09|1420.06
#2008-04-10|1438.05
#2008-04-11|1412.11
#2008-04-14|1449.36
#2008-04-15|1479.46
#2008-04-16|1522.09
#2008-04-17|1513.18
#2008-04-18|1527.36
#2008-04-21|1560.29
#2008-04-22|1566.28
#2008-04-23|1521.76
#2008-04-24|1477.38
#2008-04-25|1515.72
#2008-04-28|1508.03
#2008-04-29|1464.90
#2008-04-30|1499.63
#2008-05-01|1459.25
#2008-05-02|1490.47
#2008-05-05|1516.41
#2008-05-06|1582.25
#2008-05-07|1591.32
#2008-05-08|1626.70
#2008-05-09|1621.85
#2008-05-12|1662.13
#2008-05-13|1659.74
#2008-05-14|1656.82
#2008-05-15|1669.55
#2008-05-16|1724.58
#2008-05-19|1733.70
#2008-05-20|1798.07
#2008-05-21|1780.71
#2008-05-22|1759.70
#2008-05-23|1744.84
#2008-05-26| .
#2008-05-27|1688.13
#2008-05-28|1712.56
#2008-05-29|1679.17
#2008-05-30|1684.95
#2008-06-02|1701.64
#2008-06-03|1669.04
#2008-06-04|1640.81
#2008-06-05|1692.32
#2008-06-06|1726.97
#2008-06-09|1722.05
#2008-06-10|1681.74
#2008-06-11|1719.33
#2008-06-12|1679.26
#2008-06-13|1689.94
#2008-06-16|1700.57
#2008-06-17|1731.10
#2008-06-18|1746.89
#2008-06-19|1677.55
#2008-06-20|1646.57
#2008-06-23|1693.95
#2008-06-24|1641.09
#2008-06-25|1628.02
#2008-06-26|1631.75
#2008-06-27|1641.77
#2008-06-30|1665.33
#2008-07-01|1651.49
#2008-07-02|1611.21
#2008-07-03|1612.20
#2008-07-04| .
#2008-07-07|1524.43
#2008-07-08|1501.98
#2008-07-09|1491.70
#2008-07-10|1543.83
#2008-07-11|1555.76
#2008-07-14|1600.28
#2008-07-15|1545.77
#2008-07-16|1505.55
#2008-07-17|1461.14
#2008-07-18|1465.26
#2008-07-21|1503.20
#2008-07-22|1465.39
#2008-07-23|1408.41
#2008-07-24|1397.55
#2008-07-25|1411.90
#2008-07-28|1413.31
#2008-07-29|1381.71
#2008-07-30|1460.01
#2008-07-31|1422.61
#2008-08-01|1431.06
#2008-08-04|1425.79
#2008-08-05|1345.23
#2008-08-06|1376.08
#2008-08-07|1385.11
#2008-08-08|1314.51
#2008-08-11|1316.32
#2008-08-12|1320.92
#2008-08-13|1371.10
#2008-08-14|1363.94
#2008-08-15|1316.74
#2008-08-18|1327.65
#2008-08-19|1355.44
#2008-08-20|1418.32
#2008-08-21|1477.31
#2008-08-22|1443.09
#2008-08-25|1432.23
#2008-08-26|1455.28
#2008-08-27|1476.83
#2008-08-28|1465.94
#2008-08-29|1462.84
#2008-09-01| .
#2008-09-02|1356.13
#2008-09-03|1335.86
#2008-09-04|1304.76
#2008-09-05|1309.54
#2008-09-08|1268.10
#2008-09-09|1188.02
#2008-09-10|1229.40
#2008-09-11|1241.64
#2008-09-12|1281.63
#2008-09-15|1202.67
#2008-09-16|1201.09
#2008-09-17|1183.48
#2008-09-18|1207.29
#2008-09-19|1337.13
#2008-09-22|1328.57
#2008-09-23|1305.27
#2008-09-24|1297.08
#2008-09-25|1320.56
#2008-09-26|1274.33
#2008-09-29|1142.01
#2008-09-30|1177.52
#2008-10-01|1145.57
#2008-10-02|1039.08
#2008-10-03|1018.42
#2008-10-06| 910.38
#2008-10-07| 858.05
#2008-10-08| 851.36
#2008-10-09| 787.16
#2008-10-10| 697.00
#2008-10-13| 715.18
#2008-10-14| 817.94
#2008-10-15| 704.20
#2008-10-16| 711.03
#2008-10-17| 765.25
#2008-10-20| 861.69
#2008-10-21| 809.22
#2008-10-22| 721.35
#2008-10-23| 742.90
#2008-10-24| 737.82
#2008-10-27| 657.94
#2008-10-28| 708.86
#2008-10-29| 804.41
#2008-10-30| 854.11
#2008-10-31| 850.09
#2008-11-03| 835.62
#2008-11-04| 911.02
#2008-11-05| 882.06
#2008-11-06| 810.21
#2008-11-07| 819.57
#2008-11-10| 831.85
#2008-11-11| 788.30
#2008-11-12| 715.59
#2008-11-13| 761.48
#2008-11-14| 742.60
#2008-11-17| 715.73
#2008-11-18| 719.22
#2008-11-19| 687.46
#2008-11-20| 569.91
#2008-11-21| 625.14
#2008-11-24| 696.50
#2008-11-25| 704.29
#2008-11-26| 752.64
#2008-11-27| .
#2008-11-28| 793.75
#2008-12-01| 694.23
#2008-12-02| 708.28
#2008-12-03| 690.95
#2008-12-04| 639.53
#2008-12-05| 618.35
#2008-12-08| 685.79
#2008-12-09| 680.53
#2008-12-10| 718.78
#2008-12-11| 723.31
#2008-12-12| 712.86
#2008-12-15| 715.81
#2008-12-16| 750.80
#2008-12-17| 759.46
#2008-12-18| 722.74
#2008-12-19| 709.49
#2008-12-22| 669.89
#2008-12-23| 679.95
#2008-12-24| 678.05
#2008-12-25| .
#2008-12-26| 674.92
#2008-12-29| 705.29
#2008-12-30| 722.81
#2008-12-31| 726.83
#2009-01-01| .
#2009-01-02| 781.21
#2009-01-05| 823.66
#2009-01-06| 836.95
#2009-01-07| 783.38
#2009-01-08| 801.48
#2009-01-09| 776.00
#2009-01-12| 740.47
#2009-01-13| 742.63
#2009-01-14| 711.44
#2009-01-15| 714.67
#2009-01-16| 727.57
#2009-01-19| .
#2009-01-20| 660.52
#2009-01-21| 681.22
#2009-01-22| 657.03
#2009-01-23| 685.11
#2009-01-26| 711.91
#2009-01-27| 702.30
#2009-01-28| 728.69
#2009-01-29| 708.77
#2009-01-30| 686.15
#2009-02-02| 685.69
#2009-02-03| 678.68
#2009-02-04| 695.29
#2009-02-05| 705.83
#2009-02-06| 710.25
#2009-02-09| 741.41
#2009-02-10| 709.59
#2009-02-11| 682.24
#2009-02-12| 680.28
#2009-02-13| 687.25
#2009-02-16| .
#2009-02-17| 642.59
#2009-02-18| 620.11
#2009-02-19| 642.72
#2009-02-20| 613.04
#2009-02-23| 584.50
#2009-02-24| 616.79
#2009-02-25| 621.02
#2009-02-26| 656.45
#2009-02-27| 645.66
#2009-03-02| 587.93
#2009-03-03| 587.21
#2009-03-04| 628.89
#2009-03-05| 611.76
#2009-03-06| 620.00
#2009-03-09| 632.21
#2009-03-10| 658.53
#2009-03-11| 655.75
#2009-03-12| 678.57
#2009-03-13| 683.29
#2009-03-16| 690.11
#2009-03-17| 719.08
#2009-03-18| 702.35
#2009-03-19| 751.76
#2009-03-20| 721.52
#2009-03-23| 767.27
#2009-03-24| 751.06
#2009-03-25| 744.55
#2009-03-26| 761.49
#2009-03-27| 733.16
#2009-03-30| 699.54
#2009-03-31| 706.56
#2009-04-01| 718.72
#2009-04-02| 758.56
#2009-04-03| 762.81
#2009-04-06| 759.22
#2009-04-07| 742.95
#2009-04-08| 760.30
#2009-04-09| 786.69
#2009-04-10| .
#2009-04-13| 790.56
#2009-04-14| 783.42
#2009-04-15| 781.90
#2009-04-16| 794.69
#2009-04-17| 802.28
#2009-04-20| 745.39
#2009-04-21| 750.72
#2009-04-22| 763.86
#2009-04-23| 783.12
#2009-04-24| 799.56
#2009-04-27| 786.21
#2009-04-28| 770.31
#2009-04-29| 793.34
#2009-04-30| 790.28
#2009-05-01| 817.99
#2009-05-04| 861.11
#2009-05-05| 850.31
#2009-05-06| 883.72
#2009-05-07| 878.00
#2009-05-08| 922.89
#2009-05-11| 902.18
#2009-05-12| 896.82
#2009-05-13| 854.22
#2009-05-14| 859.30
#2009-05-15| 847.33
#2009-05-18| 849.80
#2009-05-19| 897.30
#2009-05-20| 928.25
#2009-05-21| 888.88
#2009-05-22| 911.55
#2009-05-25| .
#2009-05-26| 935.23
#2009-05-27| 943.03
#2009-05-28| 972.23
#2009-05-29| 984.45
#2009-06-01|1032.45
#2009-06-02|1020.35
#2009-06-03| 962.04
#2009-06-04| 982.22
#2009-06-05| 982.56
#2009-06-08| 962.29
#2009-06-09| 983.84
#2009-06-10| 989.96
#2009-06-11|1018.54
#2009-06-12| 992.61
#2009-06-15| 949.57
#2009-06-16| 929.20
#2009-06-17| 887.90
#2009-06-18| 903.24
#2009-06-19| 909.74
#2009-06-22| 841.75
#2009-06-23| 851.53
#2009-06-24| 869.92
#2009-06-25| 891.28
#2009-06-26| 893.00
#2009-06-29| 899.15
#2009-06-30| 897.27
#2009-07-01| 907.67
#2009-07-02| 866.83
#2009-07-03| .
#2009-07-06| 831.87
#2009-07-07| 823.13
#2009-07-08| 807.49
#2009-07-09| 825.65
#2009-07-10| 824.02
#2009-07-13| 835.07
#2009-07-14| 856.41
#2009-07-15| 889.72
#2009-07-16| 899.88
#2009-07-17| 915.68
#2009-07-20| 941.47
#2009-07-21| 939.75
#2009-07-22| 929.65
#2009-07-23| 964.18
#2009-07-24| 965.84
#2009-07-27| 966.19
#2009-07-28| 947.34
#2009-07-29| 922.11
#2009-07-30| 945.25
#2009-07-31| 957.60
#2009-08-03| 971.53
#2009-08-04| 994.72
#2009-08-05| 982.40
#2009-08-06| 970.52
#2009-08-07| 960.75
#2009-08-10| 957.16
#2009-08-11| 927.90
#2009-08-12| 943.77
#2009-08-13| 964.53
#2009-08-14| 954.88
#2009-08-17| 912.69
#2009-08-18| 933.64
#2009-08-19| 937.89
#2009-08-20| 944.27
#2009-08-21| 971.07
#2009-08-24| 982.26
#2009-08-25| 970.61
#2009-08-26| 953.81
#2009-08-27| 941.97
#2009-08-28| 965.43
#2009-08-31| 935.08
#2009-09-01| 924.09
#2009-09-02| 904.51
#2009-09-03| 913.85
#2009-09-04| 937.87
#2009-09-07| .
#2009-09-08| 973.72
#2009-09-09| 974.95
#2009-09-10| 989.31
#2009-09-11|1020.94
#2009-09-14|1018.26
#2009-09-15|1039.24
#2009-09-16|1055.63
#2009-09-17|1062.75
#2009-09-18|1039.71
#2009-09-21|1031.88
#2009-09-22|1063.76
#2009-09-23|1050.24
#2009-09-24|1014.94
#2009-09-25|1016.06
#2009-09-28|1024.41
#2009-09-29|1027.54
#2009-09-30|1042.75
#2009-10-01|1009.76
#2009-10-02| 989.58
#2009-10-05|1011.66
#2009-10-06|1045.47
#2009-10-07|1044.58
#2009-10-08|1076.38
#2009-10-09|1090.04
#2009-10-12|1098.31
#2009-10-13|1121.04
#2009-10-14|1145.70
#2009-10-15|1146.69
#2009-10-16|1132.95
#2009-10-19|1139.88
#2009-10-20|1120.43
#2009-10-21|1118.45
#2009-10-22|1117.27
#2009-10-23|1091.27
#2009-10-26|1063.73
#2009-10-27|1055.00
#2009-10-28|1013.31
#2009-10-29|1040.84
#2009-10-30|1015.09
#2009-11-02|1007.77
#2009-11-03|1016.02
#2009-11-04|1028.56
#2009-11-05|1037.59
#2009-11-06|1031.49
#2009-11-09|1072.31
#2009-11-10|1063.91
#2009-11-11|1067.45
#2009-11-12|1052.06
#2009-11-13|1055.37
#2009-11-16|1074.17
#2009-11-17|1069.84
#2009-11-18|1078.02
#2009-11-19|1046.85
#2009-11-20|1037.85
#2009-11-23|1060.24
#2009-11-24|1053.47
#2009-11-25|1075.11
#2009-11-26| .
#2009-11-27|1047.16
#2009-11-30|1052.18
#2009-12-01|1085.55
#2009-12-02|1077.08
#2009-12-03| 984.97
#2009-12-04| 981.07
#2009-12-07| 972.03
#2009-12-08| 950.86
#2009-12-09| 952.09
#2009-12-10| 970.04
#2009-12-11| 967.37
#2009-12-14| 982.29
#2009-12-15| 989.04
#2009-12-16|1003.53
#2009-12-17| 981.63
#2009-12-18| 976.97
#2009-12-21| 994.24
#2009-12-22| 998.52
#2009-12-23|1017.48
#2009-12-24|1028.37
#2009-12-25| .
#2009-12-28|1033.45
#2009-12-29|1032.68
#2009-12-30|1027.23
#2009-12-31|1028.66
#2010-01-01| .
#2010-01-04|1059.25
#2010-01-05|1061.17
#2010-01-06|1069.56
#2010-01-07|1059.00
#2010-01-08|1062.23
#2010-01-11|1061.78
#2010-01-12|1044.32
#2010-01-13|1044.54
#2010-01-14|1045.90
#2010-01-15|1033.81
#2010-01-18| .
#2010-01-19|1037.10
#2010-01-20|1018.61
#2010-01-21|1002.26
#2010-01-22| 980.11
#2010-01-25| 978.94
#2010-01-26| 971.57
#2010-01-27| 963.71
#2010-01-28| 960.32
#2010-01-29| 945.83
#2010-02-01| 964.54
#2010-02-02| 968.97
#2010-02-03| 970.17
#2010-02-04| 940.51
#2010-02-05| 939.35
#2010-02-08| 932.77
#2010-02-09| 936.29
#2010-02-10| 932.25
#2010-02-11| 950.92
#2010-02-12| 957.57
#2010-02-15| .
#2010-02-16| 985.94
#2010-02-17| 983.74
#2010-02-18| 992.95
#2010-02-19| 989.26
#2010-02-22| 984.78
#2010-02-23| 970.90
#2010-02-24| 968.51
#2010-02-25| 957.64
#2010-02-26| 965.71
#2010-03-01| 984.45
#2010-03-02|1003.91
#2010-03-03|1008.74
#2010-03-04|1002.68
#2010-03-05|1020.49
#2010-03-08|1020.07
#2010-03-09|1016.60
#2010-03-10|1026.48
#2010-03-11|1018.78
#2010-03-12|1030.73
#2010-03-15|1014.54
#2010-03-16|1027.12
#2010-03-17|1036.27
#2010-03-18|1026.73
#2010-03-19|1014.53
#2010-03-22|1004.15
#2010-03-23|1010.21
#2010-03-24| 995.15
#2010-03-25|1001.40
#2010-03-26| 987.94
#2010-03-29|1015.04
#2010-03-30|1024.34
#2010-03-31|1034.51
#2010-04-01|1070.72
#2010-04-02| .
#2010-04-05|1093.23
#2010-04-06|1092.08
#2010-04-07|1074.38
#2010-04-08|1077.56
#2010-04-09|1084.86
#2010-04-12|1085.89
#2010-04-13|1076.77
#2010-04-14|1089.73
#2010-04-15|1085.15
#2010-04-16|1049.90
#2010-04-19|1047.06
#2010-04-20|1075.15
#2010-04-21|1073.40
#2010-04-22|1074.52
#2010-04-23|1086.39
#2010-04-26|1091.44
#2010-04-27|1067.46
#2010-04-28|1052.75
#2010-04-29|1070.49
#2010-04-30|1068.36
#2010-05-03|1069.59
#2010-05-04|1039.14
#2010-05-05|1006.40
#2010-05-06| 986.22
#2010-05-07| 961.73
#2010-05-10|1007.73
#2010-05-11|1007.63
#2010-05-12|1032.72
#2010-05-13|1024.95
#2010-05-14| 993.70
#2010-05-17| 973.87
#2010-05-18| 968.67
#2010-05-19| 950.52
#2010-05-20| 914.24
#2010-05-21| 933.56
#2010-05-24| 935.32
#2010-05-25| 905.19
#2010-05-26| 924.40
#2010-05-27| 967.53
#2010-05-28| 970.58
#2010-05-31| .
#2010-06-01| 961.12
#2010-06-02| 990.19
#2010-06-03|1010.85
#2010-06-04| 979.74
#2010-06-07| 959.21
#2010-06-08| 963.36
#2010-06-09| 982.23
#2010-06-10|1008.85
#2010-06-11|1010.19
#2010-06-14|1025.63
#2010-06-15|1039.92
#2010-06-16|1045.24
#2010-06-17|1036.62
#2010-06-18|1040.54
#2010-06-21|1049.83
#2010-06-22|1028.05
#2010-06-23|1005.23
#2010-06-24| 988.64
#2010-06-25|1001.13
#2010-06-28| 994.37
#2010-06-29| 946.10
#2010-06-30| 936.84
#2010-07-01| 935.83
#2010-07-02| 933.96
#2010-07-05| .
#2010-07-06| 947.42
#2010-07-07| 969.63
#2010-07-08| 988.46
#2010-07-09|1001.54
#2010-07-12| 995.98
#2010-07-13|1007.09
#2010-07-14| 999.08
#2010-07-15| 997.39
#2010-07-16| 971.48
#2010-07-19| 974.90
#2010-07-20| 984.50
#2010-07-21| 987.13
#2010-07-22|1003.87
#2010-07-23|1005.62
#2010-07-26|1019.67
#2010-07-27|1014.10
#2010-07-28| 997.77
#2010-07-29| 998.12
#2010-07-30| 999.30
#2010-08-02|1007.12
#2010-08-03|1018.68
#2010-08-04|1023.92
#2010-08-05|1027.17
#2010-08-06|1012.55
#2010-08-09|1017.49
#2010-08-10|1004.72
#2010-08-11| 969.90
#2010-08-12| 955.07
#2010-08-13| 960.54
#2010-08-16| 955.65
#2010-08-17| 979.96
#2010-08-18| 974.10
#2010-08-19| 961.03
#2010-08-20| 946.06
#2010-08-23| 947.78
#2010-08-24| 927.15
#2010-08-25| 923.71
#2010-08-26| 936.06
#2010-08-27| 948.72
#2010-08-30| 956.69
#2010-08-31| 941.46
#2010-09-01| 972.82
#2010-09-02| 976.73
#2010-09-03| 983.67
#2010-09-06| .
#2010-09-07| 975.21
#2010-09-08| 975.41
#2010-09-09| 984.28
#2010-09-10| 988.04
#2010-09-13| 995.95
#2010-09-14| 996.23
#2010-09-15| 988.67
#2010-09-16| 984.94
#2010-09-17| 979.52
#2010-09-20| 989.06
#2010-09-21| 976.77
#2010-09-22| 970.81
#2010-09-23| 960.53
#2010-09-24| 978.55
#2010-09-27| 982.38
#2010-09-28| 981.73
#2010-09-29| 998.47
#2010-09-30|1014.62
#2010-10-01|1026.24
#2010-10-04|1023.23
#2010-10-05|1043.17
#2010-10-06|1048.11
#2010-10-07|1037.86
#2010-10-08|1048.51
#2010-10-11|1051.61
#2010-10-12|1055.75
#2010-10-13|1073.76
#2010-10-14|1063.66
#2010-10-15|1055.46
#2010-10-18|1056.74
#2010-10-19|1028.57
#2010-10-20|1034.70
#2010-10-21|1034.32
#2010-10-22|1029.19
#2010-10-25|1038.78
#2010-10-26|1035.87
#2010-10-27|1015.47
#2010-10-28|1020.01
#2010-10-29|1033.81
#2010-11-01|1041.67
#2010-11-02|1053.47
#2010-11-03|1054.87
#2010-11-04|1093.62
#2010-11-05|1093.66
#2010-11-08|1098.85
#2010-11-09|1101.24
#2010-11-10|1095.16
#2010-11-11|1095.18
#2010-11-12|1072.90
#2010-11-15|1071.00
#2010-11-16|1036.62
#2010-11-17|1040.94
#2010-11-18|1063.06
#2010-11-19|1071.78
#2010-11-22|1066.49
#2010-11-23|1049.45
#2010-11-24|1073.11
#2010-11-25| .
#2010-11-26|1059.04
#2010-11-29|1060.42
#2010-11-30|1057.26
#2010-12-01|1085.80
#2010-12-02|1109.04
#2010-12-03|1112.34
#2010-12-06|1118.04
#2010-12-07|1120.52
#2010-12-08|1103.43
#2010-12-09|1103.80
#2010-12-10|1105.68
#2010-12-13|1123.19
#2010-12-14|1118.58
#2010-12-15|1121.27
#2010-12-16|1114.64
#2010-12-17|1117.31
#2010-12-20|1113.49
#2010-12-21|1135.50
#2010-12-22|1148.94
#2010-12-23|1154.32
#2010-12-24| .
#2010-12-27|1157.91
#2010-12-28|1168.64
#2010-12-29|1160.30
#2010-12-30|1160.20
#2010-12-31|1166.81
#2011-01-03|1170.70
#2011-01-04|1159.39
#2011-01-05|1161.32
#2011-01-06|1140.13
#2011-01-07|1135.90
#2011-01-10|1130.74
#2011-01-11|1156.45
#2011-01-12|1169.43
#2011-01-13|1168.20
#2011-01-14|1171.55
#2011-01-17| .
#2011-01-18|1178.62
#2011-01-19|1163.86
#2011-01-20|1150.05
#2011-01-21|1172.07
#2011-01-24|1172.61
#2011-01-25|1152.82
#2011-01-26|1179.98
#2011-01-27|1171.69
#2011-01-28|1183.14
#2011-01-31|1211.50
#2011-02-01|1224.10
#2011-02-02|1224.02
#2011-02-03|1226.88
#2011-02-04|1212.08
#2011-02-07|1212.59
#2011-02-08|1205.22
#2011-02-09|1193.18
#2011-02-10|1204.45
#2011-02-11|1198.98
#2011-02-14|1218.73
#2011-02-15|1220.63
#2011-02-16|1244.72
#2011-02-17|1263.92
#2011-02-18|1269.76
#2011-02-21| .
#2011-02-22|1279.13
#2011-02-23|1285.17
#2011-02-24|1273.89
#2011-02-25|1297.53
#2011-02-28|1318.63
#2011-03-01|1318.23
#2011-03-02|1329.99
#2011-03-03|1317.27
#2011-03-04|1340.21
#2011-03-07|1320.21
#2011-03-08|1288.13
#2011-03-09|1280.19
#2011-03-10|1243.31
#2011-03-11|1243.57
#2011-03-14|1243.85
#2011-03-15|1232.23
#2011-03-16|1225.27
#2011-03-17|1272.90
#2011-03-18|1276.04
#2011-03-21|1313.35
#2011-03-22|1309.36
#2011-03-23|1292.21
#2011-03-24|1293.98
#2011-03-25|1300.83
#2011-03-28|1286.97
#2011-03-29|1288.46
#2011-03-30|1304.37
#2011-03-31|1306.72
#2011-04-01|1321.07
#2011-04-04|1322.58
#2011-04-05|1320.68
#2011-04-06|1315.40
#2011-04-07|1312.49
#2011-04-08|1337.15
#2011-04-11|1308.03
#2011-04-12|1261.61
#2011-04-13|1266.17
#2011-04-14|1258.99
#2011-04-15|1265.53
#2011-04-18|1237.10
#2011-04-19|1254.57
#2011-04-20|1284.11
#2011-04-21|1296.40
#2011-04-22| .
#2011-04-25|1285.96
#2011-04-26|1292.93
#2011-04-27|1282.41
#2011-04-28|1295.81
#2011-04-29|1310.90
#2011-05-02|1314.73
#2011-05-03|1277.48
#2011-05-04|1254.00
#2011-05-05|1213.48
#2011-05-06|1237.31
#2011-05-09|1237.35
#2011-05-10|1244.07
#2011-05-11|1223.37
#2011-05-12|1207.14
#2011-05-13|1205.29
#2011-05-16|1196.57
#2011-05-17|1190.75
#2011-05-18|1216.78
#2011-05-19|1220.91
#2011-05-20|1223.30
#2011-05-23|1216.62
#2011-05-24|1210.38
#2011-05-25|1231.31
#2011-05-26|1235.87
#2011-05-27|1243.29
#2011-05-30| .
#2011-05-31|1263.59
#2011-06-01|1225.21
#2011-06-02|1216.65
#2011-06-03|1223.05
#2011-06-06|1197.38
#2011-06-07|1207.16
#2011-06-08|1198.20
#2011-06-09|1202.77
#2011-06-10|1179.89
#2011-06-13|1161.42
#2011-06-14|1193.15
#2011-06-15|1171.62
#2011-06-16|1146.71
#2011-06-17|1144.33
#2011-06-20|1142.03
#2011-06-21|1168.40
#2011-06-22|1170.32
#2011-06-23|1150.35
#2011-06-24|1137.09
#2011-06-27|1135.96
#2011-06-28|1156.94
#2011-06-29|1185.16
#2011-06-30|1202.80
#2011-07-01|1206.17
#2011-07-04| .
#2011-07-05|1225.51
#2011-07-06|1207.24
#2011-07-07|1223.80
#2011-07-08|1207.40
#2011-07-11|1171.98
#2011-07-12|1171.03
#2011-07-13|1189.65
#2011-07-14|1183.08
#2011-07-15|1199.59
#2011-07-18|1188.15
#2011-07-19|1219.36
#2011-07-20|1227.52
#2011-07-21|1247.66
#2011-07-22|1245.59
#2011-07-25|1250.86
#2011-07-26|1241.57
#2011-07-27|1210.84
#2011-07-28|1205.14
#2011-07-29|1189.64
#2011-08-01|1182.33
#2011-08-02|1158.09
#2011-08-03|1143.79
#2011-08-04|1090.36
#2011-08-05|1058.11
#2011-08-08| 981.88
#2011-08-09|1017.91
#2011-08-10|1032.08
#2011-08-11|1072.44
#2011-08-12|1073.81
#2011-08-15|1095.38
#2011-08-16|1079.04
#2011-08-17|1082.45
#2011-08-18|1015.91
#2011-08-19|1003.98
#2011-08-22| 999.07
#2011-08-23|1036.30
#2011-08-24|1041.78
#2011-08-25|1028.20
#2011-08-26|1028.62
#2011-08-29|1062.91
#2011-08-30|1070.36
#2011-08-31|1089.63
#2011-09-01|1082.27
#2011-09-02|1055.84
#2011-09-05| .
#2011-09-06|1029.67
#2011-09-07|1053.32
#2011-09-08|1053.90
#2011-09-09|1007.36
#2011-09-12| 986.82
#2011-09-13| 996.62
#2011-09-14|1012.78
#2011-09-15|1034.76
#2011-09-16|1022.95
#2011-09-19|1004.39
#2011-09-20|1001.26
#2011-09-21| 969.26
#2011-09-22| 905.93
#2011-09-23| 901.36
#2011-09-26| 918.33
#2011-09-27| 947.89
#2011-09-28| 919.99
#2011-09-29| 921.06
#2011-09-30| 899.70
#2011-10-03| 851.04
#2011-10-04| 841.07
#2011-10-05| 880.15
#2011-10-06| 912.74
#2011-10-07| 910.06
#2011-10-10| 914.18
#2011-10-11| 933.57
#2011-10-12| 967.51
#2011-10-13| 952.57
#2011-10-14| 993.77
#2011-10-17| 976.37
#2011-10-18| 998.08
#2011-10-19| 992.58
#2011-10-20| 983.79
#2011-10-21|1008.67
#2011-10-24|1035.73
#2011-10-25|1008.38
#2011-10-26|1020.20
#2011-10-27|1065.56
#2011-10-28|1069.98
#2011-10-31|1036.60
#2011-11-01| 990.77
#2011-11-02|1012.39
#2011-11-03|1046.94
#2011-11-04|1034.49
#2011-11-07|1036.62
#2011-11-08|1043.55
#2011-11-09|1000.96
#2011-11-10| 998.12
#2011-11-11|1021.73
#2011-11-14|1011.67
#2011-11-15|1004.78
#2011-11-16|1014.32
#2011-11-17| 994.24
#2011-11-18| 993.86
#2011-11-21| 965.91
#2011-11-22| 960.96
#2011-11-23| 928.56
#2011-11-24| .
#2011-11-25| 912.59
#2011-11-28| 947.51
#2011-11-29| 966.64
#2011-11-30|1020.28
#2011-12-01|1012.11
#2011-12-02|1014.74
#2011-12-05|1021.04
#2011-12-06|1012.79
#2011-12-07|1017.40
#2011-12-08| 992.61
#2011-12-09| 998.41
#2011-12-12| 981.84
#2011-12-13| 967.59
#2011-12-14| 932.60
#2011-12-15| 936.57
#2011-12-16| 952.85
#2011-12-19| 942.87
#2011-12-20| 968.31
#2011-12-21| 975.35
#2011-12-22| 996.76
#2011-12-23|1004.31
#2011-12-26| .
#2011-12-27|1003.03
#2011-12-28| 986.13
#2011-12-29| 995.89
#2011-12-30|1009.50
#2012-01-02| .
#2012-01-03|1043.85
#2012-01-04|1041.03
#2012-01-05|1031.41
#2012-01-06|1023.56
#2012-01-09|1021.15
#2012-01-10|1035.42
#2012-01-11|1018.25
#2012-01-12|1008.02
#2012-01-13| 999.92
#2012-01-16| .
#2012-01-17|1015.31
#2012-01-18|1027.86
#2012-01-19|1035.45
#2012-01-20|1027.88
#2012-01-23|1054.46
#2012-01-24|1042.84
#2012-01-25|1055.11
#2012-01-26|1060.05
#2012-01-27|1057.27
#2012-01-30|1052.63
#2012-01-31|1057.66
#2012-02-01|1064.29
#2012-02-02|1069.74
#2012-02-03|1082.86
#2012-02-06|1080.38
#2012-02-07|1073.24
#2012-02-08|1072.65
#2012-02-09|1072.00
#2012-02-10|1053.10
#2012-02-13|1057.68
#2012-02-14|1055.05
#2012-02-15|1062.16
#2012-02-16|1071.28
#2012-02-17|1073.01
#2012-02-20| .
#2012-02-21|1087.17
#2012-02-22|1090.98
#2012-02-23|1103.15
#2012-02-24|1102.58
#2012-02-27|1091.91
#2012-02-28|1096.66
#2012-02-29|1102.17
#2012-03-01|1107.75
#2012-03-02|1094.14
#2012-03-05|1072.41
#2012-03-06|1037.20
#2012-03-07|1046.55
#2012-03-08|1064.03
#2012-03-09|1070.46
#2012-03-12|1052.55
#2012-03-13|1068.82
#2012-03-14|1048.15
#2012-03-15|1048.96
#2012-03-16|1054.40
#2012-03-19|1062.39
#2012-03-20|1044.37
#2012-03-21|1043.17
#2012-03-22|1022.38
#2012-03-23|1032.18
#2012-03-26|1044.21
#2012-03-27|1037.10
#2012-03-28|1021.12
#2012-03-29|1010.66
#2012-03-30|1014.41
#2012-04-02|1032.58
#2012-04-03|1022.92
#2012-04-04| 995.08
#2012-04-05| 989.64
#2012-04-06| .
#2012-04-09| 975.86
#2012-04-10| 954.52
#2012-04-11| 968.02
#2012-04-12| 990.87
#2012-04-13| 972.16
#2012-04-16| 968.78
#2012-04-17| 995.32
#2012-04-18| 989.99
#2012-04-19| 989.90
#2012-04-20| 992.18
#2012-04-23| 981.51
#2012-04-24| 986.22
#2012-04-25|1004.58
#2012-04-26|1018.06
#2012-04-27|1033.05
#2012-04-30|1041.79
#2012-05-01|1053.85
#2012-05-02|1032.56
#2012-05-03|1014.51
#2012-05-04| 984.54
#2012-05-07| 982.08
#2012-05-08| 967.81
#2012-05-09| 962.75
#2012-05-10| 973.95
#2012-05-11| 971.00
#2012-05-14| 944.01
#2012-05-15| 929.28
#2012-05-16| 920.97
#2012-05-17| 913.69
#2012-05-18| 912.39
#2012-05-21| 908.96
#2012-05-22| 934.32
#2012-05-23| 926.97
#2012-05-24| 928.93
#2012-05-25| 932.34
#2012-05-28| .
#2012-05-29| 947.68
#2012-05-30| 910.24
#2012-05-31| 906.55
#2012-06-01| 875.77
#2012-06-04| 875.01
#2012-06-05| 893.04
#2012-06-06| 918.31
#2012-06-07| 923.65
#2012-06-08| 905.32
#2012-06-11| 897.54
#2012-06-12| 905.47
#2012-06-13| 903.39
#2012-06-14| 902.92
#2012-06-15| 917.35
#2012-06-18| 915.05
#2012-06-19| 940.62
#2012-06-20| 930.46
#2012-06-21| 887.94
#2012-06-22| 889.45
#2012-06-25| 871.80
#2012-06-26| 873.23
#2012-06-27| 887.65
#2012-06-28| 898.53
#2012-06-29| 930.41
#2012-07-02| 930.77
#2012-07-03| 959.87
#2012-07-04| .
#2012-07-05| 949.05
#2012-07-06| 929.17
#2012-07-09| 924.55
#2012-07-10| 909.53
#2012-07-11| 923.59
#2012-07-12| 909.09
#2012-07-13| 928.49
#2012-07-16| 933.58
#2012-07-17| 945.33
#2012-07-18| 953.64
#2012-07-19| 968.81
#2012-07-20| 961.39
#2012-07-23| 973.76
#2012-07-24| 957.51
#2012-07-25| 959.94
#2012-07-26| 984.74
#2012-07-27|1002.08
#2012-07-30|1005.69
#2012-07-31| 990.50
#2012-08-01| 995.56
#2012-08-02| 975.56
#2012-08-03| 999.48
#2012-08-06| 999.63
#2012-08-07|1025.45
#2012-08-08|1013.29
#2012-08-09|1029.99
#2012-08-10|1029.90
#2012-08-13|1020.61
#2012-08-14|1026.48
#2012-08-15|1031.11
#2012-08-16|1042.21
#2012-08-17|1047.05
#2012-08-20|1044.27
#2012-08-21|1049.93
#2012-08-22|1037.23
#2012-08-23|1027.06
#2012-08-24|1030.15
#2012-08-27|1031.51
#2012-08-28|1029.67
#2012-08-29|1022.25
#2012-08-30|1005.18
#2012-08-31|1017.08
#2012-09-03| .
#2012-09-04|1012.36
#2012-09-05|1009.57
#2012-09-06|1035.57
#2012-09-07|1057.24
#2012-09-10|1055.92
#2012-09-11|1063.41
#2012-09-12|1061.23
#2012-09-13|1074.66
#2012-09-14|1097.92
#2012-09-17|1086.69
#2012-09-18|1076.41
#2012-09-19|1065.02
#2012-09-20|1066.31
#2012-09-21|1069.85
#2012-09-24|1056.86
#2012-09-25|1049.48
#2012-09-26|1034.97
#2012-09-27|1043.76
#2012-09-28|1039.66
#2012-10-01|1052.75
#2012-10-02|1056.53
#2012-10-03|1042.47
#2012-10-04|1055.25
#2012-10-05|1056.15
#2012-10-08|1055.61
#2012-10-09|1046.03
#2012-10-10|1035.06
#2012-10-11|1040.93
#2012-10-12|1039.70
#2012-10-15|1038.51
#2012-10-16|1049.29
#2012-10-17|1064.96
#2012-10-18|1068.08
#2012-10-19|1054.11
#2012-10-22|1039.47
#2012-10-23|1021.36
#2012-10-24|1018.78
#2012-10-25|1024.69
#2012-10-26|1021.03
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1024.51
#2012-11-01|1038.88
#2012-11-02|1025.07
#2012-11-05|1023.38
#2012-11-06|1027.45
#2012-11-07|1003.92
#2012-11-08| 992.03
#2012-11-09| 990.53
#2012-11-12| 987.28
#2012-11-13| 980.49
#2012-11-14| 966.77
#2012-11-15| 962.57
#2012-11-16| 966.57
#2012-11-19| 989.73
#2012-11-20| 986.45
#2012-11-21| 989.29
#2012-11-22| .
#2012-11-23|1004.08
#2012-11-26| 998.37
#2012-11-27| 991.42
#2012-11-28| 996.93
#2012-11-29|1004.72
#2012-11-30|1003.47
#2012-12-03|1003.60
#2012-12-04| 995.47
#2012-12-05|1001.33
#2012-12-06|1001.13
#2012-12-07|1004.23
#2012-12-10|1007.62
#2012-12-11|1009.72
#2012-12-12|1009.60
#2012-12-13|1006.03
#2012-12-14| 999.14
#2012-12-17|1002.57
#2012-12-18|1014.48
#2012-12-19|1016.08
#2012-12-20|1011.68
#2012-12-21|1008.69
#2012-12-24|1005.71
#2012-12-25|1005.71
#2012-12-26|1003.64
#2012-12-27|1003.71
#2012-12-28| 997.01
#2012-12-31|1008.02
#2013-01-01|1008.02
#2013-01-02|1028.31
#2013-01-03|1027.40
#2013-01-04|1036.31
#2013-01-07|1030.10
#2013-01-08|1025.77
#2013-01-09|1027.50
#2013-01-10|1034.54
#2013-01-11|1038.66
#2013-01-14|1031.97
#2013-01-15|1038.16
#2013-01-16|1031.23
#2013-01-17|1037.66
#2013-01-18|1033.72
#2013-01-21|1037.24
#2013-01-22|1039.80
#2013-01-23|1034.93
#2013-01-24|1036.36
#2013-01-25|1033.48
#2013-01-28|1035.09
#2013-01-29|1039.54
#2013-01-30|1037.47
#2013-01-31|1028.05
#2013-02-01|1037.92
#2013-02-04|1034.02
#2013-02-05|1040.77
#2013-02-06|1035.85
#2013-02-07|1029.90
#2013-02-08|1030.50
#2013-02-11|1020.42
#2013-02-12|1031.02
#2013-02-13|1033.15
#2013-02-14|1019.28
#2013-02-15|1010.74
#2013-02-18|1006.73
#2013-02-19|1016.20
#2013-02-20|1007.52
#2013-02-21| 993.37
#2013-02-22| 999.54
#2013-02-25| 988.08
#2013-02-26| 983.33
#2013-02-27| 995.48
#2013-02-28|1004.75
#2013-03-01|1000.83
#2013-03-04| 992.37
#2013-03-05| 994.80
#2013-03-06|1001.70
#2013-03-07|1011.92
#2013-03-08|1015.86
#2013-03-11|1019.18
#2013-03-12|1020.66
#2013-03-13|1006.74
#2013-03-14|1020.18
#2013-03-15|1036.69
#2013-03-18|1026.31
#2013-03-19|1019.72
#2013-03-20|1024.54
#2013-03-21|1017.25
#2013-03-22|1018.42
#2013-03-25|1010.85
#2013-03-26|1019.03
#2013-03-27|1016.13
#2013-03-28|1016.99
#2013-03-29|1016.99
#2013-04-01|1019.31
#2013-04-02|1025.03
#2013-04-03| 997.04
#2013-04-04| 980.04
#2013-04-05| 975.57
#2013-04-08| 977.21
#2013-04-09|1001.54
#2013-04-10|1011.20
#2013-04-11|1008.92
#2013-04-12| 990.76
#2013-04-15| 952.19
#2013-04-16| 960.91
#2013-04-17| 939.45
#2013-04-18| 952.04
#2013-04-19| 947.15
#2013-04-22| 954.48
#2013-04-23| 956.58
#2013-04-24| 973.04
#2013-04-25| 984.15
#2013-04-26| 977.02
#2013-04-29| 989.13
#2013-04-30|1011.57
#2013-05-01| 989.51
#2013-05-02| 992.91
#2013-05-03| 997.53
#2013-05-06| 998.24
#2013-05-07|1005.26
#2013-05-08|1011.77
#2013-05-09|1013.12
#2013-05-10|1008.09
#2013-05-13|1002.58
#2013-05-14|1004.45
#2013-05-15| 998.36
#2013-05-16|1002.01
#2013-05-17|1008.15
#2013-05-20|1007.56
#2013-05-21|1019.06
#2013-05-22|1013.23
#2013-05-23|1005.00
#2013-05-24|1005.40
#2013-05-27|1001.75
#2013-05-28|1003.64
#2013-05-29| 996.41
#2013-05-30|1000.47
#2013-05-31| 988.25
#2013-06-03| 982.50
#2013-06-04| 984.78
#2013-06-05| 968.12
#2013-06-06| 971.70
#2013-06-07| 982.80
#2013-06-10| 990.78
#2013-06-11| 976.92
#2013-06-12| 966.61
#2013-06-13| 980.72
#2013-06-14| 975.36
#2013-06-17| 987.10
#2013-06-18| 995.64
#2013-06-19| 989.56
#2013-06-20| 951.65
#2013-06-21| 940.03
#2013-06-24| 921.15
#2013-06-25| 933.03
#2013-06-26| 934.64
#2013-06-27| 935.23
#2013-06-28| 933.88
#2013-07-01| 938.06
#2013-07-02| 947.82
#2013-07-03| 947.40
#2013-07-04| 951.45
#2013-07-05| 943.54
#2013-07-08| 956.30
#2013-07-09| 970.28
#2013-07-10| 975.54
#2013-07-11|1000.61
#2013-07-12| 998.64
#2013-07-15| 997.04
#2013-07-16| 994.79
#2013-07-17| 996.09
#2013-07-18|1003.71
#2013-07-19|1013.25
#2013-07-22|1018.84
#2013-07-23|1022.82
#2013-07-24|1008.60
#2013-07-25|1008.67
#2013-07-26| 998.02
#2013-07-29| 999.66
#2013-07-30| 996.91
#2013-07-31| 995.45
#2013-08-01|1012.11
#2013-08-02|1008.90
#2013-08-05|1005.84
#2013-08-06| 995.66
#2013-08-07| 981.97
#2013-08-08| 988.37
#2013-08-09| 993.04
#2013-08-12| 988.27
#2013-08-13| 982.58
#2013-08-14| 983.94
#2013-08-15| 990.67
#2013-08-16| 997.81
#2013-08-19| 982.76
#2013-08-20| 979.91
#2013-08-21| 973.18
#2013-08-22| 972.05
#2013-08-23| 976.86
#2013-08-26| 974.24
#2013-08-27| 974.86
#2013-08-28| 989.65
#2013-08-29| 985.77
#2013-08-30| 976.33
#2013-09-02| 976.88
#2013-09-03| 981.08
#2013-09-04| 983.89
#2013-09-05| 993.03
#2013-09-06|1004.85
#2013-09-09|1008.83
#2013-09-10|1007.81
#2013-09-11|1008.40
#2013-09-12|1008.95
#2013-09-13|1008.86
#2013-09-16|1012.97
#2013-09-17|1012.53
#2013-09-18|1015.82
#2013-09-19|1025.51
#2013-09-20|1015.75
#2013-09-23|1015.90
#2013-09-24|1015.84
#2013-09-25|1016.21
#2013-09-26|1017.25
#2013-09-27|1020.03
#2013-09-30|1016.59
#2013-10-01|1017.70
#2013-10-02|1010.73
#2013-10-03|1001.09
#2013-10-04|1005.17
#2013-10-07|1006.81
#2013-10-08| 996.06
#2013-10-09| 992.26
#2013-10-10|1011.31
#2013-10-11|1016.70
#2013-10-14|1020.53
#2013-10-15|1016.98
#2013-10-16|1024.73
#2013-10-17|1031.62
#2013-10-18|1040.64
#2013-10-21|1038.45
#2013-10-22|1035.49
#2013-10-23|1017.62
#2013-10-24|1022.82
#2013-10-25|1031.46
#2013-10-28|1026.20
#2013-10-29|1035.10
#2013-10-30|1031.65
#2013-10-31|1031.81
#2013-11-01|1021.08
#2013-11-04|1023.88
#2013-11-05|1020.99
#2013-11-06|1024.91
#2013-11-07|1010.74
#2013-11-08|1014.28
#2013-11-11|1011.00
#2013-11-12|1003.03
#2013-11-13|1010.03
#2013-11-14|1016.09
#2013-11-15|1028.79
#2013-11-18|1024.92
#2013-11-19|1023.15
#2013-11-20|1029.84
#2013-11-21|1030.18
#2013-11-22|1026.76
#2013-11-25|1019.17
#2013-11-26|1013.07
#2013-11-27|1002.02
#2013-11-28|1000.41
#2013-11-29|1004.29
#2013-12-02|1006.99
#2013-12-03|1006.61
#2013-12-04|1001.67
#2013-12-05|1001.85
#2013-12-06|1002.40
#2013-12-09|1001.54
#2013-12-10|1006.65
#2013-12-11| 993.11
#2013-12-12| 992.91
#2013-12-13| 994.35
#2013-12-16| 997.69
#2013-12-17| 991.10
#2013-12-18|1001.25
#2013-12-19|1007.21
#2013-12-20|1007.17
#2013-12-23|1019.93
#2013-12-24|1019.26
#2013-12-25|1019.26
#2013-12-26|1017.83
#2013-12-27|1018.20
#2013-12-30|1018.49
#2013-12-31|1026.24
#2014-01-01|1026.24
#2014-01-02|1018.16
#2014-01-03|1014.59
#2014-01-06|1006.69
#2014-01-07|1009.75
#2014-01-08|1003.06
#2014-01-09| 995.93
#2014-01-10|1000.00
#2014-01-13| 994.66
#2014-01-14| 988.00
#2014-01-15| 989.48
#2014-01-16| 997.09
#2014-01-17| 996.80
#2014-01-20| 997.99
#2014-01-21| 997.75
#2014-01-22| 998.48
#2014-01-23| 989.30
#2014-01-24| 980.84
#2014-01-27| 972.79
#2014-01-28| 970.76
#2014-01-29| 964.75
#2014-01-30| 966.31
#2014-01-31| 972.43
#2014-02-03| 964.18
#2014-02-04| 964.15
#2014-02-05| 969.42
#2014-02-06| 986.17
#2014-02-07| 989.90
#2014-02-10| 983.14
#2014-02-11| 986.01
#2014-02-12|1002.26
#2014-02-13|1010.15
#2014-02-14|1009.78
#2014-02-17|1010.29
#2014-02-18|1013.68
#2014-02-19|1015.43
#2014-02-20|1008.72
#2014-02-21|1005.75
#2014-02-24|1016.35
#2014-02-25|1010.90
#2014-02-26|1005.65
#2014-02-27| 999.57
#2014-02-28|1010.09
#2014-03-03|1012.40
#2014-03-04|1016.85
#2014-03-05|1017.59
#2014-03-06|1027.60
#2014-03-07|1025.09
#2014-03-10|1023.91
#2014-03-11|1016.08
#2014-03-12|1012.20
#2014-03-13|1015.56
#2014-03-14|1014.97
#2014-03-17|1019.40
#2014-03-18|1028.75
#2014-03-19|1021.39
#2014-03-20|1018.76
#2014-03-21|1028.95
#2014-03-24|1029.24
#2014-03-25|1033.67
#2014-03-26|1031.37
#2014-03-27|1046.17
#2014-03-28|1057.01
#2014-03-31|1066.64
#2014-04-01|1071.39
#2014-04-02|1080.01
#2014-04-03|1082.28
#2014-04-04|1091.54
#2014-04-07|1081.22
#2014-04-08|1098.99
#2014-04-09|1102.48
#2014-04-10|1103.63
#2014-04-11|1100.00
#2014-04-14|1101.01
#2014-04-15|1099.24
#2014-04-16|1111.30
#2014-04-17|1124.21
#2014-04-18|1121.20
#2014-04-21|1115.25
#2014-04-22|1115.55
#2014-04-23|1119.28
#2014-04-24|1116.80
#2014-04-25|1113.01
#2014-04-28|1116.53
#2014-04-29|1137.43
#2014-04-30|1131.79
#2014-05-01|1130.39
#2014-05-02|1138.14
#2014-05-05|1133.96
#2014-05-06|1138.91
#2014-05-07|1145.35
#2014-05-08|1123.09
#2014-05-09|1113.95
#2014-05-12|1127.38
#2014-05-13|1132.45
#2014-05-14|1132.03
#2014-05-15|1129.36
#2014-05-16|1120.68
#2014-05-19|1123.31
#2014-05-20|1120.63
#2014-05-21|1131.03
#2014-05-22|1133.57
#2014-05-23|1135.77
#2014-05-26|1136.70
#2014-05-27|1127.38
#2014-05-28|1129.66
#2014-05-29|1131.64
#2014-05-30|1132.20
#2014-06-02|1136.01
#2014-06-03|1139.54
#2014-06-04|1139.96
#2014-06-05|1137.44
#2014-06-06|1143.50
#2014-06-09|1150.78
#2014-06-10|1151.79
#2014-06-11|1160.48
#2014-06-12|1178.43
#2014-06-13|1195.54
#2014-06-16|1200.67
#2014-06-17|1194.25
#2014-06-18|1192.73
#2014-06-19|1193.03
#2014-06-20|1205.44
#2014-06-23|1208.56
#2014-06-24|1184.01
#2014-06-25|1188.39
#2014-06-26|1195.97
#2014-06-27|1202.85
#2014-06-30|1209.53
#2014-07-01|1208.79
#2014-07-02|1211.46
#2014-07-03|1209.08
#2014-07-04|1207.21
#2014-07-07|1195.43
#2014-07-08|1193.76
#2014-07-09|1198.85
#2014-07-10|1186.79
#2014-07-11|1168.75
#2014-07-14|1178.56
#2014-07-15|1161.14
#2014-07-16|1177.16
#2014-07-17|1168.04
#2014-07-18|1179.59
#2014-07-21|1175.50
#2014-07-22|1186.67
#2014-07-23|1204.54
#2014-07-24|1205.98
#2014-07-25|1197.98
#2014-07-28|1189.61
#2014-07-29|1184.42
#2014-07-30|1179.95
#2014-07-31|1163.00
#2014-08-01|1145.60
#2014-08-04|1143.40
#2014-08-05|1135.11
#2014-08-06|1134.86
#2014-08-07|1130.16
#2014-08-08|1138.81
#2014-08-11|1143.36
#2014-08-12|1139.97
#2014-08-13|1137.97
#2014-08-14|1134.91
#2014-08-15|1145.04
#2014-08-18|1143.90
#2014-08-19|1159.50
#2014-08-20|1165.42
#2014-08-21|1167.51
#2014-08-22|1163.92
#2014-08-25|1172.26
#2014-08-26|1175.05
#2014-08-27|1182.86
#2014-08-28|1186.11
#2014-08-29|1196.81
#2014-09-01|1194.77
#2014-09-02|1175.33
#2014-09-03|1181.54
#2014-09-04|1177.11
#2014-09-05|1174.89
#2014-09-08|1160.21
#2014-09-09|1156.61
#2014-09-10|1152.08
#2014-09-11|1148.59
#2014-09-12|1135.30
#2014-09-15|1137.29
#2014-09-16|1144.87
#2014-09-17|1142.02
#2014-09-18|1144.32
#2014-09-19|1132.71
#2014-09-22|1107.44
#2014-09-23|1103.00
#2014-09-24|1094.64
#2014-09-25|1072.79
#2014-09-26|1081.16
#2014-09-29|1080.23
#2014-09-30|1074.00
#2014-10-01|1053.99
#2014-10-02|1050.70
#2014-10-03|1038.16
#2014-10-06|1041.02
#2014-10-07|1025.06
#2014-10-08|1012.54
#2014-10-09| 992.57
#2014-10-10| 971.99
#2014-10-13| 970.17
#2014-10-14| 931.95
#2014-10-15| 924.95
#2014-10-16| 957.07
#2014-10-17| 971.02
#2014-10-20| 974.99
#2014-10-21| 996.90
#2014-10-22| 970.51
#2014-10-23| 989.60
#2014-10-24| 984.53
#2014-10-27| 963.52
#2014-10-28| 989.83
#2014-10-29| 989.37
#2014-10-30| 975.76
#2014-10-31| 986.27
#2014-11-03| 964.09
#2014-11-04| 927.44
#2014-11-05| 957.28
#2014-11-06| 957.75
#2014-11-07| 981.72
#2014-11-10| 976.78
#2014-11-11| 980.32
#2014-11-12| 991.14
#2014-11-13| 966.63
#2014-11-14| 972.81
#2014-11-17| 968.69
#2014-11-18| 969.18
#2014-11-19| 967.59
#2014-11-20| 989.99
#2014-11-21|1006.65
#2014-11-24| 986.80
#2014-11-25| 984.18
#2014-11-26| 973.66
#2014-11-27| 915.89
#2014-11-28| 888.76
#2014-12-01| 879.54
#2014-12-02| 887.50
#2014-12-03| 903.90
#2014-12-04| 885.50
#2014-12-05| 874.62
#2014-12-08| 821.00
#2014-12-09| 830.39
#2014-12-10| 789.15
#2014-12-11| 785.30
#2014-12-12| 775.66
#2014-12-15| 761.55
#2014-12-16| 793.78
#2014-12-17| 835.74
#2014-12-18| 852.15
#2014-12-19| 876.20
#2014-12-22| 866.58
#2014-12-23| 886.83
#2014-12-24| 880.52
#2014-12-25| 880.52
#2014-12-26| 880.36
#2014-12-29| 880.91
#2014-12-30| 877.12
#2014-12-31| 878.53
#2015-01-01| 878.53
#2015-01-02| 880.93
#2015-01-05| 827.16
#2015-01-06| 807.56
#2015-01-07| 797.39
#2015-01-08| 813.75
#2015-01-09| 811.50
#2015-01-12| 776.43
#2015-01-13| 774.77
#2015-01-14| 785.27
#2015-01-15| 781.48
#2015-01-16| 818.37
#2015-01-19| 808.87
#2015-01-20| 791.41
#2015-01-21| 804.01
#2015-01-22| 812.69
#2015-01-23| 816.15
#2015-01-26| 816.92
#2015-01-27| 826.62
#2015-01-28| 792.93
#2015-01-29| 779.13
#2015-01-30| 796.97
#2015-02-02| 831.78
#2015-02-03| 863.19
#2015-02-04| 832.73
#2015-02-05| 855.43
#2015-02-06| 847.57
#2015-02-09| 856.41
#2015-02-10| 842.19
#2015-02-11| 835.35
#2015-02-12| 855.51
#2015-02-13| 861.67
#2015-02-16| 859.66
#2015-02-17| 860.43
#2015-02-18| 844.74
#2015-02-19| 835.29
#2015-02-20| 831.67
#2015-02-23| 823.03
#2015-02-24| 819.46
#2015-02-25| 828.79
#2015-02-26| 812.44
#2015-02-27| 811.69
#2015-03-02| 806.92
#2015-03-03| 815.72
#2015-03-04| 811.85
#2015-03-05| 811.30
#2015-03-06| 797.18
#2015-03-09| 782.22
#2015-03-10| 769.47
#2015-03-11| 768.91
#2015-03-12| 767.84
#2015-03-13| 759.29
#2015-03-16| 763.97
#2015-03-17| 774.03
#2015-03-18| 788.47
#2015-03-19| 773.91
#2015-03-20| 788.38
#2015-03-23| 795.47
#2015-03-24| 807.41
#2015-03-25| 809.55
#2015-03-26| 810.60
#2015-03-27| 797.03
#2015-03-30| 795.91
#2015-03-31| 796.17
#2015-04-01| 799.09
#2015-04-02| 815.91
#2015-04-03| 821.95
#2015-04-06| 832.50
#2015-04-07| 839.79
#2015-04-08| 825.61
#2015-04-09| 831.76
#2015-04-10| 837.60
#2015-04-13| 835.99
#2015-04-14| 856.00
#2015-04-15| 874.58
#2015-04-16| 880.54
#2015-04-17| 886.06
#2015-04-20| 890.81
#2015-04-21| 877.59
#2015-04-22| 882.89
#2015-04-23| 894.85
#2015-04-24| 893.29
#2015-04-27| 896.23
#2015-04-28| 891.83
#2015-04-29| 894.83
#2015-04-30| 878.56
#2015-05-01| 876.02
#2015-05-04| 878.58
#2015-05-05| 874.02
#2015-05-06| 852.97
#2015-05-07| 832.64
#2015-05-08| 843.51
#2015-05-11| 842.65
#2015-05-12| 843.79
#2015-05-13| 840.78
#2015-05-14| 838.84
#2015-05-15| 844.36
#2015-05-18| 835.69
#2015-05-19| 818.75
#2015-05-20| 821.39
#2015-05-21| 838.72
#2015-05-22| 831.36
#2015-05-25| 822.70
#2015-05-26| 806.35
#2015-05-27| 800.62
#2015-05-28| 800.36
#2015-05-29| 800.04
#2015-06-01| 796.32
#2015-06-02| 806.68
#2015-06-03| 799.05
#2015-06-04| 785.68
#2015-06-05| 782.19
#2015-06-08| 763.54
#2015-06-09| 782.51
#2015-06-10| 795.36
#2015-06-11| 785.55
#2015-06-12| 772.91
#2015-06-15| 767.35
#2015-06-16| 771.81
#2015-06-17| 773.39
#2015-06-18| 778.50
#2015-06-19| 769.77
#2015-06-22| 782.14
#2015-06-23| 791.30
#2015-06-24| 795.97
#2015-06-25| 786.46
#2015-06-26| 774.91
#2015-06-29| 757.41
#2015-06-30| 755.17
#2015-07-01| 751.59
#2015-07-02| 752.87
#2015-07-03| 749.98
#2015-07-06| 733.90
#2015-07-07| 735.68
#2015-07-08| 726.21
#2015-07-09| 715.10
#2015-07-10| 715.80
#2015-07-13| 718.49
#2015-07-14| 727.07
#2015-07-15| 716.08
#2015-07-16| 716.72
#2015-07-17| 707.43
#2015-07-20| 688.99
#2015-07-21| 687.63
#2015-07-22| 672.69
#2015-07-23| 671.05
#2015-07-24| 660.55
#2015-07-27| 653.00
#2015-07-28| 665.14
#2015-07-29| 679.90
#2015-07-30| 691.26
#2015-07-31| 693.31
#2015-08-03| 687.47
#2015-08-04| 684.12
#2015-08-05| 678.80
#2015-08-06| 682.58
#2015-08-07| 677.54
#2015-08-10| 689.60
#2015-08-11| 684.40
#2015-08-12| 687.44
#2015-08-13| 669.13
#2015-08-14| 670.22
#2015-08-17| 661.58
#2015-08-18| 659.27
#2015-08-19| 633.67
#2015-08-20| 618.03
#2015-08-21| 609.30
#2015-08-24| 586.10
#2015-08-25| 587.22
#2015-08-26| 595.31
#2015-08-27| 631.22
#2015-08-28| 644.44
#2015-08-31| 654.93
#2015-09-01| 632.57
#2015-09-02| 623.21
#2015-09-03| 632.76
#2015-09-04| 623.65
#2015-09-07| 621.75
#2015-09-08| 627.76
#2015-09-09| 621.73
#2015-09-10| 622.80
#2015-09-11| 603.70
#2015-09-14| 597.19
#2015-09-15| 595.99
#2015-09-16| 624.68
#2015-09-17| 629.14
#2015-09-18| 623.34
#2015-09-21| 631.33
#2015-09-22| 620.13
#2015-09-23| 607.51
#2015-09-24| 603.07
#2015-09-25| 608.28
#2015-09-28| 589.65
#2015-09-29| 590.89
#2015-09-30| 596.87
#2015-10-01| 600.03
#2015-10-02| 613.75
#2015-10-05| 641.39
#2015-10-06| 657.00
#2015-10-07| 679.25
#2015-10-08| 691.76
#2015-10-09| 690.89
#2015-10-12| 689.26
#2015-10-13| 677.63
#2015-10-14| 683.28
#2015-10-15| 685.99
#2015-10-16| 684.09
#2015-10-19| 667.39
#2015-10-20| 678.57
#2015-10-21| 664.56
#2015-10-22| 672.55
#2015-10-23| 665.11
#2015-10-26| 651.50
#2015-10-27| 637.62
#2015-10-28| 658.17
#2015-10-29| 661.88
#2015-10-30| 660.60
#2015-11-02| 667.50
#2015-11-03| 679.23
#2015-11-04| 675.27
#2015-11-05| 671.27
#2015-11-06| 656.31
#2015-11-09| 648.34
#2015-11-10| 645.41
#2015-11-11| 632.53
#2015-11-12| 616.38
#2015-11-13| 617.11
#2015-11-16| 639.15
#2015-11-17| 639.16
#2015-11-18| 638.67
#2015-11-19| 635.60
#2015-11-20| 622.56
#2015-11-23| 622.77
#2015-11-24| 631.23
#2015-11-25| 626.44
#2015-11-26| 622.42
#2015-11-27| 611.76
#2015-11-30| 622.52
#2015-12-01| 629.72
#2015-12-02| 613.78
#2015-12-03| 605.45
#2015-12-04| 597.59
#2015-12-07| 562.76
#2015-12-08| 561.43
#2015-12-09| 570.65
#2015-12-10| 576.01
#2015-12-11| 553.81
#2015-12-14| 549.48
#2015-12-15| 561.76
#2015-12-16| 563.22
#2015-12-17| 553.14
#2015-12-18| 560.77
#2015-12-21| 551.82
#2015-12-22| 557.12
#2015-12-23| 586.97
#2015-12-24| 584.05
#2015-12-25| 584.05
#2015-12-28| 582.56
#2015-12-29| 579.95
#2015-12-30| 566.85
#2015-12-31| 568.84
#2016-01-01| 568.84
#2016-01-04| 564.10
#2016-01-05| 564.68
#2016-01-06| 543.62
#2016-01-07| 524.42
#2016-01-08| 526.75
#2016-01-11| 512.13
#2016-01-12| 509.98
#2016-01-13| 499.50
#2016-01-14| 515.18
#2016-01-15| 492.67
#2016-01-18| 480.02
#2016-01-19| 477.63
#2016-01-20| 462.28
#2016-01-21| 497.61
#2016-01-22| 532.45
#2016-01-25| 505.21
#2016-01-26| 526.64
#2016-01-27| 530.30
#2016-01-28| 553.07
#2016-01-29| 563.74
#2016-02-01| 548.60
#2016-02-02| 532.12
#2016-02-03| 560.05
#2016-02-04| 570.60
#2016-02-05| 564.37
#2016-02-08| 546.76
#2016-02-09| 531.33
#2016-02-10| 517.52
#2016-02-11| 511.96
#2016-02-12| 528.55
#2016-02-15| 531.34
#2016-02-16| 536.27
#2016-02-17| 566.60
#2016-02-18| 559.81
#2016-02-19| 546.93
#2016-02-22| 566.41
#2016-02-23| 546.55
#2016-02-24| 551.62
#2016-02-25| 558.11
#2016-02-26| 567.64
#2016-02-29| 576.74
#2016-03-01| 584.73
#2016-03-02| 589.53
#2016-03-03| 605.22
#2016-03-04| 620.66
#2016-03-07| 635.98
#2016-03-08| 619.26
#2016-03-09| 629.97
#2016-03-10| 625.03
#2016-03-11| 639.28
#2016-03-14| 631.75
#2016-03-15| 632.27
#2016-03-16| 638.86
#2016-03-17| 666.94
#2016-03-18| 657.68
#2016-03-21| 652.33
#2016-03-22| 654.57
#2016-03-23| 634.64
#2016-03-24| 636.43
#2016-03-25| 636.43
#2016-03-28| 640.14
#2016-03-29| 636.27
#2016-03-30| 652.86
#2016-03-31| 660.54
#2016-04-01| 636.54
#2016-04-04| 631.79
#2016-04-05| 619.97
#2016-04-06| 635.96
#2016-04-07| 630.21
#2016-04-08| 653.89
#2016-04-11| 654.99
#2016-04-12| 681.37
#2016-04-13| 686.02
#2016-04-14| 682.55
#2016-04-15| 668.50
#2016-04-18| 679.03
#2016-04-19| 704.95
#2016-04-20| 705.70
#2016-04-21| 704.56
#2016-04-22| 711.73
#2016-04-25| 702.38
#2016-04-26| 706.45
#2016-04-27| 710.67
#2016-04-28| 715.70
#2016-04-29| 716.23
#2016-05-02| 700.98
#2016-05-03| 679.34
#2016-05-04| 665.99
#2016-05-05| 664.42
#2016-05-06| 664.77
#2016-05-09| 651.89
#2016-05-10| 668.82
#2016-05-11| 677.17
#2016-05-12| 680.36
#2016-05-13| 671.21
#2016-05-16| 689.04
#2016-05-17| 695.02
#2016-05-18| 684.38
#2016-05-19| 672.44
#2016-05-20| 678.14
#2016-05-23| 676.77
#2016-05-24| 684.39
#2016-05-25| 695.11
#2016-05-26| 699.13
#2016-05-27| 698.94
#2016-05-30| 692.75
#2016-05-31| 696.82
#2016-06-01| 693.14
#2016-06-02| 699.04
#2016-06-03| 705.09
#2016-06-06| 720.56
#2016-06-07| 737.02
#2016-06-08| 727.72
#2016-06-09| 718.82
#2016-06-10| 699.94
#2016-06-13| 701.48
#2016-06-14| 693.25
#2016-06-15| 688.48
#2016-06-16| 676.72
#2016-06-17| 691.22
#2016-06-20| 707.06
#2016-06-21| 711.16
#2016-06-22| 704.91
#2016-06-23| 722.98
#2016-06-24| 697.67
#2016-06-27| 674.82
#2016-06-28| 687.23
#2016-06-29| 707.20
#2016-06-30| 710.46
#2016-07-01| 715.44
#2016-07-04| 729.06
#2016-07-05| 719.43
#2016-07-06| 715.31
#2016-07-07| 711.05
#2016-07-08| 708.86
#2016-07-11| 709.53
#2016-07-12| 728.75
#2016-07-13| 724.55
#2016-07-14| 727.32
#2016-07-15| 724.48
#2016-07-18| 721.76
#2016-07-19| 718.87
#2016-07-20| 719.62
#2016-07-21| 719.07
#2016-07-22| 713.08
#2016-07-25| 692.44
#2016-07-26| 694.61
#2016-07-27| 684.22
#2016-07-28| 694.02
#2016-07-29| 709.63
#2016-08-01| 706.46
#2016-08-02| 696.26
#2016-08-03| 703.19
#2016-08-04| 713.76
#2016-08-05| 713.82
#2016-08-08| 726.17
#2016-08-09| 728.33
#2016-08-10| 728.43
#2016-08-11| 736.32
#2016-08-12| 743.25
#2016-08-15| 749.97
#2016-08-16| 747.66
#2016-08-17| 745.30
#2016-08-18| 757.22
#2016-08-19| 749.00
#2016-08-22| 746.36
#2016-08-23| 749.98
#2016-08-24| 737.26
#2016-08-25| 735.30
#2016-08-26| 739.38
#2016-08-29| 729.25
#2016-08-30| 727.66
#2016-08-31| 716.60
#2016-09-01| 719.99
#2016-09-02| 732.87
#2016-09-05| 738.20
#2016-09-06| 742.74
#2016-09-07| 742.14
#2016-09-08| 758.93
#2016-09-09| 735.06
#2016-09-12| 733.85
#2016-09-13| 708.08
#2016-09-14| 705.49
#2016-09-15| 713.84
#2016-09-16| 710.05
#2016-09-19| 712.23
#2016-09-20| 704.98
#2016-09-21| 714.83
#2016-09-22| 731.48
#2016-09-23| 718.14
#2016-09-26| 713.82
#2016-09-27| 700.65
#2016-09-28| 724.93
#2016-09-29| 743.98
#2016-09-30| 740.68
#2016-10-03| 743.44
#2016-10-04| 739.02
#2016-10-05| 745.17
#2016-10-06| 743.35
#2016-10-07| 740.82
#2016-10-10| 746.54
#2016-10-11| 747.52
#2016-10-12| 743.87
#2016-10-13| 749.35
#2016-10-14| 748.69
#2016-10-17| 749.18
#2016-10-18| 756.91
#2016-10-19| 773.22
#2016-10-20| 762.27
#2016-10-21| 761.97
#2016-10-24| 756.53
#2016-10-25| 746.88
#2016-10-26| 746.64
#2016-10-27| 754.79
#2016-10-28| 746.88
#2016-10-31| 734.27
#2016-11-01| 735.27
#2016-11-02| 718.58
#2016-11-03| 712.94
#2016-11-04| 708.23
#2016-11-07| 722.27
#2016-11-08| 722.27
#2016-11-09| 729.38
#2016-11-10| 722.45
#2016-11-11| 708.78
#2016-11-14| 708.23
#2016-11-15| 733.44
#2016-11-16| 734.41
#2016-11-17| 738.79
#2016-11-18| 740.18
#2016-11-21| 765.18
#2016-11-22| 762.68
#2016-11-23| 758.44
#2016-11-24| 757.38
#2016-11-25| 749.30
#2016-11-28| 743.36
#2016-11-29| 728.58
#2016-11-30| 762.03
#2016-12-01| 766.02
#2016-12-02| 765.70
#2016-12-05| 770.42
#2016-12-06| 768.85
#2016-12-07| 771.03
#2016-12-08| 771.21
#2016-12-09| 775.71
#2016-12-12| 780.57
#2016-12-13| 795.76
#2016-12-14| 783.77
#2016-12-15| 768.87
#2016-12-16| 779.73
#2016-12-19| 778.28
#2016-12-20| 774.95
#2016-12-21| 774.99
#2016-12-22| 775.82
#2016-12-23| 769.27
#2016-12-26| 769.27
#2016-12-27| 767.42
#2016-12-28| 762.90
#2016-12-29| 767.14
#2016-12-30| 765.06
#2017-01-02| 765.06
#2017-01-03| 770.41
#2017-01-04| 778.53
#2017-01-05| 782.58
#2017-01-06| 781.29
#2017-01-09| 769.51
#2017-01-10| 762.32
#2017-01-11| 760.04
#2017-01-12| 761.88
#2017-01-13| 766.27
#2017-01-16| 765.39
#2017-01-17| 772.18
#2017-01-18| 764.32
#2017-01-19| 748.49
#2017-01-20| 754.17
#2017-01-23| 741.16
#2017-01-24| 764.91
#2017-01-25| 771.15
#2017-01-26| 764.94
#2017-01-27| 754.07
#2017-01-30| 740.77
#2017-01-31| 742.37
#2017-02-01| 740.50
#2017-02-02| 748.62
#2017-02-03| 752.84
#2017-02-06| 733.06
#2017-02-07| 725.64
#2017-02-08| 729.07
#2017-02-09| 740.85
#2017-02-10| 748.09
#2017-02-13| 746.67
#2017-02-14| 749.47
#2017-02-15| 753.18
#2017-02-16| 754.01
#2017-02-17| 749.78
#2017-02-20| 750.72
#2017-02-21| 754.51
#2017-02-22| 736.58
#2017-02-23| 744.26
#2017-02-24| 724.87
#2017-02-27| 730.27
#2017-02-28| 721.30
#2017-03-01| 720.68
#2017-03-02| 721.20
#2017-03-03| 720.70
#2017-03-06| 727.17
#2017-03-07| 727.52
#2017-03-08| 705.04
#2017-03-09| 709.43
#2017-03-10| 712.37
#2017-03-13| 713.36
#2017-03-14| 701.89
#2017-03-15| 716.07
#2017-03-16| 725.58
#2017-03-17| 719.03
#2017-03-20| 716.03
#2017-03-21| 711.67
#2017-03-22| 715.66
#2017-03-23| 716.72
#2017-03-24| 715.67
#2017-03-27| 716.59
#2017-03-28| 726.42
#2017-03-29| 734.15
#2017-03-30| 724.20
#2017-03-31| 723.10
#2017-04-03| 719.54
#2017-04-04| 724.67
#2017-04-05| 725.54
#2017-04-06| 731.56
#2017-04-07| 730.86
#2017-04-10| 739.58
#2017-04-11| 737.10
#2017-04-12| 737.65
#2017-04-13| 731.75
#2017-04-14| 731.75
#2017-04-17| 738.77
#2017-04-18| 727.69
#2017-04-19| 717.11
#2017-04-20| 714.19
#2017-04-21| 716.98
#2017-04-24| 720.75
#2017-04-25| 723.87
#2017-04-26| 718.33
#2017-04-27| 706.05
#2017-04-28| 709.11
#2017-05-01| 711.72
#2017-05-02| 711.25
#2017-05-03| 710.65
#2017-05-04| 692.77
#2017-05-05| 709.59
#2017-05-08| 717.11
#2017-05-09| 710.96
#2017-05-10| 719.81
#2017-05-11| 707.95
#2017-05-12| 707.36
#2017-05-15| 713.82
#2017-05-16| 707.43
#2017-05-17| 693.39
#2017-05-18| 694.10
#2017-05-19| 709.71
#2017-05-22| 712.71
#2017-05-23| 711.35
#2017-05-24| 710.16
#2017-05-25| 700.55
#2017-05-26| 698.71
#2017-05-29| 698.97
#2017-05-30| 690.21
#2017-05-31| 683.74
#2017-06-01| 691.97
#2017-06-02| 685.19
#2017-06-05| 685.98
#2017-06-06| 695.08
#2017-06-07| 677.47
#2017-06-08| 674.46
#2017-06-09| 686.74
#2017-06-12| 682.00
#2017-06-13| 695.36
#2017-06-14| 675.33
#2017-06-15| 666.76
#2017-06-16| 677.52
#2017-06-19| 677.31
#2017-06-20| 659.40
#2017-06-21| 658.88
#2017-06-22| 663.47
#2017-06-23| 668.71
#2017-06-26| 668.69
#2017-06-27| 674.71
#2017-06-28| 682.82
#2017-06-29| 681.56
#2017-06-30| 678.01
#2017-07-03| 677.54
#2017-07-04| 681.21
#2017-07-05| 668.63
#2017-07-06| 671.17
#2017-07-07| 667.53
#2017-07-10| 670.39
#2017-07-11| 672.11
#2017-07-12| 679.10
#2017-07-13| 683.20
#2017-07-14| 692.11
#2017-07-17| 692.77
#2017-07-18| 696.09
#2017-07-19| 711.41
#2017-07-20| 714.29
#2017-07-21| 708.78
#2017-07-24| 708.30
#2017-07-25| 716.22
#2017-07-26| 714.66
#2017-07-27| 722.41
#2017-07-28| 723.82
#2017-07-31| 719.92
#2017-08-01| 721.59
#2017-08-02| 721.41
#2017-08-03| 718.33
#2017-08-04| 720.35
#2017-08-07| 718.36
#2017-08-08| 713.60
#2017-08-09| 709.21
#2017-08-10| 700.25
#2017-08-11| 696.88
#2017-08-14| 695.56
#2017-08-15| 687.60
#2017-08-16| 682.53
#2017-08-17| 684.01
#2017-08-18| 686.08
#2017-08-21| 679.70
#2017-08-22| 688.34
#2017-08-23| 695.88
#2017-08-24| 697.53
#2017-08-25| 694.68
#2017-08-28| 691.04
#2017-08-29| 693.47
#2017-08-30| 686.92
#2017-08-31| 695.20
#2017-09-01| 706.96
#2017-09-04| 704.97
#2017-09-05| 707.81
#2017-09-06| 718.34
#2017-09-07| 719.28
#2017-09-08| 713.89
#2017-09-11| 719.44
#2017-09-12| 726.39
#2017-09-13| 731.48
#2017-09-14| 736.84
#2017-09-15| 736.32
#2017-09-18| 737.99
#2017-09-19| 736.61
#2017-09-20| 748.80
#2017-09-21| 747.00
#2017-09-22| 746.50
#2017-09-25| 754.29
#2017-09-26| 749.57
#2017-09-27| 758.41
#2017-09-28| 749.70
#2017-09-29| 747.56
#2017-10-02| 746.95
#2017-10-03| 747.32
#2017-10-04| 746.12
#2017-10-05| 746.33
#2017-10-06| 737.72
#2017-10-09| 736.99
#2017-10-10| 740.60
#2017-10-11| 740.18
#2017-10-12| 734.31
#2017-10-13| 737.54
#2017-10-16| 735.98
#2017-10-17| 735.54
#2017-10-18| 731.96
#2017-10-19| 732.66
#2017-10-20| 721.78
#2017-10-23| 715.08
#2017-10-24| 711.10
#2017-10-25| 700.29
#2017-10-26| 704.17
#2017-10-27| 713.76
#2017-10-30| 723.17
#2017-10-31| 725.66
#2017-11-01| 731.21
#2017-11-02| 726.92
#2017-11-03| 733.49
#2017-11-06| 744.25
#2017-11-07| 745.58
#2017-11-08| 747.86
#2017-11-09| 749.28
#2017-11-10| 751.02
#2017-11-13| 743.85
#2017-11-14| 723.48
#2017-11-15| 718.97
#2017-11-16| 718.79
#2017-11-17| 717.70
#2017-11-20| 716.62
#2017-11-21| 724.73
#2017-11-22| 725.69
#2017-11-23| 728.15
#2017-11-24| 730.88
#2017-11-27| 716.58
#2017-11-28| 712.37
#2017-11-29| 705.71
#2017-11-30| 720.61
#2017-12-01| 732.05
#2017-12-04| 726.58
#2017-12-05| 729.82
#2017-12-06| 718.95
#2017-12-07| 721.54
#2017-12-08| 721.77
#2017-12-11| 725.26
#2017-12-12| 721.07
#2017-12-13| 716.82
#2017-12-14| 709.87
#2017-12-15| 708.69
#2017-12-18| 713.36
#2017-12-19| 710.43
#2017-12-20| 714.96
#2017-12-21| 726.11
#2017-12-22| 724.56
#2017-12-25| 724.56
#2017-12-26| 727.44
#2017-12-27| 737.89
#2017-12-28| 745.25
#2017-12-29| 748.24
#2018-01-01| 748.24
#2018-01-02| 763.11
#2018-01-03| 769.31
#2018-01-04| 770.46
#2018-01-05| 767.12
#2018-01-08| 765.10
#2018-01-09| 765.10
#2018-01-10| 758.35
#2018-01-11| 760.72
#2018-01-12| 762.58
#2018-01-15| 770.86
#2018-01-16| 763.74
#2018-01-17| 764.39
#2018-01-18| 757.22
#2018-01-19| 755.13
#2018-01-22| 757.62
#2018-01-23| 759.67
#2018-01-24| 760.71
#2018-01-25| 752.32
#2018-01-26| 748.62
#2018-01-29| 737.26
#2018-01-30| 719.76
#2018-01-31| 722.32
#2018-02-01| 717.10
#2018-02-02| 695.28
#2018-02-05| 675.35
#2018-02-06| 676.99
#2018-02-07| 670.51
#2018-02-08| 650.70
#2018-02-09| 649.67
#2018-02-12| 658.94
#2018-02-13| 657.77
#2018-02-14| 662.39
#2018-02-15| 666.14
#2018-02-16| 672.52
#2018-02-19| 670.71
#2018-02-20| 668.37
#2018-02-21| 663.39
#2018-02-22| 662.69
#2018-02-23| 672.19
#2018-02-26| 675.57
#2018-02-27| 665.84
#2018-02-28| 643.04
#2018-03-01| 638.60
#2018-03-02| 633.38
#2018-03-05| 640.53
#2018-03-06| 642.23
#2018-03-07| 632.68
#2018-03-08| 636.01
#2018-03-09| 642.58
#2018-03-12| 645.49
#2018-03-13| 645.82
#2018-03-14| 644.74
#2018-03-15| 632.67
#2018-03-16| 640.20
#2018-03-19| 627.46
#2018-03-20| 628.22
#2018-03-21| 650.30
#2018-03-22| 637.65
#2018-03-23| 632.35
#2018-03-26| 634.73
#2018-03-27| 640.88
#2018-03-28| 635.00
#2018-03-29| 650.26
#2018-03-30| 650.26
#2018-04-02| 636.36
#2018-04-03| 645.31
#2018-04-04| 648.34
#2018-04-05| 673.25
#2018-04-06| 666.92
#2018-04-09| 667.95
#2018-04-10| 681.89
#2018-04-11| 691.36
#2018-04-12| 691.46
#2018-04-13| 698.23
#2018-04-16| 697.49
#2018-04-17| 703.18
#2018-04-18| 719.73
#2018-04-19| 713.45
#2018-04-20| 702.31
#2018-04-23| 702.46
#2018-04-24| 690.68
#2018-04-25| 692.91
#2018-04-26| 696.82
#2018-04-27| 691.67
#2018-04-30| 697.00
#2018-05-01| 694.28
#2018-05-02| 700.90
#2018-05-03| 693.88
#2018-05-04| 701.27
#2018-05-07| 704.84
#2018-05-08| 699.01
#2018-05-09| 712.61
#2018-05-10| 718.58
#2018-05-11| 724.56
#2018-05-14| 734.67
#2018-05-15| 726.07
#2018-05-16| 726.47
#2018-05-17| 735.89
#2018-05-18| 730.45
#2018-05-21| 732.02
#2018-05-22| 729.29
#2018-05-23| 717.86
#2018-05-24| 711.50
#2018-05-25| 694.95
#2018-05-28| 689.70
#2018-05-29| 691.68
#2018-05-30| 708.76
#2018-05-31| 703.83
#2018-06-01| 702.46
#2018-06-04| 696.61
#2018-06-05| 693.66
#2018-06-06| 695.29
#2018-06-07| 703.17
#2018-06-08| 701.70
#2018-06-11| 710.23
#2018-06-12| 705.38
#2018-06-13| 701.71
#2018-06-14| 700.39
#2018-06-15| 685.49
#2018-06-18| 696.11
#2018-06-19| 688.76
#2018-06-20| 697.28
#2018-06-21| 685.58
#2018-06-22| 699.27
#2018-06-25| 686.84
#2018-06-26| 703.11
#2018-06-27| 708.49
#2018-06-28| 710.83
#2018-06-29| 733.31
#2018-07-02| 731.00
#2018-07-03| 729.06
#2018-07-04| 733.45
#2018-07-05| 727.81
#2018-07-06| 739.11
#2018-07-09| 741.24
#2018-07-10| 747.03
#2018-07-11| 740.29
#2018-07-12| 742.41
#2018-07-13| 746.21
#2018-07-16| 737.49
#2018-07-17| 729.98
#2018-07-18| 722.37
#2018-07-19| 732.76
#2018-07-20| 730.52
#2018-07-23| 729.83
#2018-07-24| 730.58
#2018-07-25| 732.41
#2018-07-26| 740.38
#2018-07-27| 738.17
#2018-07-30| 746.49
#2018-07-31| 748.78
#2018-08-01| 746.34
#2018-08-02| 742.37
#2018-08-03| 743.95
#2018-08-06| 742.72
#2018-08-07| 736.27
#2018-08-08| 730.56
#2018-08-09| 736.80
#2018-08-10| 731.64
#2018-08-13| 725.95
#2018-08-14| 729.03
#2018-08-15| 705.78
#2018-08-16| 709.81
#2018-08-17| 720.32
#2018-08-20| 724.02
#2018-08-21| 722.19
#2018-08-22| 731.19
#2018-08-23| 732.55
#2018-08-24| 730.61
#2018-08-27| 737.07
#2018-08-28| 732.25
#2018-08-29| 729.95
#2018-08-30| 727.89
#2018-08-31| 713.96
#2018-09-03| 712.07
#2018-09-04| 700.15
#2018-09-05| 702.07
#2018-09-06| 690.05
#2018-09-07| 690.92
#2018-09-10| 684.27
#2018-09-11| 687.61
#2018-09-12| 688.92
#2018-09-13| 688.16
#2018-09-14| 683.68
#2018-09-17| 684.21
#2018-09-18| 697.51
#2018-09-19| 696.24
#2018-09-20| 692.44
#2018-09-21| 695.17
#2018-09-24| 700.65
#2018-09-25| 692.36
#2018-09-26| 687.42
#2018-09-27| 689.25
#2018-09-28| 687.11
#2018-10-01| 704.35
#2018-10-02| 700.13
#2018-10-03| 709.32
#2018-10-04| 705.86
#2018-10-05| 696.01
#2018-10-08| 693.76
#2018-10-09| 689.98
#2018-10-10| 670.29
#2018-10-11| 644.82
#2018-10-12| 651.20
#2018-10-15| 652.88
#2018-10-16| 663.27
#2018-10-17| 651.99
#2018-10-18| 645.60
#2018-10-19| 648.88
#2018-10-22| 645.34
#2018-10-23| 633.54
#2018-10-24| 619.74
#2018-10-25| 619.15
#2018-10-26| 619.60
#2018-10-29| 604.62
#2018-10-30| 605.24
#2018-10-31| 611.42
#2018-11-01| 618.09
#2018-11-02| 612.85
#2018-11-05| 625.31
#2018-11-06| 632.01
#2018-11-07| 634.03
#2018-11-08| 627.95
#2018-11-09| 616.39
#2018-11-12| 612.27
#2018-11-13| 599.63
#2018-11-14| 604.67
#2018-11-15| 604.27
#2018-11-16| 606.21
#2018-11-19| 608.25
#2018-11-20| 598.86
#2018-11-21| 605.95
#2018-11-22| 610.43
#2018-11-23| 591.05
#2018-11-26| 586.97
#2018-11-27| 580.90
#2018-11-28| 576.93
#2018-11-29| 590.90
#2018-11-30| 586.80
#2018-12-03| 605.57
#2018-12-04| 596.56
#2018-12-05| 602.71
#2018-12-06| 572.76
#2018-12-07| 580.13
#2018-12-10| 569.78
#2018-12-11| 563.09
#2018-12-12| 573.90
#2018-12-13| 574.77
#2018-12-14| 562.62
#2018-12-17| 550.43
#2018-12-18| 541.82
#2018-12-19| 545.97
#2018-12-20| 531.62
#2018-12-21| 522.03
#2018-12-24| 501.76
#2018-12-25| 501.76
#2018-12-26| 501.14
#2018-12-27| 522.29
#2018-12-28| 528.32
#2018-12-31| 530.74
#2019-01-01| 530.74
#2019-01-02| 541.76
#2019-01-03| 544.73
#2019-01-04| 564.02
#2019-01-07| 571.93
#2019-01-08| 577.07
#2019-01-09| 586.48
#2019-01-10| 592.46
#2019-01-11| 591.17
#2019-01-14| 593.41
#2019-01-15| 604.68
#2019-01-16| 601.52
#2019-01-17| 604.90
#2019-01-18| 613.09
#2019-01-21| 615.01
#2019-01-22| 598.44
#2019-01-23| 591.90
#2019-01-24| 598.05
#2019-01-25| 603.55
#2019-01-28| 602.11
#2019-01-29| 607.98
#2019-01-30| 611.53
#2019-01-31| 611.69
#2019-02-01| 612.02
#2019-02-04| 619.74
#2019-02-05| 621.58
#2019-02-06| 619.68
#2019-02-07| 609.16
#2019-02-08| 598.94
#2019-02-11| 600.04
#2019-02-12| 603.27
#2019-02-13| 607.97
#2019-02-14| 606.74
#2019-02-15| 620.34
#2019-02-18| 622.34
#2019-02-19| 626.83
#2019-02-20| 634.72
#2019-02-21| 633.84
#2019-02-22| 634.70
#2019-02-25| 637.23
#2019-02-26| 638.15
#2019-02-27| 643.38
#2019-02-28| 640.41
#2019-03-01| 643.89
#2019-03-04| 624.90
#2019-03-05| 628.24
#2019-03-06| 625.15
#2019-03-07| 626.34
#2019-03-08| 615.25
#2019-03-11| 623.03
#2019-03-12| 628.01
#2019-03-13| 635.02
#2019-03-14| 636.71
#2019-03-15| 632.47
#2019-03-18| 640.85
#2019-03-19| 639.77
#2019-03-20| 643.22
#2019-03-21| 642.26
#2019-03-22| 631.34
#2019-03-25| 623.73
#2019-03-26| 630.55
#2019-03-27| 623.35
#2019-03-28| 625.12
#2019-03-29| 623.74
#2019-04-01| 631.64
#2019-04-02| 632.20
#2019-04-03| 630.94
#2019-04-04| 630.10
#2019-04-05| 639.00
#2019-04-08| 644.18
#2019-04-09| 640.01
#2019-04-10| 643.47
#2019-04-11| 643.94
#2019-04-12| 650.01
#2019-04-15| 646.54
#2019-04-16| 647.02
#2019-04-17| 652.75
#2019-04-18| 652.88
#2019-04-19| 652.88
#2019-04-22| 659.11
#2019-04-23| 665.24
#2019-04-24| 655.18
#2019-04-25| 653.28
#2019-04-26| 647.81
#2019-04-29| 647.09
#2019-04-30| 641.04
#2019-05-01| 635.69
#2019-05-02| 623.07
#2019-05-03| 627.92
#2019-05-06| 627.16
#2019-05-07| 622.23
#2019-05-08| 629.03
#2019-05-09| 625.11
#2019-05-10| 625.48
#2019-05-13| 622.00
#2019-05-14| 624.25
#2019-05-15| 627.09
#2019-05-16| 634.79
#2019-05-17| 632.50
#2019-05-20| 633.92
#2019-05-21| 637.54
#2019-05-22| 628.76
#2019-05-23| 612.54
#2019-05-24| 617.60
#2019-05-27| 625.23
#2019-05-28| 624.96
#2019-05-29| 619.43
#2019-05-30| 614.77
#2019-05-31| 613.21
#2019-06-03| 601.99
#2019-06-04| 607.98
#2019-06-05| 602.81
#2019-06-06| 604.23
#2019-06-07| 609.71
#2019-06-10| 608.51
#2019-06-11| 607.71
#2019-06-12| 601.79
#2019-06-13| 602.35
#2019-06-14| 602.42
#2019-06-17| 602.43
#2019-06-18| 607.04
#2019-06-19| 607.96
#2019-06-20| 619.60
#2019-06-21| 616.81
#2019-06-24| 615.34
#2019-06-25| 611.51
#2019-06-26| 616.34
#2019-06-27| 612.02
#2019-06-28| 619.98
#2019-07-01| 618.33
#2019-07-02| 614.00
#2019-07-03| 622.77
#2019-07-04| 625.71
#2019-07-05| 620.38
#2019-07-08| 616.59
#2019-07-09| 626.22
#2019-07-10| 633.84
#2019-07-11| 636.12
#2019-07-12| 634.77
#2019-07-15| 632.42
#2019-07-16| 627.42
#2019-07-17| 622.34
#2019-07-18| 617.13
#2019-07-19| 618.34
#2019-07-22| 619.35
#2019-07-23| 617.16
#2019-07-24| 610.50
#2019-07-25| 595.86
#2019-07-26| 590.11
#2019-07-29| 584.98
#2019-07-30| 587.01
#2019-07-31| 591.11
#2019-08-01| 585.49
#2019-08-02| 578.78
#2019-08-05| 579.87
#2019-08-06| 570.24
#2019-08-07| 570.61
#2019-08-08| 578.45
#2019-08-09| 579.67
#2019-08-12| 577.53
#2019-08-13| 585.70
#2019-08-14| 565.58
#2019-08-15| 564.41
#2019-08-16| 571.11
#2019-08-19| 580.39
#2019-08-20| 571.87
#2019-08-21| 579.49
#2019-08-22| 574.54
#2019-08-23| 562.81
#2019-08-26| 564.89
#2019-08-27| 566.98
#2019-08-28| 574.27
#2019-08-29| 583.46
#2019-08-30| 585.21
#2019-09-02| 584.02
#2019-09-03| 582.21
#2019-09-04| 584.85
#2019-09-05| 593.51
#2019-09-06| 594.94
#2019-09-09| 600.34
#2019-09-10| 607.85
#2019-09-11| 605.98
#2019-09-12| 604.88
#2019-09-13| 605.01
#2019-09-16| 628.38
#2019-09-17| 623.59
#2019-09-18| 620.80
#2019-09-19| 619.67
#2019-09-20| 623.19
#2019-09-23| 622.64
#2019-09-24| 620.55
#2019-09-25| 618.75
#2019-09-26| 620.69
#2019-09-27| 620.83
#2019-09-30| 614.37
#2019-10-01| 604.41
#2019-10-02| 592.26
#2019-10-03| 593.46
#2019-10-04| 597.13
#2019-10-07| 598.26
#2019-10-08| 586.72
#2019-10-09| 589.37
#2019-10-10| 595.15
#2019-10-11| 601.21
#2019-10-14| 599.92
#2019-10-15| 598.31
#2019-10-16| 599.00
#2019-10-17| 603.00
#2019-10-18| 602.90
#2019-10-21| 607.64
#2019-10-22| 608.11
#2019-10-23| 608.81
#2019-10-24| 606.64
#2019-10-25| 608.09
#2019-10-28| 606.40
#2019-10-29| 606.55
#2019-10-30| 601.77
#2019-10-31| 599.82
#2019-11-01| 609.67
#2019-11-04| 615.97
#2019-11-05| 616.51
#2019-11-06| 614.39
#2019-11-07| 623.23
#2019-11-08| 628.20
#2019-11-11| 629.34
#2019-11-12| 631.82
#2019-11-13| 632.69
#2019-11-14| 627.04
#2019-11-15| 634.85
#2019-11-18| 630.05
#2019-11-19| 626.04
#2019-11-20| 624.45
#2019-11-21| 627.17
#2019-11-22| 621.58
#2019-11-25| 625.97
#2019-11-26| 622.26
#2019-11-27| 626.26
#2019-11-28| 626.66
#2019-11-29| 620.52
#2019-12-02| 617.78
#2019-12-03| 613.11
#2019-12-04| 620.53
#2019-12-05| 621.55
#2019-12-06| 631.85
#2019-12-09| 634.57
#2019-12-10| 635.51
#2019-12-11| 633.96
#2019-12-12| 636.60
#2019-12-13| 636.59
#2019-12-16| 642.67
#2019-12-17| 647.14
#2019-12-18| 651.48
#2019-12-19| 654.76
#2019-12-20| 655.12
#2019-12-23| 658.53
#2019-12-24| 659.46
#2019-12-25| 659.46
#2019-12-26| 661.27
#2019-12-27| 662.71
#2019-12-30| 660.26
#2019-12-31| 665.36
#2020-01-01| 665.36
#2020-01-02| 661.69
#2020-01-03| 662.70
#2020-01-06| 671.55
#2020-01-07| 668.43
#2020-01-08| 664.80
#2020-01-09| 667.14
#2020-01-10| 667.29
#2020-01-13| 667.32
#2020-01-14| 670.27
#2020-01-15| 669.23
#2020-01-16| 670.69
#2020-01-17| 669.96
#2020-01-20| 670.50
#2020-01-21| 668.25
#2020-01-22| 665.72
#2020-01-23| 665.15
#2020-01-24| 661.36
#2020-01-27| 651.75
#2020-01-28| 654.58
#2020-01-29| 654.07
#2020-01-30| 653.67
#2020-01-31| 642.70
#2020-02-03| 642.31
#2020-02-04| 643.66
#2020-02-05| 653.94
#2020-02-06| 652.20
#2020-02-07| 648.98
#2020-02-10| 652.39
#2020-02-11| 655.25
#2020-02-12| 659.66
#2020-02-13| 653.54
#2020-02-14| 656.57
#2020-02-17| 657.43
#2020-02-18| 654.58
#2020-02-19| 664.33
#2020-02-20| 665.89
#2020-02-21| 661.78
#2020-02-24| 644.04
#2020-02-25| 629.76
#2020-02-26| 618.25
#2020-02-27| 601.83
#2020-02-28| 587.37
#2020-03-02| 593.17
#2020-03-03| 585.21
#2020-03-04| 593.27
#2020-03-05| 584.77
#2020-03-06| 564.26
#2020-03-09| 453.44
#2020-03-10| 453.91
#2020-03-11| 434.56
#2020-03-12| 350.74
#2020-03-13| 403.88
#2020-03-16| 347.91
#2020-03-17| 331.22
#2020-03-18| 281.23
#2020-03-19| 304.34
#2020-03-20| 315.88
#2020-03-23| 291.45
#2020-03-24| 336.94
#2020-03-25| 360.57
#2020-03-26| 371.88
#2020-03-27| 341.13
#2020-03-30| 354.00
#2020-03-31| 383.05
#2020-04-01| 362.98
#2020-04-02| 381.24
#2020-04-03| 379.32
#2020-04-06| 393.78
#2020-04-07| 392.02
#2020-04-08| 396.40
#2020-04-09| 402.14
#2020-04-10| 402.14
#2020-04-13| 399.13
#2020-04-14| 404.53
#2020-04-15| 385.85
#2020-04-16| 377.02
#2020-04-17| 394.78
#2020-04-20| 391.17
#2020-04-21| 378.01
#2020-04-22| 391.59
#2020-04-23| 398.14
#2020-04-24| 399.46
#2020-04-27| 403.34
#2020-04-28| 417.99
#2020-04-29| 452.43
#2020-04-30| 434.21
#2020-05-01| 416.83
#2020-05-04| 422.51
#2020-05-05| 426.67
#2020-05-06| 421.31
#2020-05-07| 426.94
#2020-05-08| 435.85
#2020-05-11| 442.18
#2020-05-12| 439.28
#2020-05-13| 420.23
#2020-05-14| 415.76
#2020-05-15| 427.12
#2020-05-18| 429.67
#2020-05-19| 442.62
#2020-05-20| 447.33
#2020-05-21| 436.58
#2020-05-22| 432.96
#2020-05-25| 435.00
#2020-05-26| 443.66
#2020-05-27| 446.68
#2020-05-28| 447.73
#2020-05-29| 446.52
#2020-06-01| 453.43
#2020-06-02| 467.78
#2020-06-03| 470.49
#2020-06-04| 469.46
#2020-06-05| 492.16
#2020-06-08| 500.41
#2020-06-09| 484.43
#2020-06-10| 467.63
#2020-06-11| 434.64
#2020-06-12| 439.63
#2020-06-15| 440.85
#2020-06-16| 451.65
#2020-06-17| 442.32
#2020-06-18| 444.53
#2020-06-19| 437.32
#2020-06-22| 437.80
#2020-06-23| 443.02
#2020-06-24| 427.15
#2020-06-25| 427.18
#2020-06-26| 415.35
#2020-06-29| 425.28
#2020-06-30| 427.90
#2020-07-01| 429.65
#2020-07-02| 429.49
#2020-07-03| 430.24
#2020-07-06| 427.77
#2020-07-07| 420.04
#2020-07-08| 418.19
#2020-07-09| 410.59
#2020-07-10| 415.39
#2020-07-13| 419.25
#2020-07-14| 433.45
#2020-07-15| 440.20
#2020-07-16| 439.39
#2020-07-17| 434.88
#2020-07-20| 430.65
#2020-07-21| 449.59
#2020-07-22| 449.44
#2020-07-23| 443.69
#2020-07-24| 442.48
#2020-07-27| 444.07
#2020-07-28| 439.64
#2020-07-29| 450.92
#2020-07-30| 443.79
#2020-07-31| 438.63
#2020-08-03| 437.65
#2020-08-04| 453.40
#2020-08-05| 460.51
#2020-08-06| 463.80
#2020-08-07| 461.34
#2020-08-10| 472.66
#2020-08-11| 475.68
#2020-08-12| 483.17
#2020-08-13| 472.90
#2020-08-14| 472.62
#2020-08-17| 473.96
#2020-08-18| 472.08
#2020-08-19| 471.94
#2020-08-20| 466.43
#2020-08-21| 463.30
#2020-08-24| 469.59
#2020-08-25| 466.24
#2020-08-26| 459.39
#2020-08-27| 460.35
#2020-08-28| 462.63
#2020-08-31| 453.80
#2020-09-01| 456.64
#2020-09-02| 456.03
#2020-09-03| 451.28
#2020-09-04| 443.61
#2020-09-07| 444.85
#2020-09-08| 429.69
#2020-09-09| 436.06
#2020-09-10| 428.04
#2020-09-11| 428.03
#2020-09-14| 424.96
#2020-09-15| 424.37
#2020-09-16| 428.22
#2020-09-17| 424.24
#2020-09-18| 421.97
#2020-09-21| 409.27
#2020-09-22| 415.59
#2020-09-23| 401.39
#2020-09-24| 401.62
#2020-09-25| 404.29
#2020-09-28| 408.54
#2020-09-29| 398.80
#2020-09-30| 391.82
#2020-10-01| 387.04
#2020-10-02| 389.08
#2020-10-05| 395.66
#2020-10-06| 390.50
#2020-10-07| 394.82
#2020-10-08| 412.79
#2020-10-09| 409.50
#2020-10-12| 410.42
#2020-10-13| 406.21
#2020-10-14| 404.01
#2020-10-15| 401.85
#2020-10-16| 399.39
#2020-10-19| 396.08
#2020-10-20| 398.86
#2020-10-21| 393.39
#2020-10-22| 399.85
#2020-10-23| 396.60
#2020-10-26| 387.95
#2020-10-27| 387.08
#2020-10-28| 372.27
#2020-10-29| 370.48
#2020-10-30| 371.94
#2020-11-02| 373.31
#2020-11-03| 382.63
#2020-11-04| 382.91
#2020-11-05| 387.49
#2020-11-06| 375.51
#2020-11-09| 414.85
#2020-11-10| 430.16
#2020-11-11| 432.37
#2020-11-12| 409.99
#2020-11-13| 409.30
#2020-11-16| 425.13
#2020-11-17| 430.44
#2020-11-18| 426.16
#2020-11-19| 426.67
#2020-11-20| 430.85
#2020-11-23| 445.89
#2020-11-24| 464.42
#2020-11-25| 465.85
#2020-11-26| 465.11
#2020-11-27| 469.30
#2020-11-30| 450.96
#2020-12-01| 451.49
#2020-12-02| 459.94
#2020-12-03| 466.64
#2020-12-04| 483.20
#2020-12-07| 480.80
#2020-12-08| 483.27
#2020-12-09| 482.16
#2020-12-10| 494.46
#2020-12-11| 491.93
#2020-12-14| 479.95
#2020-12-15| 485.08
#2020-12-16| 476.46
#2020-12-17| 475.53
#2020-12-18| 469.38
#2020-12-21| 456.86
#2020-12-22| 449.35
#2020-12-23| 458.86
#2020-12-24| 458.16
#2020-12-25| 458.16
#2020-12-28| 457.23
#2020-12-29| 455.47
#2020-12-30| 456.10
#2020-12-31| 454.70
#2021-01-01| 454.70
#2021-01-04| 458.39
#2021-01-05| 481.70
#2021-01-06| 482.77
#2021-01-07| 492.26
#2021-01-08| 488.93
#2021-01-11| 483.92
#2021-01-12| 489.38
#2021-01-13| 492.92
#2021-01-14| 505.82
#2021-01-15| 493.74
#2021-01-18| 483.73
#2021-01-19| 495.07
#2021-01-20| 497.86
#2021-01-21| 495.77
#2021-01-22| 486.90
#2021-01-25| 485.53
#2021-01-26| 481.39
#2021-01-27| 470.92
#2021-01-28| 474.98
#2021-01-29| 467.50
#2021-02-01| 473.61
#2021-02-02| 475.75
#2021-02-03| 484.48
#2021-02-04| 486.35
#2021-02-05| 489.49
#2021-02-08| 496.37
#2021-02-09| 493.83
#2021-02-10| 502.21
#2021-02-11| 499.54
#2021-02-12| 502.29
#2021-02-15| 504.73
#2021-02-16| 509.95
#2021-02-17| 508.29
#2021-02-18| 505.62
#2021-02-19| 509.90
#2021-02-22| 522.02
#2021-02-23| 525.11
#2021-02-24| 529.97
#2021-02-25| 521.37
#2021-02-26| 502.72
#2021-03-01| 511.52
#2021-03-02| 518.32
#2021-03-03| 526.19
#2021-03-04| 532.54
#2021-03-05| 538.14
#2021-03-08| 542.07
#2021-03-09| 538.44
#2021-03-10| 549.45
#2021-03-11| 557.26
#2021-03-12| 561.90
#2021-03-15| 564.78
#2021-03-16| 556.56
#2021-03-17| 558.77
#2021-03-18| 543.23
#2021-03-19| 545.67
#2021-03-22| 541.87
#2021-03-23| 531.50
#2021-03-24| 542.77
#2021-03-25| 543.04
#2021-03-26| 549.43
#2021-03-29| 545.80
#2021-03-30| 541.22
#2021-03-31| 540.68
#2021-04-01| 550.09
#2021-04-02| 550.09
#2021-04-05| 549.77
#2021-04-06| 550.29
#2021-04-07| 546.65
#2021-04-08| 549.23
#2021-04-09| 544.72
#2021-04-12| 543.46
#2021-04-13| 541.09
#2021-04-14| 551.73
#2021-04-15| 552.01
#2021-04-16| 550.19
#2021-04-19| 548.99
#2021-04-20| 538.04
#2021-04-21| 544.63
#2021-04-22| 538.35
#2021-04-23| 541.03
#2021-04-26| 546.79
#2021-04-27| 552.72
#2021-04-28| 561.04
#2021-04-29| 566.48
#2021-04-30| 564.20
#2021-05-03| 573.75
#2021-05-04| 568.49
#2021-05-05| 584.05
#2021-05-06| 585.50
#2021-05-07| 591.45
#2021-05-10| 592.47
#2021-05-11| 586.58
#2021-05-12| 588.24
#2021-05-13| 574.99
#2021-05-14| 588.03
#2021-05-17| 594.06
#2021-05-18| 592.90
#2021-05-19| 575.92
#2021-05-20| 581.71
#2021-05-21| 582.53
#2021-05-24| 581.49
#2021-05-25| 579.57
#2021-05-26| 585.92
#2021-05-27| 589.51
#2021-05-28| 589.49
#2021-05-31| 587.78
#2021-06-01| 605.49
#2021-06-02| 608.48
#2021-06-03| 607.08
#2021-06-04| 615.45
#2021-06-07| 619.83
#2021-06-08| 623.50
#2021-06-09| 621.81
#2021-06-10| 620.88
#2021-06-11| 622.12
#2021-06-14| 625.47
#2021-06-15| 631.13
#2021-06-16| 628.73
#2021-06-17| 611.53
#2021-06-18| 597.12
#2021-06-21| 610.34
#2021-06-22| 608.85
#2021-06-23| 611.66
#2021-06-24| 611.40
#2021-06-25| 613.76
#2021-06-28| 601.19
#2021-06-29| 598.13
#2021-06-30| 601.89
#2021-07-01| 601.50
#2021-07-02| 604.94
#2021-07-05| 611.55
#2021-07-06| 598.61
#2021-07-07| 593.23
#2021-07-08| 587.77
#2021-07-09| 596.08
#2021-07-12| 593.93
#2021-07-13| 589.85
#2021-07-14| 580.98
#2021-07-15| 576.08
#2021-07-16| 565.38
#2021-07-19| 543.38
#2021-07-20| 548.89
#2021-07-21| 564.17
#2021-07-22| 563.90
#2021-07-23| 562.92
#2021-07-26| 570.41
#2021-07-27| 565.38
#2021-07-28| 568.73
#2021-07-29| 573.70
#2021-07-30| 568.06
#2021-08-02| 567.79
#2021-08-03| 567.17
#2021-08-04| 559.45
#2021-08-05| 565.62
#2021-08-06| 565.87
#2021-08-09| 559.16
#2021-08-10| 569.56
#2021-08-11| 572.70
#2021-08-12| 563.85
#2021-08-13| 560.71
#2021-08-16| 555.17
#2021-08-17| 547.94
#2021-08-18| 540.37
#2021-08-19| 526.39
#2021-08-20| 528.02
#2021-08-23| 545.54
#2021-08-24| 553.76
#2021-08-25| 552.47
#2021-08-26| 550.77
#2021-08-27| 561.05
#2021-08-30| 561.46
#2021-08-31| 557.26
#2021-09-01| 559.52
#2021-09-02| 571.38
#2021-09-03| 573.64
#2021-09-06| 572.36
#2021-09-07| 570.95
#2021-09-08| 567.92
#2021-09-09| 568.23
#2021-09-10| 568.84
#2021-09-13| 579.47
#2021-09-14| 572.61
#2021-09-15| 584.49
#2021-09-16| 579.30
#2021-09-17| 571.40
#2021-09-20| 555.57
#2021-09-21| 559.38
#2021-09-22| 571.71
#2021-09-23| 584.13
#2021-09-24| 583.48
#2021-09-27| 595.26
#2021-09-28| 586.81
#2021-09-29| 586.89
#2021-09-30| 590.39
#2021-10-01| 593.20
#2021-10-04| 604.18
#2021-10-05| 609.05
#2021-10-06| 600.91
#2021-10-07| 612.90
#2021-10-08| 623.75
#2021-10-11| 623.45
#2021-10-12| 632.25
#2021-10-13| 635.10
#2021-10-14| 647.52
#2021-10-15| 651.39
#2021-10-18| 649.67
#2021-10-19| 653.81
#2021-10-20| 657.97
#2021-10-21| 649.81
#2021-10-22| 652.94
#2021-10-25| 656.67
#2021-10-26| 654.76
#2021-10-27| 645.90
#2021-10-28| 660.81
#2021-10-29| 654.53
#2021-11-01| 666.00
#2021-11-02| 656.65
#2021-11-03| 654.52
#2021-11-04| 654.62
#2021-11-05| 665.47
#2021-11-08| 663.21
#2021-11-09| 660.42
#2021-11-10| 653.73
#2021-11-11| 646.88
#2021-11-12| 638.34
#2021-11-15| 640.42
#2021-11-16| 637.06
#2021-11-17| 633.28
#2021-11-18| 632.54
#2021-11-19| 621.08
#2021-11-22| 619.96
#2021-11-23| 629.79
#2021-11-24| 637.77
#2021-11-25| 640.68
#2021-11-26| 612.29
#2021-11-29| 612.09
#2021-11-30| 595.98
#2021-12-01| 589.18
#2021-12-02| 592.28
#2021-12-03| 591.12
#2021-12-06| 598.78
#2021-12-07| 618.14
#2021-12-08| 612.83
#2021-12-09| 599.96
#2021-12-10| 600.41
#2021-12-13| 589.46
#2021-12-14| 584.14
#2021-12-15| 580.29
#2021-12-16| 588.00
#2021-12-17| 580.69
#2021-12-20| 575.93
#2021-12-21| 590.12
#2021-12-22| 597.19
#2021-12-23| 600.12
#2021-12-24| 603.06
#2021-12-27| 603.46
#2021-12-28| 602.21
#2021-12-29| 608.15
#2021-12-30| 603.55
#2021-12-31| 612.57
#2022-01-03| 605.83
#2022-01-04| 623.88
#2022-01-05| 628.04
#2022-01-06| 636.87
#2022-01-07| 648.45
#2022-01-10| 650.31
#2022-01-11| 664.13
#2022-01-12| 676.20
#2022-01-13| 677.22
#2022-01-14| 681.25
#2022-01-17| 690.76
#2022-01-18| 688.36
#2022-01-19| 688.94
#2022-01-20| 687.80
#2022-01-21| 666.20
#2022-01-24| 650.23
#2022-01-25| 666.68
#2022-01-26| 671.69
#2022-01-27| 673.41
#2022-01-28| 675.22
#2022-01-31| 683.55
#2022-02-01| 696.86
#2022-02-02| 702.85
#2022-02-03| 698.41
#2022-02-04| 696.97
#2022-02-07| 701.48
#2022-02-08| 685.10
#2022-02-09| 695.90
#2022-02-10| 699.57
#2022-02-11| 715.41
#2022-02-14| 697.56
#2022-02-15| 695.94
#2022-02-16| 701.55
#2022-02-17| 702.00
#2022-02-18| 690.93
#2022-02-21| 690.80
#2022-02-22| 690.69
#2022-02-23| 692.64
#2022-02-24| 687.63
#2022-02-25| 707.82
#2022-02-28| 725.94
#2022-03-01| 732.24
#2022-03-02| 741.37
#2022-03-03| 740.67
#2022-03-04| 750.21
#2022-03-07| 759.59
#2022-03-08| 755.94
#2022-03-09| 746.46
#2022-03-10| 757.47
#2022-03-11| 759.33
#2022-03-14| 735.37
#2022-03-15| 727.53
#2022-03-16| 728.53
#2022-03-17| 752.49
#2022-03-18| 750.38
#2022-03-21| 774.48
#2022-03-22| 769.24
#2022-03-23| 779.57
#2022-03-24| 781.14
#2022-03-25| 797.02
#2022-03-28| 782.35
#2022-03-29| 786.27
#2022-03-30| 792.59
#2022-03-31| 786.24
#2022-04-01| 795.63
#2022-04-04| 803.72
#2022-04-05| 799.67
#2022-04-06| 795.84
#2022-04-07| 798.97
#2022-04-08| 807.56
#2022-04-11| 794.18
#2022-04-12| 804.04
#2022-04-13| 809.27
#2022-04-14| 813.91
#2022-04-15| 813.91
#2022-04-18| 821.43
#2022-04-19| 818.08
#2022-04-20| 833.70
#2022-04-21| 816.43
#2022-04-22| 789.63
#2022-04-25| 766.40
#2022-04-26| 764.11
#2022-04-27| 775.31
#2022-04-28| 802.77
#2022-04-29| 789.77
#2022-05-02| 781.24
#2022-05-03| 801.83
#2022-05-04| 819.46
#2022-05-05| 813.08
#2022-05-06| 817.47
#2022-05-09| 771.47
#2022-05-10| 766.19
#2022-05-11| 776.61
#2022-05-12| 767.54
#2022-05-13| 791.87
#2022-05-16| 809.07
#2022-05-17| 823.21
#2022-05-18| 816.44
#2022-05-19| 817.49
#2022-05-20| 821.10
#2022-05-23| 824.05
#2022-05-24| 831.87
#2022-05-25| 838.88
#2022-05-26| 846.71
#2022-05-27| 858.73
#2022-05-30| 878.51
#2022-05-31| 860.73
#2022-06-01| 869.67
#2022-06-02| 876.44
#2022-06-03| 876.26
#2022-06-06| 880.54
#2022-06-07| 894.00
#2022-06-08| 895.28
#2022-06-09| 878.52
#2022-06-10| 857.20
#2022-06-13| 827.38
#2022-06-14| 811.89
#2022-06-15| 798.51
#2022-06-16| 761.45
#2022-06-17| 729.23
#2022-06-20| 747.43
#2022-06-21| 763.49
#2022-06-22| 740.80
#2022-06-23| 712.84
#2022-06-24| 732.64
#2022-06-27| 756.48
#2022-06-28| 773.83
#2022-06-29| 757.03
#2022-06-30| 746.64
#2022-07-01| 745.31
#2022-07-04| 757.01
#2022-07-05| 721.49
#2022-07-06| 705.49
#2022-07-07| 728.45
#2022-07-08| 728.16
#2022-07-11| 719.95
#2022-07-12| 702.32
#2022-07-13| 704.27
#2022-07-14| 688.08
#2022-07-15| 700.18
#2022-07-18| 723.54
#2022-07-19| 735.93
#2022-07-20| 741.30
#2022-07-21| 732.31
#2022-07-22| 731.37
#2022-07-25| 749.23
#2022-07-26| 746.36
#2022-07-27| 759.54
#2022-07-28| 769.29
#2022-07-29| 782.56
#2022-08-01| 782.43
#2022-08-02| 764.52
#2022-08-03| 749.19
#2022-08-04| 730.43
#2022-08-05| 726.07
#2022-08-08| 734.56
#2022-08-09| 734.36
#2022-08-10| 746.35
#2022-08-11| 765.74
#2022-08-12| 763.98
#2022-08-15| 749.43
#2022-08-16| 749.76
#2022-08-17| 748.85
#2022-08-18| 762.36
#2022-08-19| 754.66
#2022-08-22| 755.89
#2022-08-23| 777.09
#2022-08-24| 785.21
#2022-08-25| 791.04
#2022-08-26| 781.05
#2022-08-29| 789.29
#2022-08-30| 763.16
#2022-08-31| 749.51
#2022-09-01| 733.83
#2022-09-02| 749.45
#2022-09-05| 746.29
#2022-09-06| 734.02
#2022-09-07| 724.51
#2022-09-08| 729.86
#2022-09-09| 748.97
#2022-09-12| 766.59
#2022-09-13| 752.34
#2022-09-14| 764.67
#2022-09-15| 747.05
#2022-09-16| 732.23
#2022-09-19| 737.25
#2022-09-20| 731.57
#2022-09-21| 717.59
#2022-09-22| 705.70
#2022-09-23| 656.90
#2022-09-26| 638.71
#2022-09-27| 644.33
#2022-09-28| 663.16
#2022-09-29| 657.30
#2022-09-30| 652.20
#2022-10-03| 685.09
#2022-10-04| 708.66
#2022-10-05| 707.67
#2022-10-06| 701.17
#2022-10-07| 703.98
#2022-10-10| 700.68
#2022-10-11| 674.79
#2022-10-12| 670.65
#2022-10-13| 688.56
#2022-10-14| 670.20
#2022-10-17| 683.60
#2022-10-18| 685.77
#2022-10-19| 694.84
#2022-10-20| 704.90
#2022-10-21| 711.83
#2022-10-24| 713.84
#2022-10-25| 721.68
#2022-10-26| 735.28
#2022-10-27| 738.93
#2022-10-28| 733.98
#2022-10-31| 738.60
#2022-11-01| 742.57
#2022-11-02| 741.36
#2022-11-03| 747.81
#2022-11-04| 760.60
#2022-11-07| 763.36
#2022-11-08| 764.90
#2022-11-09| 743.51
#2022-11-10| 770.32
#2022-11-11| 788.76
#2022-11-14| 774.09
#2022-11-15| 781.85
#2022-11-16| 774.44
#2022-11-17| 768.42
#2022-11-18| 766.47
#2022-11-21| 755.42
#2022-11-22| 775.88
#2022-11-23| 774.96
#2022-11-24| 779.19
#2022-11-25| 778.86
#2022-11-28| 765.58
#2022-11-29| 756.85
#2022-11-30| 752.54
#2022-12-01| 751.08
#2022-12-02| 746.05
#2022-12-05| 729.53
#2022-12-06| 707.38
#2022-12-07| 705.99
#2022-12-08| 704.14
#2022-12-09| 698.27
#2022-12-12| 701.69
#2022-12-13| 717.13
#2022-12-14| 712.01
#2022-12-15| 699.80
#2022-12-16| 681.78
#2022-12-19| 677.14
#2022-12-20| 688.53
#2022-12-21| 703.26
#2022-12-22| 687.90
#2022-12-23| 710.78
#2022-12-26| 710.78
#2022-12-27| 715.39
#2022-12-28| 698.09
#2022-12-29| 704.05
#2022-12-30| 705.82
#2023-01-02| 705.82
#2023-01-03| 681.99
#2023-01-04| 681.29
#2023-01-05| 681.97
#2023-01-06| 703.90
#2023-01-09| 715.26
#2023-01-10| 710.11
#2023-01-11| 715.55
#2023-01-12| 731.64
#2023-01-13| 734.23
#2023-01-16| 735.50
#2023-01-17| 742.41
#2023-01-18| 736.27
#2023-01-19| 738.43
#2023-01-20| 745.02
#2023-01-23| 752.36
#2023-01-24| 746.64
#2023-01-25| 734.79
#2023-01-26| 747.60
#2023-01-27| 754.67
#2023-01-30| 743.53
#2023-01-31| 748.73
#2023-02-01| 733.39
#2023-02-02| 724.60
#2023-02-03| 726.31
#2023-02-06| 720.75
#2023-02-07| 730.97
#2023-02-08| 726.26
#2023-02-09| 724.03
#2023-02-10| 742.73
#2023-02-13| 745.08
#2023-02-14| 742.44
#2023-02-15| 734.94
#2023-02-16| 725.95
#2023-02-17| 709.39
#2023-02-20| 711.31
#2023-02-21| 700.25
#2023-02-22| 692.84
#2023-02-23| 700.11
#2023-02-24| 704.21
#2023-02-27| 710.06
#2023-02-28| 700.65
#2023-03-01| 712.43
#2023-03-02| 720.47
#2023-03-03| 729.05
#2023-03-06| 726.22
#2023-03-07| 711.41
#2023-03-08| 709.22
#2023-03-09| 706.47
#2023-03-10| 697.46
#2023-03-13| 683.79
#2023-03-14| 679.28
#2023-03-15| 641.09
#2023-03-16| 645.41
#2023-03-17| 638.01
#2023-03-20| 653.41
#2023-03-21| 663.52
#2023-03-22| 655.36
#2023-03-23| 649.34
#2023-03-24| 644.71
#2023-03-27| 655.70
#2023-03-28| 664.13
#2023-03-29| 677.77
#2023-03-30| 681.65
#2023-03-31| 683.85
#2023-04-03| 711.85
#2023-04-04| 709.08
#2023-04-05| 708.19
#2023-04-06| 704.99
#2023-04-07| 704.99
#2023-04-10| 705.58
#2023-04-11| 716.54
#2023-04-12| 720.72
#2023-04-13| 727.90
#2023-04-14| 729.85
#2023-04-17| 726.75
#2023-04-18| 723.50
#2023-04-19| 718.02
#2023-04-20| 711.28
#2023-04-21| 706.95
#2023-04-24| 710.37
#2023-04-25| 701.41
#2023-04-26| 693.83
#2023-04-27| 698.12
#2023-04-28| 714.37
#2023-05-01| 710.36
#2023-05-02| 681.41
#2023-05-03| 676.71
#2023-05-04| 674.42
#2023-05-05| 696.00
#2023-05-08| 699.01
#2023-05-09| 701.18
#2023-05-10| 696.11
#2023-05-11| 687.59
#2023-05-12| 681.77
#2023-05-15| 687.98
#2023-05-16| 669.87
#2023-05-17| 672.96
#2023-05-18| 675.15
#2023-05-19| 678.65
#2023-05-22| 678.38
#2023-05-23| 682.63
#2023-05-24| 677.41
#2023-05-25| 664.37
#2023-05-26| 665.53
#2023-05-29| 671.20
#2023-05-30| 659.43
#2023-05-31| 650.44
#2023-06-01| 665.88
#2023-06-02| 686.77
#2023-06-05| 685.13
#2023-06-06| 691.55
#2023-06-07| 699.82
#2023-06-08| 699.23
#2023-06-09| 699.21
#2023-06-12| 686.89
#2023-06-13| 693.37
#2023-06-14| 686.01
#2023-06-15| 690.21
#2023-06-16| 689.46
#2023-06-19| 689.22
#2023-06-20| 676.46
#2023-06-21| 683.66
#2023-06-22| 674.97
#2023-06-23| 665.19
#2023-06-26| 680.52
#2023-06-27| 677.38
#2023-06-28| 678.05
#2023-06-29| 683.42
#2023-06-30| 690.28
#2023-07-03| 690.20
#2023-07-04| 693.45
#2023-07-05| 685.21
#2023-07-06| 670.69
#2023-07-07| 680.70
#2023-07-10| 681.42
#2023-07-11| 687.18
#2023-07-12| 695.82
#2023-07-13| 703.21
#2023-07-14| 689.15
#2023-07-17| 682.05
#2023-07-18| 691.64
#2023-07-19| 693.79
#2023-07-20| 698.49
#2023-07-21| 703.26
#2023-07-24| 710.71
#2023-07-25| 707.06
#2023-07-26| 706.80
#2023-07-27| 699.69
#2023-07-28| 702.32
#2023-07-31| 713.45
#2023-08-01| 707.04
#2023-08-02| 696.71
#2023-08-03| 701.08
#2023-08-04| 704.90
#2023-08-07| 704.06
#2023-08-08| 704.73
#2023-08-09| 714.60
#2023-08-10| 716.15
#2023-08-11| 722.15
#2023-08-14| 712.57
#2023-08-15| 697.05
#2023-08-16| 697.86
#2023-08-17| 706.13
#2023-08-18| 709.12
#2023-08-21| 707.78
#2023-08-22| 703.20
#2023-08-23| 700.85
#2023-08-24| 695.29
#2023-08-25| 699.80
#2023-08-28| 710.40
#2023-08-29| 718.87
#2023-08-30| 726.33
#2023-08-31| 724.82
#2023-09-01| 734.57
#2023-09-04| 733.57
#2023-09-05| 733.34
#2023-09-06| 719.39
#2023-09-07| 720.00
#2023-09-08| 722.45
#2023-09-11| 716.78
#2023-09-12| 729.93
#2023-09-13| 729.82
#2023-09-14| 741.59
#2023-09-15| 741.84
#2023-09-18| 739.68
#2023-09-19| 736.96
#2023-09-20| 732.95
#2023-09-21| 715.80
#2023-09-22| 720.70
#2023-09-25| 727.03
#2023-09-26| 724.86
#2023-09-27| 732.69
#2023-09-28| 731.72
#2023-09-29| 723.43
#2023-10-02| 698.34
#2023-10-03| 694.38
#2023-10-04| 672.97
#2023-10-05| 679.30
#2023-10-06| 684.78
#2023-10-09| 689.06
#2023-10-10| 712.78
#2023-10-11| 716.60
#2023-10-12| 715.70
#2023-10-13| 722.01
#2023-10-16| 727.11
#2023-10-17| 726.67
#2023-10-18| 723.67
#2023-10-19| 721.78
#2023-10-20| 714.24
#2023-10-23| 710.63
#2023-10-24| 704.20
#2023-10-25| 710.01
#2023-10-26| 705.00
#2023-10-27| 696.83
#2023-10-30| 699.83
#2023-10-31| 703.41
#2023-11-01| 711.02
#2023-11-02| 734.45
#2023-11-03| 735.03
#2023-11-06| 730.73
#2023-11-07| 712.72
#2023-11-08| 703.02
#2023-11-09| 712.64
#2023-11-10| 714.17
#2023-11-13| 723.06
#2023-11-14| 723.17
#2023-11-15| 722.59
#2023-11-16| 710.02
#2023-11-17| 727.74
#2023-11-20| 729.52
#2023-11-21| 727.96
#2023-11-22| 720.91
#2023-11-23| 724.52
#2023-11-24| 729.57
#2023-11-27| 719.01
#2023-11-28| 727.65
#2023-11-29| 730.88
#2023-11-30| 737.63
#2023-12-01| 741.28
#2023-12-04| 737.26
#2023-12-05| 732.24
#2023-12-06| 713.07
#2023-12-07| 706.16
#2023-12-08| 714.18
#2023-12-11| 712.43
#2023-12-12| 701.52
#2023-12-13| 715.85
#2023-12-14| 726.62
#2023-12-15| 715.80
#2023-12-18| 722.50
#2023-12-19| 729.93
#2023-12-20| 723.83
#2023-12-21| 729.29
#2023-12-22| 733.67
#2023-12-25| 733.67
#2023-12-26| 737.17
#2023-12-27| 741.97
#2023-12-28| 733.82
#2023-12-29| 735.63
#2024-01-01| 735.63
#2024-01-02| 733.74
#2024-01-03| 747.36
#2024-01-04| 744.99
#2024-01-05| 749.88
#2024-01-08| 742.81
#2024-01-09| 739.16
#2024-01-10| 738.72
#2024-01-11| 739.01
#2024-01-12| 747.80
#2024-01-15| 749.92
#2024-01-16| 734.79
#2024-01-17| 722.24
#2024-01-18| 718.62
#2024-01-19| 719.65
#2024-01-22| 719.96
#2024-01-23| 721.62
#2024-01-24| 725.17
#2024-01-25| 729.07
#2024-01-26| 735.63
#2024-01-29| 733.49
#2024-01-30| 741.66
#2024-01-31| 738.82
#2024-02-01| 734.94
#2024-02-02| 720.17
#2024-02-05| 707.61
#2024-02-06| 709.22
#2024-02-07| 709.60
#2024-02-08| 708.28
#2024-02-09| 707.31
#2024-02-12| 716.71
#2024-02-13| 700.18
#2024-02-14| 696.18
#2024-02-15| 718.95
#2024-02-16| 726.06
#2024-02-19| 725.47
#2024-02-20| 722.89
#2024-02-21| 736.18
#2024-02-22| 738.76
#2024-02-23| 737.29
#2024-02-26| 735.91
#2024-02-27| 738.83
#2024-02-28| 736.87
#2024-02-29| 746.57
#2024-03-01| 759.66
#2024-03-04| 752.39
#2024-03-05| 756.90
#2024-03-06| 761.99
#2024-03-07| 768.16
#2024-03-08| 765.52
#2024-03-11| 766.33
#2024-03-12| 769.36
#2024-03-13| 776.16
#2024-03-14| 773.79
#2024-03-15| 771.68
#2024-03-18| 775.12
#2024-03-19| 775.44
#2024-03-20| 775.57
#2024-03-21| 779.01
#2024-03-22| 776.67
#2024-03-25| 786.58
#2024-03-26| 783.10
#2024-03-27| 784.71
#2024-03-28| 793.90
#2024-03-29| 793.90
#2024-04-01| 799.22
#2024-04-02| 804.06
#2024-04-03| 812.80
#2024-04-04| 815.42
#2024-04-05| 813.83
#2024-04-08| 812.05
#2024-04-09| 813.24
#2024-04-10| 813.55
#2024-04-11| 802.08
#2024-04-12| 792.30
#2024-04-15| 781.42
#2024-04-16| 775.51
#2024-04-17| 776.35
#2024-04-18| 781.16
#2024-04-19| 790.56
#2024-04-22| 794.14
#2024-04-23| 800.05
#2024-04-24| 800.41
#2024-04-25| 806.39
#2024-04-26| 806.90
#2024-04-29| 812.74
#2024-04-30| 790.03
#2024-05-01| 782.65
#2024-05-02| 791.97
#2024-05-03| 795.01
#2024-05-06| 808.36
#2024-05-07| 812.40
#2024-05-08| 815.58
#2024-05-09| 822.55
#2024-05-10| 821.27
#2024-05-13| 818.01
#2024-05-14| 811.68
#2024-05-15| 812.53
#2024-05-16| 813.55
#2024-05-17| 821.95
#2024-05-20| 821.95
#2024-05-21| 826.48
#2024-05-22| 816.10
#2024-05-23| 809.11
#2024-05-24| 814.66
#2024-05-27| 818.24
#2024-05-28| 822.61
#2024-05-29| 807.11
#2024-05-30| 811.52
#2024-05-31| 825.46
#2024-06-03| 803.40
#2024-06-04| 790.83
#2024-06-05| 794.86
#2024-06-06| 800.88
#2024-06-07| 791.09
#2024-06-10| 792.82
#2024-06-11| 787.76
#2024-06-12| 792.08
#2024-06-13| 774.26
#2024-06-14| 768.66
#2024-06-17| 762.01
#2024-06-18| 771.21
#2024-06-19| 770.44
#2024-06-20| 773.58
#2024-06-21| 767.34
#2024-06-24| 784.84
#2024-06-25| 782.49
#2024-06-26| 781.38
#2024-06-27| 788.30
#2024-06-28| 785.02
#2024-07-01| 782.27
#2024-07-02| 791.95
#2024-07-03| 799.02
#2024-07-04| 801.07
#2024-07-05| 786.78
#2024-07-08| 784.42
#2024-07-09| 777.67
#2024-07-10| 792.49
#2024-07-11| 799.17
#2024-07-12| 798.65
#2024-07-15| 803.07
#2024-07-16| 796.51
#2024-07-17| 795.36
#2024-07-18| 796.43
#2024-07-19| 794.48
#2024-07-22| 800.24
#2024-07-23| 792.67
#2024-07-24| 790.16
#2024-07-25| 788.50
#2024-07-26| 791.83
#2024-07-29| 787.22
#2024-07-30| 791.54
#2024-07-31| 809.11
#2024-08-01| 795.71
#2024-08-02| 775.37
#2024-08-05| 776.32
#2024-08-06| 776.87
#2024-08-07| 788.30
#2024-08-08| 799.43
#2024-08-09| 803.83
#2024-08-12| 815.70
#2024-08-13| 820.29
#2024-08-14| 827.24
#2024-08-15| 830.95
#2024-08-16| 825.64
#2024-08-19| 830.61
#2024-08-20| 820.24
#2024-08-21| 819.76
#2024-08-22| 821.45
#2024-08-23| 834.85
#2024-08-26| 847.06
#2024-08-27| 837.27
#2024-08-28| 832.29
#2024-08-29| 836.50
#2024-08-30| 835.62
#2024-09-02| 834.56
#2024-09-03| 818.80
#2024-09-04| 815.44
#2024-09-05| 808.79
#2024-09-06| 802.63
#2024-09-09| 804.41
#2024-09-10| 787.26
#2024-09-11| 788.20
#2024-09-12| 795.11
#2024-09-13| 797.17
#2024-09-16| 801.85
#2024-09-17| 804.71
#2024-09-18| 799.88
#2024-09-19| 805.36
#2024-09-20| 807.93
#2024-09-23| 820.94
#2024-09-24| 825.09
#2024-09-25| 824.08
#2024-09-26| 810.78
#2024-09-27| 816.22
#2024-09-30| 817.94
#2024-10-01| 837.78
#2024-10-02| 840.57
#2024-10-03| 849.92
#2024-10-04| 859.76
#2024-10-07| 865.70
#2024-10-08| 853.00
#2024-10-09| 858.23
#2024-10-10| 864.03
#2024-10-11| 867.76
#2024-10-14| 866.76
#2024-10-15| 849.64
#2024-10-16| 857.32
#2024-10-17| 865.41
#2024-10-18| 867.26
#2024-10-21| 863.70
#2024-10-22| 862.31
#2024-10-23| 850.44
#2024-10-24| 851.86
#2024-10-25| 857.01
#2024-10-28| 847.12
#2024-10-29| 840.28
#2024-10-30| 840.74
#2024-10-31| 833.15
#2024-11-01| 831.72
#2024-11-04| 838.51
#2024-11-05| 840.63
#2024-11-06| 849.29
#2024-11-07| 863.05
#2024-11-08| 854.76
#2024-11-11| 858.36
#2024-11-12| 849.39
#2024-11-13| 854.55
#2024-11-14| 867.23
#2024-11-15| 855.68
#2024-11-18| 865.32
#2024-11-19| 871.98
#2024-11-20| 872.35
#2024-11-21| 892.98
#2024-11-22| 889.73
#2024-11-25| 874.49
#2024-11-26| 861.68
#2024-11-27| 862.36
#2024-11-28| 867.51
#2024-11-29| 871.47
#2024-12-02| 861.59
#2024-12-03| 867.16
#2024-12-04| 859.74
#2024-12-05| 867.35
#2024-12-06| 849.80
#2024-12-09| 842.74
#2024-12-10| 835.05
#2024-12-11| 843.27
#2024-12-12| 830.14
#2024-12-13| 821.64
#2024-12-16| 811.67
#2024-12-17| 803.92
#2024-12-18| 790.04
#2024-12-19| 786.53
#2024-12-20| 790.53
#2024-12-23| 798.35
#2024-12-24| 802.79
#2024-12-25| 802.79
#2024-12-26| 801.06
#2024-12-27| 802.14
#2024-12-30| 805.55
#2024-12-31| 812.98
#2025-01-01| 812.98
#2025-01-02| 822.92
#2025-01-03| 828.00
#2025-01-06| 832.95
#2025-01-07| 842.60
#2025-01-08| 843.62
#2025-01-09| 842.09
#2025-01-10| 839.48
#2025-01-13| 828.58
#2025-01-14| 836.11
#2025-01-15| 839.52
#2025-01-16| 828.49
#2025-01-17| 842.61
#2025-01-20| 855.20
#2025-01-21| 851.44
#2025-01-22| 850.20
#2025-01-23| 850.46
#2025-01-24| 849.68
#2025-01-27| 827.71
#2025-01-28| 822.16
#2025-01-29| 825.85
#2025-01-30| 833.15
#2025-01-31| 813.38
#2025-02-03| 803.27
#2025-02-04| 825.79
#2025-02-05| 832.76
#2025-02-06| 825.81
#2025-02-07| 829.09
#2025-02-10| 839.67
#2025-02-11| 847.42
#2025-02-12| 836.42
#2025-02-13| 842.91
#2025-02-14| 822.89
#2025-02-17| 821.73
#2025-02-18| 825.25
#2025-02-19| 823.31
#2025-02-20| 821.97
#2025-02-21| 810.50
#2025-02-24| 802.14
#2025-02-25| 796.53
#2025-02-26| 794.88
#2025-02-27| 791.13
#2025-02-28| 804.61
#2025-03-03| 784.03
#2025-03-04| 768.60
#2025-03-05| 775.84
#2025-03-06| 775.22
#2025-03-07| 782.87
#2025-03-10| 786.90
#2025-03-11| 785.61
#2025-03-12| 796.87
#2025-03-13| 794.65
#2025-03-14| 802.99
#2025-03-17| 815.72
#2025-03-18| 816.13
#2025-03-19| 826.55
#2025-03-20| 835.06
#2025-03-21| 828.67
#2025-03-24| 843.65
#2025-03-25| 840.67
#2025-03-26| 844.59
#2025-03-27| 836.75
#2025-03-28| 834.13
#2025-03-31| 831.79
#2025-04-01| 840.65
#2025-04-02| 851.14
#2025-04-03| 815.53
#2025-04-04| 770.36
#2025-04-07| 753.20
#2025-04-08| 730.13
#2025-04-09| 762.20
#2025-04-10| 743.50
#2025-04-11| 772.89
#2025-04-14| 782.89
#2025-04-15| 786.28
#2025-04-16| 794.42
#2025-04-17| 807.59
#2025-04-18| 807.59
#2025-04-21| 802.18
#2025-04-22| 814.89
#2025-04-23| 814.31
#2025-04-24| 822.85
#2025-04-25| 823.44
#2025-04-28| 831.12
#2025-04-29| 827.06
#2025-04-30| 821.66
#2025-05-01| 823.68
#2025-05-02| 835.49
#2025-05-05| 820.76
#2025-05-06| 823.16
#2025-05-07| 833.96
#2025-05-08| 829.15
#2025-05-09| 835.77
#2025-05-12| 832.59
#2025-05-13| 840.50
#2025-05-14| 843.73
#2025-05-15| 837.75
#2025-05-16| 837.52
#2025-05-19| 840.59
#2025-05-20| 840.89
#2025-05-21| 842.89
#2025-05-22| 838.64
#2025-05-23| 855.36
#2025-05-26| 862.10
#2025-05-27| 861.95
#2025-05-28| 852.20
#2025-05-29| 851.83
#2025-05-30| 851.20
#2025-06-02| 865.77
#2025-06-03| 872.47
#2025-06-04| 864.25
#2025-06-05| 867.03
#2025-06-06| 868.27
#2025-06-09| 869.06
#2025-06-10| 871.76
#2025-06-11| 883.13
#2025-06-12| 893.77
#2025-06-13| 904.37
#2025-06-16| 899.61
#2025-06-17| 905.33
#2025-06-18| 888.18
#2025-06-19| 885.05
#2025-06-20| 885.97
#2025-06-23| 871.75
#2025-06-24| 871.35
#2025-06-25| 862.15
#2025-06-26| 876.72
#2025-06-27| 873.80
#2025-06-30| 873.20
#2025-07-01| 872.53
#2025-07-02| 871.52
#2025-07-03| 875.41
#2025-07-04| 872.67
#2025-07-07| 865.98
#2025-07-08| 869.21
#2025-07-09| 863.90
#2025-07-10| 867.03
#2025-07-11| 874.61
#2025-07-14| 883.48
#2025-07-15| 879.05
#2025-07-16| 870.95
#2025-07-17| 871.61
#2025-07-18| 874.80
#2025-07-21| 864.92
#2025-07-22| 874.75
#2025-07-23| 883.32
#2025-07-24| 886.39
#2025-07-25| 877.64
#2025-07-28| 882.27
#2025-07-29| 886.09
#2025-07-30| 883.55
#2025-07-31| 879.61
#2025-08-01| 876.59
#2025-08-04| 877.67
#2025-08-05| 886.10
#2025-08-06| 890.51
#2025-08-07| 885.02
#2025-08-08| 883.95
#2025-08-11| 883.64
#2025-08-12| 885.66
#2025-08-13| 887.92
#2025-08-14| 892.49
#2025-08-15| 884.94
#2025-08-18| 879.08
#2025-08-19| 878.52
#2025-08-20| 884.99
#2025-08-21| 890.06
#2025-08-22| 903.91
#2025-08-25| 904.80
#2025-08-26| 900.21
#2025-08-27| 905.53
#2025-08-28| 915.93
#2025-08-29| 919.62
#2025-09-01| 918.32
#2025-09-02| 916.67
#2025-09-03| 913.59
#2025-09-04| 908.08
#2025-09-05| 904.09
#2025-09-08| 904.42
#2025-09-09| 913.62
#2025-09-10| 924.38
#2025-09-11| 924.12
#2025-09-12| 924.46
#2025-09-15| 935.93
#2025-09-16| 942.51
#2025-09-17| 944.56
#2025-09-18| 944.03
#2025-09-19| 941.71
#2025-09-22| 944.31
#2025-09-23| 952.41
#2025-09-24| 955.45
#2025-09-25| 957.01
#2025-09-26| 953.94
#2025-09-29| 948.29
#2025-09-30| 948.90
#2025-10-01| 939.51
#2025-10-02| 937.78
#2025-10-03| 950.03
#2025-10-06| 951.86
#2025-10-07| 954.10
#2025-10-08| 948.71
#2025-10-09| 937.93
#2025-10-10| 922.00
#2025-10-13| 919.73
#2025-10-14| 922.96
#2025-10-15| 921.64
#2025-10-16| 908.66
#2025-10-17| 899.28
#2025-10-20| 902.72
#2025-10-21| 897.05
#2025-10-22| 907.99
#2025-10-23| 913.65
#2025-10-24| 911.85
#2025-10-27| 916.57
#2025-10-28| 934.53
#2025-10-29| 938.46
#2025-10-30| 932.68
#2025-10-31| 928.66
#2025-11-03| 925.33
#2025-11-04| 913.88
#2025-11-05| 922.44
#2025-11-06| 920.52
#2025-11-07| 930.58
#2025-11-10| 945.42
#2025-11-11| 954.09
#2025-11-12| 960.69
#2025-11-13| 947.40
#2025-11-14| 955.37
#2025-11-17| 950.61
#2025-11-18| 958.86
#2025-11-19| 967.41
#2025-11-20| 958.10
#2025-11-21| 943.48
#2025-11-24| 944.96
#2025-11-25| 948.82
#2025-11-26| 954.93
#2025-11-27| 957.32
#2025-11-28| 969.22
#2025-12-01| 970.59
#2025-12-02| 956.57
#2025-12-03| 965.04
#2025-12-04| 977.70
#2025-12-05| 972.18
#2025-12-08| 970.20
#2025-12-09| 963.08
#2025-12-10| 957.86
#2025-12-11| 964.11
#2025-12-12| 960.01
#2025-12-15| 952.58
#2025-12-16| 924.66
#2025-12-17| 929.89
#2025-12-18| 926.12
#2025-12-19| 932.00
#2025-12-22| 940.80
#2025-12-23| 952.30
#2025-12-24| 953.26
#2025-12-25| 953.26
#2025-12-26| 953.96
#2025-12-29| 959.71
#2025-12-30| 966.73
#2025-12-31| 961.51
#2026-01-01| 961.51
#2026-01-02| 980.47
#2026-01-05| 954.88
#2026-01-06| 944.79
#2026-01-07| 934.63
#2026-01-08| 942.80
#2026-01-09| 955.78
#2026-01-12| 960.84
#2026-01-13| 975.24
#2026-01-14| 993.07
#2026-01-15| 991.03
#2026-01-16|1003.99
#2026-01-19|1008.56
#2026-01-20| 999.66
#2026-01-21|1024.76
#2026-01-22|1020.23